KissMeData/014790/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	190000	95816619	1972	1972	1972	1972	453
3	20240423	185900	95816619	1972	1972	1972	1972	0
4	20240423	185800	95816619	1972	1972	1972	1972	0
5	20240423	185700	95816619	1972	1972	1972	1972	0
6	20240423	185600	95816619	1972	1972	1972	1972	0
7	20240423	185500	95816619	1972	1972	1972	1972	0
8	20240423	185400	95816619	1972	1972	1972	1972	0
9	20240423	185300	95816619	1972	1972	1972	1972	0
10	20240423	185200	95816619	1972	1972	1972	1972	0
11	20240423	185100	95816619	1972	1972	1972	1972	0
12	20240423	185000	95816619	1972	1972	1972	1972	0
13	20240423	184900	95816619	1972	1972	1972	1972	0
14	20240423	184800	95816619	1972	1972	1972	1972	0
15	20240423	184700	95816619	1972	1972	1972	1972	0
16	20240423	184600	95816619	1972	1972	1972	1972	0
17	20240423	184500	95816619	1972	1972	1972	1972	0
18	20240423	184400	95816619	1972	1972	1972	1972	0
19	20240423	184300	95816619	1972	1972	1972	1972	0
20	20240423	184200	95816619	1972	1972	1972	1972	0
21	20240423	184100	95816619	1972	1972	1972	1972	0
22	20240423	184000	95816619	1972	1972	1972	1972	0
23	20240423	183900	95816619	1972	1972	1972	1972	0
24	20240423	183800	95816619	1972	1972	1972	1972	0
25	20240423	183700	95816619	1972	1972	1972	1972	0
26	20240423	183600	95816619	1972	1972	1972	1972	0
27	20240423	183500	95816619	1972	1972	1972	1972	0
28	20240423	183400	95816619	1972	1972	1972	1972	0
29	20240423	183300	95816619	1972	1972	1972	1972	0
30	20240423	183200	95816619	1972	1972	1972	1972	0
31	20240423	183100	95816619	1972	1972	1972	1972	0
32	20240423	183000	95816619	1972	1972	1972	1972	453
33	20240423	182900	95816619	1972	1972	1972	1972	0
34	20240423	182800	95816619	1972	1972	1972	1972	0
35	20240423	182700	95816619	1972	1972	1972	1972	0
36	20240423	182600	95816619	1972	1972	1972	1972	0
37	20240423	182500	95816619	1972	1972	1972	1972	0
38	20240423	182400	95816619	1972	1972	1972	1972	0
39	20240423	182300	95816619	1972	1972	1972	1972	0
40	20240423	182200	95816619	1972	1972	1972	1972	0
41	20240423	182100	95816619	1972	1972	1972	1972	0
42	20240423	182000	95816619	1972	1972	1972	1972	0
43	20240423	181900	95816619	1972	1972	1972	1972	0
44	20240423	181800	95816619	1972	1972	1972	1972	0
45	20240423	181700	95816619	1972	1972	1972	1972	0
46	20240423	181600	95816619	1972	1972	1972	1972	0
47	20240423	181500	95816619	1972	1972	1972	1972	0
48	20240423	181400	95816619	1972	1972	1972	1972	0
49	20240423	181300	95816619	1972	1972	1972	1972	0
50	20240423	181200	95816619	1972	1972	1972	1972	0
51	20240423	181100	95816619	1972	1972	1972	1972	0
52	20240423	181000	95816619	1972	1972	1972	1972	0
53	20240423	180900	95816619	1972	1972	1972	1972	0
54	20240423	180800	95816619	1972	1972	1972	1972	0
55	20240423	180700	95816619	1972	1972	1972	1972	0
56	20240423	180600	95816619	1972	1972	1972	1972	0
57	20240423	180500	95816619	1972	1972	1972	1972	0
58	20240423	180400	95816619	1972	1972	1972	1972	0
59	20240423	180300	95816619	1972	1972	1972	1972	0
60	20240423	180200	95816619	1972	1972	1972	1972	0
61	20240423	180100	95816619	1972	1972	1972	1972	0
62	20240423	180000	95816619	1972	1972	1972	1972	453
63	20240423	175900	95816619	1972	1972	1972	1972	0
64	20240423	175800	95816619	1972	1972	1972	1972	0
65	20240423	175700	95816619	1972	1972	1972	1972	0
66	20240423	175600	95816619	1972	1972	1972	1972	0
67	20240423	175500	95816619	1972	1972	1972	1972	0
68	20240423	175400	95816619	1972	1972	1972	1972	0
69	20240423	175300	95816619	1972	1972	1972	1972	0
70	20240423	175200	95816619	1972	1972	1972	1972	0
71	20240423	175100	95816619	1972	1972	1972	1972	0
72	20240423	175000	95816619	1972	1972	1972	1972	0
73	20240423	174900	95816619	1972	1972	1972	1972	0
74	20240423	174800	95816619	1972	1972	1972	1972	0
75	20240423	174700	95816619	1972	1972	1972	1972	0
76	20240423	174600	95816619	1972	1972	1972	1972	0
77	20240423	174500	95816619	1972	1972	1972	1972	0
78	20240423	174400	95816619	1972	1972	1972	1972	0
79	20240423	174300	95816619	1972	1972	1972	1972	0
80	20240423	174200	95816619	1972	1972	1972	1972	0
81	20240423	174100	95816619	1972	1972	1972	1972	0
82	20240423	174000	95816619	1972	1972	1972	1972	0
83	20240423	173900	95816619	1972	1972	1972	1972	0
84	20240423	173800	95816619	1972	1972	1972	1972	0
85	20240423	173700	95816619	1972	1972	1972	1972	0
86	20240423	173600	95816619	1972	1972	1972	1972	0
87	20240423	173500	95816619	1972	1972	1972	1972	0
88	20240423	173400	95816619	1972	1972	1972	1972	0
89	20240423	173300	95816619	1972	1972	1972	1972	0
90	20240423	173200	95816619	1972	1972	1972	1972	0
91	20240423	173100	95816619	1972	1972	1972	1972	0
92	20240423	173000	95816619	1972	1972	1972	1972	453
93	20240423	172900	95816619	1972	1972	1972	1972	0
94	20240423	172800	95816619	1972	1972	1972	1972	0
95	20240423	172700	95816619	1972	1972	1972	1972	0
96	20240423	172600	95816619	1972	1972	1972	1972	0
97	20240423	172500	95816619	1972	1972	1972	1972	0
98	20240423	172400	95816619	1972	1972	1972	1972	0
99	20240423	172300	95816619	1972	1972	1972	1972	0
100	20240423	172200	95816619	1972	1972	1972	1972	0
101	20240423	172100	95816619	1972	1972	1972	1972	0
102	20240423	172000	95816619	1972	1972	1972	1972	0
103	20240423	171900	95816619	1972	1972	1972	1972	0
104	20240423	171800	95816619	1972	1972	1972	1972	0
105	20240423	171700	95816619	1972	1972	1972	1972	0
106	20240423	171600	95816619	1972	1972	1972	1972	0
107	20240423	171500	95816619	1972	1972	1972	1972	0
108	20240423	171400	95816619	1972	1972	1972	1972	0
109	20240423	171300	95816619	1972	1972	1972	1972	0
110	20240423	171200	95816619	1972	1972	1972	1972	0
111	20240423	171100	95816619	1972	1972	1972	1972	0
112	20240423	171000	95816619	1972	1972	1972	1972	0
113	20240423	170900	95816619	1972	1972	1972	1972	0
114	20240423	170800	95816619	1972	1972	1972	1972	0
115	20240423	170700	95816619	1972	1972	1972	1972	0
116	20240423	170600	95816619	1972	1972	1972	1972	0
117	20240423	170500	95816619	1972	1972	1972	1972	0
118	20240423	170400	95816619	1972	1972	1972	1972	0
119	20240423	170300	95816619	1972	1972	1972	1972	0
120	20240423	170200	95816619	1972	1972	1972	1972	0
121	20240423	170100	95816619	1972	1972	1972	1972	0
122	20240423	170000	95816619	1972	1972	1972	1972	453
123	20240423	165900	95816619	1972	1972	1972	1972	0
124	20240423	165800	95816619	1972	1972	1972	1972	0
125	20240423	165700	95816619	1972	1972	1972	1972	0
126	20240423	165600	95816619	1972	1972	1972	1972	0
127	20240423	165500	95816619	1972	1972	1972	1972	0
128	20240423	165400	95816619	1972	1972	1972	1972	0
129	20240423	165300	95816619	1972	1972	1972	1972	0
130	20240423	165200	95816619	1972	1972	1972	1972	0
131	20240423	165100	95816619	1972	1972	1972	1972	0
132	20240423	165000	95816619	1972	1972	1972	1972	0
133	20240423	164900	95816619	1972	1972	1972	1972	0
134	20240423	164800	95816619	1972	1972	1972	1972	0
135	20240423	164700	95816619	1972	1972	1972	1972	0
136	20240423	164600	95816619	1972	1972	1972	1972	0
137	20240423	164500	95816619	1972	1972	1972	1972	0
138	20240423	164400	95816619	1972	1972	1972	1972	0
139	20240423	164300	95816619	1972	1972	1972	1972	0
140	20240423	164200	95816619	1972	1972	1972	1972	0
141	20240423	164100	95816619	1972	1972	1972	1972	0
142	20240423	164000	95816619	1972	1972	1972	1972	0
143	20240423	163900	95816619	1972	1972	1972	1972	0
144	20240423	163800	95816619	1972	1972	1972	1972	0
145	20240423	163700	95816619	1972	1972	1972	1972	0
146	20240423	163600	95816619	1972	1972	1972	1972	0
147	20240423	163500	95816619	1972	1972	1972	1972	0
148	20240423	163400	95816619	1972	1972	1972	1972	0
149	20240423	163300	95816619	1972	1972	1972	1972	0
150	20240423	163200	95816619	1972	1972	1972	1972	0
151	20240423	163100	95816619	1972	1972	1972	1972	0
152	20240423	163000	95816619	1972	1972	1972	1972	453
153	20240423	162900	95816619	1972	1972	1972	1972	0
154	20240423	162800	95816619	1972	1972	1972	1972	0
155	20240423	162700	95816619	1972	1972	1972	1972	0
156	20240423	162600	95816619	1972	1972	1972	1972	0
157	20240423	162500	95816619	1972	1972	1972	1972	0
158	20240423	162400	95816619	1972	1972	1972	1972	0
159	20240423	162300	95816619	1972	1972	1972	1972	0
160	20240423	162200	95816619	1972	1972	1972	1972	0
161	20240423	162100	95816619	1972	1972	1972	1972	0
162	20240423	162000	95816619	1972	1972	1972	1972	0
163	20240423	161900	95816619	1972	1972	1972	1972	0
164	20240423	161800	95816619	1972	1972	1972	1972	0
165	20240423	161700	95816619	1972	1972	1972	1972	0
166	20240423	161600	95816619	1972	1972	1972	1972	0
167	20240423	161500	95816619	1972	1972	1972	1972	0
168	20240423	161400	95816619	1972	1972	1972	1972	0
169	20240423	161300	95816619	1972	1972	1972	1972	0
170	20240423	161200	95816619	1972	1972	1972	1972	0
171	20240423	161100	95816619	1972	1972	1972	1972	0
172	20240423	161000	95816619	1972	1972	1972	1972	0
173	20240423	160900	95816619	1972	1972	1972	1972	0
174	20240423	160800	95816619	1972	1972	1972	1972	0
175	20240423	160700	95816619	1972	1972	1972	1972	0
176	20240423	160600	95816619	1972	1972	1972	1972	0
177	20240423	160500	95816619	1972	1972	1972	1972	0
178	20240423	160400	95816619	1972	1972	1972	1972	0
179	20240423	160300	95816619	1972	1972	1972	1972	0
180	20240423	160200	95816619	1972	1972	1972	1972	0
181	20240423	160100	95816619	1972	1972	1972	1972	0
182	20240423	160000	95816619	1972	1972	1972	1972	453
183	20240423	155900	95816619	1972	1972	1972	1972	0
184	20240423	155800	95816619	1972	1972	1972	1972	0
185	20240423	155700	95816619	1972	1972	1972	1972	0
186	20240423	155600	95816619	1972	1972	1972	1972	0
187	20240423	155500	95816619	1972	1972	1972	1972	0
188	20240423	155400	95816619	1972	1972	1972	1972	0
189	20240423	155300	95816619	1972	1972	1972	1972	0
190	20240423	155200	95816619	1972	1972	1972	1972	0
191	20240423	155100	95816619	1972	1972	1972	1972	0
192	20240423	155000	95816619	1972	1972	1972	1972	0
193	20240423	154900	95816619	1972	1972	1972	1972	0
194	20240423	154800	95816619	1972	1972	1972	1972	0
195	20240423	154700	95816619	1972	1972	1972	1972	0
196	20240423	154600	95816619	1972	1972	1972	1972	0
197	20240423	154500	95816619	1972	1972	1972	1972	0
198	20240423	154400	95816619	1972	1972	1972	1972	0
199	20240423	154300	95816619	1972	1972	1972	1972	0
200	20240423	154200	95816619	1972	1972	1972	1972	0
201	20240423	154100	95816619	1972	1972	1972	1972	0
202	20240423	154000	95816619	1972	1972	1972	1972	0
203	20240423	153900	95816619	1972	1972	1972	1972	0
204	20240423	153800	95816619	1972	1972	1972	1972	0
205	20240423	153700	95816619	1972	1972	1972	1972	0
206	20240423	153600	95816619	1972	1972	1972	1972	0
207	20240423	153500	95816619	1972	1972	1972	1972	0
208	20240423	153400	95816619	1972	1972	1972	1972	0
209	20240423	153300	95816619	1972	1972	1972	1972	0
210	20240423	153200	95816619	1972	1972	1972	1972	0
211	20240423	153100	95816619	1972	1972	1972	1972	0
212	20240423	153000	95816619	1972	1972	1972	1972	906
213	20240423	152900	94923303	1971	1971	1971	1971	0
214	20240423	152800	94923303	1971	1971	1971	1971	0
215	20240423	152700	94923303	1971	1971	1971	1971	0
216	20240423	152600	94923303	1971	1971	1971	1971	0
217	20240423	152500	94923303	1971	1971	1971	1971	0
218	20240423	152400	94923303	1971	1971	1971	1971	0
219	20240423	152300	94923303	1971	1971	1971	1971	0
220	20240423	152200	94923303	1971	1971	1971	1971	0
221	20240423	152100	94923303	1971	1971	1971	1971	0
222	20240423	152000	94923303	1971	1971	1971	1971	0
223	20240423	151900	94923303	1971	1971	1971	1971	0
224	20240423	151800	94923303	1971	1971	1971	1971	8
225	20240423	151700	94907535	1971	1971	1971	1971	26
226	20240423	151600	94856289	1971	1971	1971	1964	24
227	20240423	151500	94809041	1972	1973	1973	1972	22
228	20240423	151400	94765638	1973	1973	1973	1973	319
229	20240423	151300	94136251	1973	1973	1973	1973	27
230	20240423	151200	94082980	1964	1973	1973	1964	111
231	20240423	151100	93864663	1973	1970	1973	1970	1006
232	20240423	151000	91882792	1969	1968	1969	1966	968
233	20240423	150900	89977767	1966	1965	1966	1965	1961
234	20240423	150800	86123427	1964	1964	1964	1964	66
235	20240423	150700	85993803	1964	1964	1964	1964	22
236	20240423	150600	85950595	1962	1962	1962	1962	20
237	20240423	150500	85911355	1961	1961	1961	1961	25
238	20240423	150400	85862330	1960	1957	1960	1957	14
239	20240423	150300	85834896	1961	1956	1961	1955	1118
240	20240423	150200	83648414	1958	1958	1961	1958	914
241	20240423	150100	81856982	1960	1957	1960	1957	3669
242	20240423	150000	74676716	1957	1959	1959	1957	1202
243	20240423	145900	72324330	1960	1960	1960	1960	23
244	20240423	145800	72279250	1960	1960	1960	1960	28
245	20240423	145700	72224370	1960	1960	1960	1960	21
246	20240423	145600	72183210	1960	1962	1962	1960	1181
247	20240423	145500	69868420	1962	1962	1962	1962	22
248	20240423	145400	69825256	1962	1961	1962	1961	387
249	20240423	145300	69066332	1961	1961	1961	1961	428
250	20240423	145200	68227024	1960	1961	1961	1960	232
251	20240423	145100	67772285	1961	1961	1961	1961	20
252	20240423	145000	67733065	1961	1961	1961	1961	21
253	20240423	144900	67691884	1961	1961	1961	1961	20
254	20240423	144800	67652664	1961	1961	1961	1961	22
255	20240423	144700	67609522	1961	1961	1961	1961	20
256	20240423	144600	67570302	1961	1961	1961	1961	21
257	20240423	144500	67529121	1961	1961	1961	1961	21
258	20240423	144400	67487940	1961	1961	1961	1961	18
259	20240423	144300	67452642	1961	1961	1961	1961	21
260	20240423	144200	67411461	1961	1961	1961	1961	23
261	20240423	144100	67366358	1961	1961	1961	1960	64
262	20240423	144000	67240899	1961	1960	1961	1960	39
263	20240423	143900	67164438	1960	1961	1961	1960	1014
264	20240423	143800	65176984	1961	1960	1961	1960	1014
265	20240423	143700	63189533	1960	1962	1962	1960	1180
266	20240423	143600	60876716	1962	1963	1963	1960	1897
267	20240423	143500	57157559	1964	1962	1964	1961	12
268	20240423	143400	57133998	1961	1962	1962	1961	17
269	20240423	143300	57100646	1959	1959	1959	1959	3
270	20240423	143200	57094769	1959	1959	1959	1957	98
271	20240423	143100	56902968	1959	1959	1959	1959	4
272	20240423	143000	56895132	1964	1956	1964	1956	5581
273	20240423	142900	45951241	1955	1955	1955	1955	25
274	20240423	142800	45902366	1956	1956	1956	1956	1
275	20240423	142700	45900410	1956	1956	1956	1956	1
276	20240423	142600	45898454	1956	1958	1958	1956	1880
277	20240423	142500	42220060	1958	1958	1958	1958	0
278	20240423	142400	42220060	1958	1958	1958	1958	0
279	20240423	142300	42220060	1958	1958	1958	1958	0
280	20240423	142200	42220060	1958	1958	1958	1958	0
281	20240423	142100	42220060	1958	1958	1958	1958	90
282	20240423	142000	42043840	1958	1958	1958	1958	0
283	20240423	141900	42043840	1958	1958	1958	1958	0
284	20240423	141800	42043840	1958	1958	1958	1958	0
285	20240423	141700	42043840	1958	1958	1958	1958	0
286	20240423	141600	42043840	1958	1959	1959	1958	200
287	20240423	141500	41652239	1958	1958	1958	1958	0
288	20240423	141400	41652239	1958	1958	1958	1958	153
289	20240423	141300	41352665	1959	1959	1959	1959	0
290	20240423	141200	41352665	1959	1959	1959	1959	25
291	20240423	141100	41303690	1959	1959	1959	1959	0
292	20240423	141000	41303690	1959	1959	1959	1959	0
293	20240423	140900	41303690	1959	1959	1959	1959	0
294	20240423	140800	41303690	1959	1959	1959	1959	0
295	20240423	140700	41303690	1959	1959	1959	1959	0
296	20240423	140600	41303690	1959	1959	1959	1959	0
297	20240423	140500	41303690	1959	1959	1959	1959	6
298	20240423	140400	41291936	1959	1959	1959	1957	8
299	20240423	140300	41276274	1957	1957	1957	1957	157
300	20240423	140200	40969025	1958	1959	1959	1958	79
301	20240423	140100	40814272	1960	1960	1960	1960	1
302	20240423	140000	40812312	1960	1960	1960	1960	203
303	20240423	135900	40414432	1961	1961	1961	1961	0
304	20240423	135800	40414432	1961	1961	1961	1961	0
305	20240423	135700	40414432	1961	1961	1961	1961	494
306	20240423	135600	39445698	1962	1962	1962	1962	0
307	20240423	135500	39445698	1962	1962	1962	1962	2
308	20240423	135400	39441774	1962	1962	1962	1962	0
309	20240423	135300	39441774	1962	1962	1962	1962	1
310	20240423	135200	39439812	1962	1962	1962	1962	0
311	20240423	135100	39439812	1962	1962	1962	1962	1
312	20240423	135000	39437850	1962	1962	1962	1962	0
313	20240423	134900	39437850	1962	1962	1962	1962	661
314	20240423	134800	38140968	1963	1963	1963	1963	0
315	20240423	134700	38140968	1963	1963	1963	1963	0
316	20240423	134600	38140968	1963	1963	1963	1963	0
317	20240423	134500	38140968	1963	1963	1963	1963	0
318	20240423	134400	38140968	1963	1963	1963	1963	0
319	20240423	134300	38140968	1963	1964	1964	1963	616
320	20240423	134200	36931759	1964	1964	1964	1964	0
321	20240423	134100	36931759	1964	1964	1964	1964	0
322	20240423	134000	36931759	1964	1964	1964	1964	0
323	20240423	133900	36931759	1964	1964	1964	1964	1
324	20240423	133800	36929795	1963	1963	1963	1963	0
325	20240423	133700	36929795	1963	1963	1963	1963	500
326	20240423	133600	35948295	1964	1964	1964	1964	0
327	20240423	133500	35948295	1964	1964	1964	1964	0
328	20240423	133400	35948295	1964	1964	1964	1964	0
329	20240423	133300	35948295	1964	1964	1964	1964	1
330	20240423	133200	35946331	1964	1964	1964	1964	2
331	20240423	133100	35942403	1964	1964	1964	1964	0
332	20240423	133000	35942403	1964	1964	1964	1964	0
333	20240423	132900	35942403	1964	1964	1964	1964	0
334	20240423	132800	35942403	1964	1964	1964	1964	2
335	20240423	132700	35938475	1964	1964	1964	1964	1
336	20240423	132600	35936511	1964	1964	1964	1964	1
337	20240423	132500	35934547	1964	1964	1964	1964	0
338	20240423	132400	35934547	1964	1964	1964	1964	0
339	20240423	132300	35934547	1964	1964	1964	1964	0
340	20240423	132200	35934547	1964	1964	1964	1964	0
341	20240423	132100	35934547	1964	1964	1964	1964	257
342	20240423	132000	35429799	1964	1964	1964	1964	0
343	20240423	131900	35429799	1964	1964	1964	1964	0
344	20240423	131800	35429799	1964	1965	1965	1964	500
345	20240423	131700	34447789	1965	1965	1965	1965	0
346	20240423	131600	34447789	1965	1965	1965	1965	0
347	20240423	131500	34447789	1965	1965	1965	1965	0
348	20240423	131400	34447789	1965	1965	1965	1965	0
349	20240423	131300	34447789	1965	1965	1965	1965	0
350	20240423	131200	34447789	1965	1965	1965	1965	0
351	20240423	131100	34447789	1965	1965	1965	1965	0
352	20240423	131000	34447789	1965	1965	1965	1965	0
353	20240423	130900	34447789	1965	1965	1965	1965	0
354	20240423	130800	34447789	1965	1965	1965	1965	0
355	20240423	130700	34447789	1965	1965	1965	1965	10
356	20240423	130600	34428139	1966	1966	1966	1966	0
357	20240423	130500	34428139	1966	1966	1966	1966	0
358	20240423	130400	34428139	1966	1966	1966	1966	0
359	20240423	130300	34428139	1966	1966	1966	1966	0
360	20240423	130200	34428139	1966	1966	1966	1966	0
361	20240423	130100	34428139	1966	1966	1966	1966	0
362	20240423	130000	34428139	1966	1966	1966	1966	10
363	20240423	125900	34408479	1966	1966	1966	1966	0
364	20240423	125800	34408479	1966	1966	1966	1966	0
365	20240423	125700	34408479	1966	1966	1966	1966	15
366	20240423	125600	34378989	1966	1966	1966	1966	1
367	20240423	125500	34377023	1965	1965	1965	1965	0
368	20240423	125400	34377023	1965	1965	1965	1965	0
369	20240423	125300	34377023	1965	1965	1965	1965	0
370	20240423	125200	34377023	1965	1965	1965	1965	0
371	20240423	125100	34377023	1965	1965	1965	1965	0
372	20240423	125000	34377023	1965	1965	1965	1965	0
373	20240423	124900	34377023	1965	1965	1965	1965	0
374	20240423	124800	34377023	1965	1965	1965	1965	0
375	20240423	124700	34377023	1965	1965	1965	1965	35
376	20240423	124600	34308248	1966	1966	1966	1966	0
377	20240423	124500	34308248	1966	1966	1966	1966	10
378	20240423	124400	34288588	1964	1964	1964	1964	0
379	20240423	124300	34288588	1964	1964	1964	1964	0
380	20240423	124200	34288588	1964	1964	1964	1964	35
381	20240423	124100	34219848	1964	1964	1964	1964	40
382	20240423	124000	34141288	1964	1964	1964	1964	0
383	20240423	123900	34141288	1964	1965	1965	1964	41
384	20240423	123800	34060762	1964	1964	1964	1964	0
385	20240423	123700	34060762	1964	1964	1964	1964	0
386	20240423	123600	34060762	1964	1964	1964	1964	0
387	20240423	123500	34060762	1964	1964	1964	1964	0
388	20240423	123400	34060762	1964	1964	1964	1964	0
389	20240423	123300	34060762	1964	1964	1964	1964	0
390	20240423	123200	34060762	1964	1964	1964	1964	0
391	20240423	123100	34060762	1964	1964	1964	1964	0
392	20240423	123000	34060762	1964	1964	1964	1964	0
393	20240423	122900	34060762	1964	1964	1964	1964	0
394	20240423	122800	34060762	1964	1964	1964	1964	0
395	20240423	122700	34060762	1964	1964	1964	1964	0
396	20240423	122600	34060762	1964	1964	1964	1964	0
397	20240423	122500	34060762	1964	1964	1964	1964	0
398	20240423	122400	34060762	1964	1964	1964	1964	0
399	20240423	122300	34060762	1964	1964	1964	1964	0
400	20240423	122200	34060762	1964	1964	1964	1964	0
401	20240423	122100	34060762	1964	1964	1964	1964	0
402	20240423	122000	34060762	1964	1965	1965	1964	200
403	20240423	121900	33667958	1964	1964	1964	1964	0
404	20240423	121800	33667958	1964	1964	1964	1964	0
405	20240423	121700	33667958	1964	1964	1964	1964	0
406	20240423	121600	33667958	1964	1964	1964	1964	0
407	20240423	121500	33667958	1964	1964	1964	1964	0
408	20240423	121400	33667958	1964	1964	1964	1964	0
409	20240423	121300	33667958	1964	1964	1964	1964	0
410	20240423	121200	33667958	1964	1964	1964	1964	0
411	20240423	121100	33667958	1964	1964	1964	1964	0
412	20240423	121000	33667958	1964	1964	1964	1964	0
413	20240423	120900	33667958	1964	1964	1964	1964	0
414	20240423	120800	33667958	1964	1965	1965	1964	910
415	20240423	120700	31880004	1966	1967	1967	1966	327
416	20240423	120600	31237022	1966	1966	1966	1966	0
417	20240423	120500	31237022	1966	1966	1966	1966	0
418	20240423	120400	31237022	1966	1966	1966	1966	0
419	20240423	120300	31237022	1966	1966	1966	1966	0
420	20240423	120200	31237022	1966	1966	1966	1966	8
421	20240423	120100	31221294	1966	1966	1966	1966	0
422	20240423	120000	31221294	1966	1966	1966	1966	0
423	20240423	115900	31221294	1966	1966	1966	1966	0
424	20240423	115800	31221294	1966	1966	1966	1966	0
425	20240423	115700	31221294	1966	1966	1966	1966	0
426	20240423	115600	31221294	1966	1966	1966	1966	0
427	20240423	115500	31221294	1966	1966	1966	1966	0
428	20240423	115400	31221294	1966	1966	1966	1966	0
429	20240423	115300	31221294	1966	1966	1966	1966	0
430	20240423	115200	31221294	1966	1966	1966	1966	0
431	20240423	115100	31221294	1966	1966	1966	1966	0
432	20240423	115000	31221294	1966	1966	1966	1966	5
433	20240423	114900	31211464	1965	1965	1965	1965	0
434	20240423	114800	31211464	1965	1965	1965	1965	0
435	20240423	114700	31211464	1965	1965	1965	1965	0
436	20240423	114600	31211464	1965	1965	1965	1965	0
437	20240423	114500	31211464	1965	1965	1965	1965	0
438	20240423	114400	31211464	1965	1965	1965	1965	0
439	20240423	114300	31211464	1965	1965	1965	1965	0
440	20240423	114200	31211464	1965	1965	1965	1965	0
441	20240423	114100	31211464	1965	1965	1965	1965	0
442	20240423	114000	31211464	1965	1965	1965	1965	0
443	20240423	113900	31211464	1965	1965	1965	1965	0
444	20240423	113800	31211464	1965	1965	1965	1965	0
445	20240423	113700	31211464	1965	1965	1965	1965	0
446	20240423	113600	31211464	1965	1965	1965	1965	0
447	20240423	113500	31211464	1965	1965	1965	1965	0
448	20240423	113400	31211464	1965	1965	1965	1965	0
449	20240423	113300	31211464	1965	1965	1965	1965	0
450	20240423	113200	31211464	1965	1965	1965	1965	0
451	20240423	113100	31211464	1965	1965	1965	1965	0
452	20240423	113000	31211464	1965	1971	1971	1965	3095
453	20240423	112900	25119209	1971	1971	1971	1971	0
454	20240423	112800	25119209	1971	1971	1971	1971	0
455	20240423	112700	25119209	1971	1968	1971	1968	3
456	20240423	112600	25113301	1973	1968	1973	1968	96
457	20240423	112500	24923898	1970	1970	1970	1970	0
458	20240423	112400	24923898	1970	1970	1970	1970	0
459	20240423	112300	24923898	1970	1970	1970	1970	0
460	20240423	112200	24923898	1970	1970	1970	1970	0
461	20240423	112100	24923898	1970	1970	1970	1970	0
462	20240423	112000	24923898	1970	1970	1970	1970	0
463	20240423	111900	24923898	1970	1970	1970	1970	194
464	20240423	111800	24541718	1970	1968	1970	1968	81
465	20240423	111700	24382180	1968	1968	1968	1968	0
466	20240423	111600	24382180	1968	1968	1968	1968	0
467	20240423	111500	24382180	1968	1968	1968	1968	0
468	20240423	111400	24382180	1968	1968	1968	1968	0
469	20240423	111300	24382180	1968	1968	1968	1968	0
470	20240423	111200	24382180	1968	1968	1968	1968	0
471	20240423	111100	24382180	1968	1968	1968	1968	0
472	20240423	111000	24382180	1968	1968	1968	1968	0
473	20240423	110900	24382180	1968	1968	1968	1968	0
474	20240423	110800	24382180	1968	1968	1968	1968	0
475	20240423	110700	24382180	1968	1968	1968	1968	0
476	20240423	110600	24382180	1968	1968	1968	1968	1
477	20240423	110500	24380212	1970	1970	1970	1970	0
478	20240423	110400	24380212	1970	1968	1970	1968	254
479	20240423	110300	23880035	1966	1966	1966	1966	0
480	20240423	110200	23880035	1966	1966	1966	1966	0
481	20240423	110100	23880035	1966	1966	1966	1966	0
482	20240423	110000	23880035	1966	1966	1966	1966	0
483	20240423	105900	23880035	1966	1966	1966	1966	0
484	20240423	105800	23880035	1966	1966	1966	1966	0
485	20240423	105700	23880035	1966	1966	1966	1966	0
486	20240423	105600	23880035	1966	1966	1966	1966	0
487	20240423	105500	23880035	1966	1966	1966	1966	0
488	20240423	105400	23880035	1966	1966	1966	1966	0
489	20240423	105300	23880035	1966	1966	1966	1966	0
490	20240423	105200	23880035	1966	1966	1966	1966	0
491	20240423	105100	23880035	1966	1966	1966	1966	0
492	20240423	105000	23880035	1966	1966	1966	1966	0
493	20240423	104900	23880035	1966	1966	1966	1966	0
494	20240423	104800	23880035	1966	1966	1966	1966	0
495	20240423	104700	23880035	1966	1967	1967	1966	100
496	20240423	104600	23683347	1968	1968	1968	1968	0
497	20240423	104500	23683347	1968	1968	1968	1968	0
498	20240423	104400	23683347	1968	1968	1968	1968	0
499	20240423	104300	23683347	1968	1968	1968	1968	0
500	20240423	104200	23683347	1968	1968	1968	1968	0
501	20240423	104100	23683347	1968	1968	1968	1968	0
502	20240423	104000	23683347	1968	1968	1968	1968	0
503	20240423	103900	23683347	1968	1968	1968	1968	0
504	20240423	103800	23683347	1968	1968	1968	1968	10
505	20240423	103700	23663667	1968	1968	1968	1968	492
506	20240423	103600	22695411	1968	1968	1968	1968	10
507	20240423	103500	22675731	1967	1967	1967	1967	0
508	20240423	103400	22675731	1967	1967	1967	1967	0
509	20240423	103300	22675731	1967	1967	1967	1967	0
510	20240423	103200	22675731	1967	1967	1967	1967	0
511	20240423	103100	22675731	1967	1967	1967	1967	0
512	20240423	103000	22675731	1967	1967	1967	1967	5
513	20240423	102900	22665896	1967	1967	1967	1966	45
514	20240423	102800	22577392	1967	1967	1967	1967	0
515	20240423	102700	22577392	1967	1967	1967	1967	0
516	20240423	102600	22577392	1967	1967	1967	1967	0
517	20240423	102500	22577392	1967	1967	1967	1967	0
518	20240423	102400	22577392	1967	1967	1967	1967	0
519	20240423	102300	22577392	1967	1967	1967	1967	0
520	20240423	102200	22577392	1967	1967	1967	1967	0
521	20240423	102100	22577392	1967	1967	1967	1967	0
522	20240423	102000	22577392	1967	1967	1967	1967	0
523	20240423	101900	22577392	1967	1967	1967	1967	967
524	20240423	101800	20675303	1966	1966	1966	1966	0
525	20240423	101700	20675303	1966	1966	1966	1966	0
526	20240423	101600	20675303	1966	1966	1966	1966	0
527	20240423	101500	20675303	1966	1966	1966	1966	0
528	20240423	101400	20675303	1966	1966	1966	1966	0
529	20240423	101300	20675303	1966	1966	1966	1966	0
530	20240423	101200	20675303	1966	1966	1966	1966	0
531	20240423	101100	20675303	1966	1966	1966	1966	11
532	20240423	101000	20653677	1967	1967	1967	1967	1
533	20240423	100900	20651710	1966	1966	1966	1966	0
534	20240423	100800	20651710	1966	1966	1966	1966	0
535	20240423	100700	20651710	1966	1966	1966	1966	0
536	20240423	100600	20651710	1966	1966	1966	1966	0
537	20240423	100500	20651710	1966	1966	1966	1966	0
538	20240423	100400	20651710	1966	1966	1966	1966	0
539	20240423	100300	20651710	1966	1966	1966	1966	0
540	20240423	100200	20651710	1966	1966	1966	1966	0
541	20240423	100100	20651710	1966	1966	1966	1966	5
542	20240423	100000	20641880	1966	1966	1966	1966	3
543	20240423	095900	20635982	1966	1966	1966	1966	5
544	20240423	095800	20626152	1965	1965	1965	1965	0
545	20240423	095700	20626152	1965	1965	1965	1965	0
546	20240423	095600	20626152	1965	1965	1965	1965	1068
547	20240423	095500	18527532	1965	1965	1965	1965	0
548	20240423	095400	18527532	1965	1965	1965	1965	0
549	20240423	095300	18527532	1965	1965	1965	1965	3095
550	20240423	095200	12445857	1967	1967	1967	1967	0
551	20240423	095100	12445857	1967	1967	1967	1967	0
552	20240423	095000	12445857	1967	1966	1967	1966	2
553	20240423	094900	12441924	1964	1964	1964	1964	0
554	20240423	094800	12441924	1964	1965	1965	1964	28
555	20240423	094700	12386905	1965	1965	1965	1965	0
556	20240423	094600	12386905	1965	1965	1965	1965	0
557	20240423	094500	12386905	1965	1965	1965	1965	2
558	20240423	094400	12382975	1965	1965	1965	1965	0
559	20240423	094300	12382975	1965	1967	1967	1965	9
560	20240423	094200	12365280	1967	1967	1967	1967	0
561	20240423	094100	12365280	1967	1967	1967	1967	0
562	20240423	094000	12365280	1967	1967	1967	1967	0
563	20240423	093900	12365280	1967	1967	1967	1967	0
564	20240423	093800	12365280	1967	1967	1967	1967	0
565	20240423	093700	12365280	1967	1967	1967	1967	0
566	20240423	093600	12365280	1967	1967	1967	1967	91
567	20240423	093500	12186283	1967	1966	1967	1966	335
568	20240423	093400	11527638	1967	1967	1967	1967	0
569	20240423	093300	11527638	1967	1967	1967	1967	0
570	20240423	093200	11527638	1967	1967	1967	1967	0
571	20240423	093100	11527638	1967	1967	1967	1967	0
572	20240423	093000	11527638	1967	1967	1967	1967	0
573	20240423	092900	11527638	1967	1967	1967	1967	0
574	20240423	092800	11527638	1967	1967	1967	1967	0
575	20240423	092700	11527638	1967	1967	1967	1967	0
576	20240423	092600	11527638	1967	1967	1967	1967	0
577	20240423	092500	11527638	1967	1967	1967	1967	12
578	20240423	092400	11504034	1966	1966	1966	1966	270
579	20240423	092300	10973214	1965	1965	1965	1965	0
580	20240423	092200	10973214	1965	1965	1965	1965	0
581	20240423	092100	10973214	1965	1969	1969	1965	2071
582	20240423	092000	6900536	1969	1969	1969	1969	0
583	20240423	091900	6900536	1969	1969	1969	1969	2
584	20240423	091800	6896598	1970	1968	1970	1968	205
585	20240423	091700	6492810	1968	1970	1970	1968	26
586	20240423	091600	6441630	1970	1969	1970	1969	278
587	20240423	091500	5893971	1968	1967	1968	1967	2
588	20240423	091400	5890036	1964	1964	1964	1964	137
589	20240423	091300	5620968	1964	1964	1964	1964	1
590	20240423	091200	5619004	1964	1964	1964	1964	101
591	20240423	091100	5420640	1964	1964	1964	1964	0
592	20240423	091000	5420640	1964	1964	1964	1964	0
593	20240423	090900	5420640	1964	1964	1964	1964	0
594	20240423	090800	5420640	1964	1964	1964	1964	0
595	20240423	090700	5420640	1964	1964	1964	1964	0
596	20240423	090600	5420640	1964	1964	1964	1964	0
597	20240423	090500	5420640	1964	1964	1964	1964	0
598	20240423	090400	5420640	1964	1964	1964	1964	0
599	20240423	090300	5420640	1964	1964	1964	1964	0
600	20240423	090200	5420640	1964	1964	1964	1964	0
601	20240423	090100	5420640	1964	1964	1964	1964	0
602	20240423	090000	5420640	1964	1964	1964	1964	649