30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 3 | 20250109 | 190000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250109 | 185900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250109 | 185800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250109 | 185700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250109 | 185600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250109 | 185500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250109 | 185400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250109 | 185300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250109 | 185200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250109 | 185100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250109 | 185000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250109 | 184900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250109 | 184800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250109 | 184700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250109 | 184600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250109 | 184500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250109 | 184400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250109 | 184300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250109 | 184200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250109 | 184100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250109 | 184000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250109 | 183900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250109 | 183800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250109 | 183700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250109 | 183600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250109 | 183500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250109 | 183400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250109 | 183300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250109 | 183200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250109 | 183100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 33 | 20250109 | 183000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250109 | 182900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250109 | 182800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250109 | 182700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250109 | 182600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250109 | 182500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250109 | 182400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250109 | 182300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250109 | 182200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250109 | 182100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250109 | 182000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250109 | 181900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250109 | 181800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250109 | 181700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250109 | 181600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250109 | 181500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250109 | 181400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250109 | 181300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250109 | 181200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250109 | 181100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250109 | 181000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250109 | 180900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250109 | 180800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250109 | 180700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250109 | 180600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250109 | 180500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250109 | 180400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250109 | 180300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250109 | 180200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250109 | 180100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 63 | 20250109 | 180000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250109 | 175900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250109 | 175800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250109 | 175700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250109 | 175600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250109 | 175500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250109 | 175400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250109 | 175300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250109 | 175200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250109 | 175100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250109 | 175000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250109 | 174900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250109 | 174800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250109 | 174700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250109 | 174600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250109 | 174500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250109 | 174400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250109 | 174300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250109 | 174200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250109 | 174100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250109 | 174000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250109 | 173900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250109 | 173800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250109 | 173700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250109 | 173600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250109 | 173500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250109 | 173400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250109 | 173300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250109 | 173200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250109 | 173100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 93 | 20250109 | 173000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250109 | 172900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250109 | 172800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250109 | 172700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250109 | 172600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250109 | 172500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250109 | 172400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250109 | 172300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250109 | 172200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250109 | 172100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250109 | 172000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250109 | 171900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250109 | 171800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250109 | 171700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250109 | 171600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250109 | 171500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250109 | 171400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250109 | 171300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250109 | 171200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250109 | 171100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250109 | 171000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250109 | 170900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250109 | 170800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250109 | 170700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250109 | 170600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250109 | 170500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250109 | 170400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250109 | 170300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250109 | 170200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250109 | 170100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 123 | 20250109 | 170000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250109 | 165900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250109 | 165800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250109 | 165700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250109 | 165600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250109 | 165500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250109 | 165400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250109 | 165300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250109 | 165200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250109 | 165100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250109 | 165000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250109 | 164900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250109 | 164800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250109 | 164700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250109 | 164600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250109 | 164500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250109 | 164400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250109 | 164300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250109 | 164200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250109 | 164100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250109 | 164000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250109 | 163900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250109 | 163800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250109 | 163700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250109 | 163600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250109 | 163500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250109 | 163400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250109 | 163300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250109 | 163200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250109 | 163100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 153 | 20250109 | 163000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250109 | 162900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250109 | 162800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250109 | 162700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250109 | 162600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250109 | 162500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250109 | 162400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250109 | 162300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250109 | 162200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250109 | 162100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250109 | 162000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250109 | 161900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250109 | 161800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250109 | 161700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250109 | 161600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250109 | 161500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250109 | 161400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250109 | 161300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250109 | 161200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250109 | 161100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250109 | 161000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250109 | 160900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250109 | 160800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250109 | 160700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250109 | 160600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250109 | 160500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250109 | 160400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250109 | 160300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250109 | 160200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250109 | 160100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 183 | 20250109 | 160000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250109 | 155900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250109 | 155800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250109 | 155700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250109 | 155600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250109 | 155500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250109 | 155400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250109 | 155300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250109 | 155200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250109 | 155100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250109 | 155000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250109 | 154900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250109 | 154800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250109 | 154700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20250109 | 154600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20250109 | 154500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20250109 | 154400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20250109 | 154300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250109 | 154200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250109 | 154100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250109 | 154000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250109 | 153900 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250109 | 153800 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250109 | 153700 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250109 | 153600 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250109 | 153500 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250109 | 153400 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250109 | 153300 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20250109 | 153200 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20250109 | 153100 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 213 | 20250109 | 153000 | 4311489735 | 1690 | 1690 | 1690 | 1690 | 30710 |
| 214 | 20250109 | 152900 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20250109 | 152800 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20250109 | 152700 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20250109 | 152600 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20250109 | 152500 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20250109 | 152400 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20250109 | 152300 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20250109 | 152200 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20250109 | 152100 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20250109 | 152000 | 4259589835 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20250109 | 151900 | 4259589835 | 1690 | 1693 | 1694 | 1690 | 15767 |
| 225 | 20250109 | 151800 | 4232911297 | 1693 | 1693 | 1694 | 1691 | 5897 |
| 226 | 20250109 | 151700 | 4222927457 | 1694 | 1690 | 1694 | 1690 | 3912 |
| 227 | 20250109 | 151600 | 4216308687 | 1689 | 1690 | 1694 | 1688 | 12034 |
| 228 | 20250109 | 151500 | 4195981112 | 1696 | 1699 | 1699 | 1696 | 1695 |
| 229 | 20250109 | 151400 | 4193106146 | 1699 | 1696 | 1699 | 1687 | 24184 |
| 230 | 20250109 | 151300 | 4152265663 | 1695 | 1699 | 1701 | 1691 | 10214 |
| 231 | 20250109 | 151200 | 4134936480 | 1700 | 1708 | 1708 | 1700 | 15121 |
| 232 | 20250109 | 151100 | 4109208931 | 1708 | 1708 | 1708 | 1708 | 790 |
| 233 | 20250109 | 151000 | 4107859611 | 1708 | 1707 | 1708 | 1703 | 9341 |
| 234 | 20250109 | 150900 | 4091912670 | 1707 | 1713 | 1713 | 1707 | 1834 |
| 235 | 20250109 | 150800 | 4088781244 | 1713 | 1713 | 1713 | 1713 | 324 |
| 236 | 20250109 | 150700 | 4088226232 | 1709 | 1715 | 1715 | 1709 | 58 |
| 237 | 20250109 | 150600 | 4088127080 | 1715 | 1715 | 1715 | 1708 | 2504 |
| 238 | 20250109 | 150500 | 4083836141 | 1715 | 1712 | 1715 | 1710 | 6436 |
| 239 | 20250109 | 150400 | 4072820212 | 1712 | 1712 | 1712 | 1712 | 436 |
| 240 | 20250109 | 150300 | 4072073780 | 1712 | 1712 | 1712 | 1712 | 1932 |
| 241 | 20250109 | 150200 | 4068766196 | 1709 | 1709 | 1709 | 1709 | 1 |
| 242 | 20250109 | 150100 | 4068764487 | 1712 | 1711 | 1712 | 1710 | 7459 |
| 243 | 20250109 | 150000 | 4056000505 | 1711 | 1712 | 1712 | 1711 | 4479 |
| 244 | 20250109 | 145900 | 4048334202 | 1712 | 1712 | 1712 | 1712 | 598 |
| 245 | 20250109 | 145800 | 4047310426 | 1712 | 1715 | 1715 | 1712 | 1979 |
| 246 | 20250109 | 145700 | 4043917878 | 1712 | 1712 | 1712 | 1711 | 1684 |
| 247 | 20250109 | 145600 | 4041036053 | 1711 | 1711 | 1711 | 1711 | 200 |
| 248 | 20250109 | 145500 | 4040693853 | 1715 | 1715 | 1715 | 1715 | 1083 |
| 249 | 20250109 | 145400 | 4038836508 | 1715 | 1710 | 1715 | 1710 | 1021 |
| 250 | 20250109 | 145300 | 4037090498 | 1710 | 1710 | 1710 | 1710 | 700 |
| 251 | 20250109 | 145200 | 4035893498 | 1710 | 1715 | 1715 | 1710 | 435 |
| 252 | 20250109 | 145100 | 4035148457 | 1715 | 1719 | 1719 | 1715 | 3085 |
| 253 | 20250109 | 145000 | 4029855530 | 1719 | 1717 | 1720 | 1717 | 6010 |
| 254 | 20250109 | 144900 | 4019522627 | 1713 | 1713 | 1717 | 1712 | 7430 |
| 255 | 20250109 | 144800 | 4006778635 | 1713 | 1713 | 1714 | 1713 | 1913 |
| 256 | 20250109 | 144700 | 4003500633 | 1713 | 1709 | 1713 | 1709 | 272 |
| 257 | 20250109 | 144600 | 4003034985 | 1709 | 1709 | 1709 | 1709 | 413 |
| 258 | 20250109 | 144500 | 4002329168 | 1709 | 1709 | 1709 | 1708 | 1180 |
| 259 | 20250109 | 144400 | 4000312713 | 1709 | 1710 | 1713 | 1709 | 369 |
| 260 | 20250109 | 144300 | 3999680842 | 1710 | 1710 | 1710 | 1710 | 2300 |
| 261 | 20250109 | 144200 | 3995747842 | 1710 | 1710 | 1710 | 1710 | 1434 |
| 262 | 20250109 | 144100 | 3993295702 | 1710 | 1710 | 1710 | 1710 | 50 |
| 263 | 20250109 | 144000 | 3993210202 | 1708 | 1708 | 1708 | 1708 | 215 |
| 264 | 20250109 | 143900 | 3992842982 | 1708 | 1706 | 1708 | 1706 | 1886 |
| 265 | 20250109 | 143800 | 3989623506 | 1706 | 1708 | 1708 | 1706 | 1145 |
| 266 | 20250109 | 143700 | 3987668804 | 1708 | 1708 | 1708 | 1708 | 3 |
| 267 | 20250109 | 143600 | 3987663680 | 1707 | 1707 | 1707 | 1707 | 3330 |
| 268 | 20250109 | 143500 | 3981979370 | 1707 | 1708 | 1708 | 1707 | 2791 |
| 269 | 20250109 | 143400 | 3977212767 | 1708 | 1709 | 1709 | 1708 | 234 |
| 270 | 20250109 | 143300 | 3976812961 | 1710 | 1709 | 1710 | 1708 | 1188 |
| 271 | 20250109 | 143200 | 3974783466 | 1709 | 1713 | 1713 | 1709 | 1018 |
| 272 | 20250109 | 143100 | 3973043632 | 1709 | 1709 | 1709 | 1708 | 999 |
| 273 | 20250109 | 143000 | 3971336366 | 1709 | 1710 | 1710 | 1708 | 1471 |
| 274 | 20250109 | 142900 | 3968822279 | 1713 | 1710 | 1713 | 1709 | 282 |
| 275 | 20250109 | 142800 | 3968340236 | 1710 | 1714 | 1714 | 1710 | 592 |
| 276 | 20250109 | 142700 | 3967327876 | 1714 | 1714 | 1714 | 1714 | 0 |
| 277 | 20250109 | 142600 | 3967327876 | 1714 | 1713 | 1714 | 1713 | 3566 |
| 278 | 20250109 | 142500 | 3961216336 | 1713 | 1713 | 1713 | 1713 | 392 |
| 279 | 20250109 | 142400 | 3960544840 | 1709 | 1710 | 1710 | 1708 | 7361 |
| 280 | 20250109 | 142300 | 3947970038 | 1710 | 1711 | 1711 | 1710 | 4657 |
| 281 | 20250109 | 142200 | 3940005849 | 1711 | 1712 | 1712 | 1711 | 8716 |
| 282 | 20250109 | 142100 | 3925087382 | 1712 | 1713 | 1713 | 1712 | 1635 |
| 283 | 20250109 | 142000 | 3922286983 | 1713 | 1713 | 1713 | 1713 | 1383 |
| 284 | 20250109 | 141900 | 3919917904 | 1712 | 1712 | 1713 | 1712 | 327 |
| 285 | 20250109 | 141800 | 3919357896 | 1712 | 1712 | 1712 | 1712 | 693 |
| 286 | 20250109 | 141700 | 3918171480 | 1712 | 1714 | 1714 | 1712 | 4858 |
| 287 | 20250109 | 141600 | 3909852503 | 1717 | 1716 | 1717 | 1716 | 144 |
| 288 | 20250109 | 141500 | 3909605333 | 1717 | 1717 | 1717 | 1717 | 0 |
| 289 | 20250109 | 141400 | 3909605333 | 1717 | 1714 | 1718 | 1714 | 677 |
| 290 | 20250109 | 141300 | 3908443346 | 1716 | 1716 | 1716 | 1714 | 901 |
| 291 | 20250109 | 141200 | 3906897232 | 1714 | 1714 | 1714 | 1714 | 1446 |
| 292 | 20250109 | 141100 | 3904418788 | 1714 | 1712 | 1714 | 1712 | 212 |
| 293 | 20250109 | 141000 | 3904055618 | 1712 | 1712 | 1712 | 1711 | 1035 |
| 294 | 20250109 | 140900 | 3902284413 | 1711 | 1711 | 1711 | 1711 | 0 |
| 295 | 20250109 | 140800 | 3902284413 | 1711 | 1715 | 1715 | 1711 | 3929 |
| 296 | 20250109 | 140700 | 3895552492 | 1715 | 1715 | 1715 | 1715 | 386 |
| 297 | 20250109 | 140600 | 3894890502 | 1718 | 1715 | 1718 | 1715 | 1678 |
| 298 | 20250109 | 140500 | 3892011034 | 1716 | 1716 | 1716 | 1716 | 315 |
| 299 | 20250109 | 140400 | 3891470494 | 1716 | 1720 | 1720 | 1716 | 8837 |
| 300 | 20250109 | 140300 | 3876280134 | 1721 | 1722 | 1722 | 1721 | 820 |
| 301 | 20250109 | 140200 | 3874868698 | 1723 | 1723 | 1723 | 1722 | 2528 |
| 302 | 20250109 | 140100 | 3870513411 | 1723 | 1723 | 1723 | 1722 | 2820 |
| 303 | 20250109 | 140000 | 3865654883 | 1723 | 1723 | 1723 | 1721 | 656 |
| 304 | 20250109 | 135900 | 3864524605 | 1723 | 1720 | 1724 | 1720 | 3069 |
| 305 | 20250109 | 135800 | 3859241584 | 1721 | 1721 | 1721 | 1721 | 3 |
| 306 | 20250109 | 135700 | 3859236421 | 1720 | 1720 | 1720 | 1720 | 780 |
| 307 | 20250109 | 135600 | 3857894821 | 1720 | 1720 | 1720 | 1719 | 2419 |
| 308 | 20250109 | 135500 | 3853735620 | 1719 | 1719 | 1720 | 1719 | 1473 |
| 309 | 20250109 | 135400 | 3851203243 | 1719 | 1720 | 1720 | 1719 | 528 |
| 310 | 20250109 | 135300 | 3850295100 | 1721 | 1722 | 1722 | 1721 | 815 |
| 311 | 20250109 | 135200 | 3848891673 | 1718 | 1718 | 1718 | 1718 | 2 |
| 312 | 20250109 | 135100 | 3848888237 | 1722 | 1717 | 1722 | 1717 | 210 |
| 313 | 20250109 | 135000 | 3848527619 | 1720 | 1722 | 1722 | 1720 | 1255 |
| 314 | 20250109 | 134900 | 3846366589 | 1721 | 1718 | 1721 | 1718 | 7866 |
| 315 | 20250109 | 134800 | 3832838829 | 1718 | 1717 | 1719 | 1717 | 269 |
| 316 | 20250109 | 134700 | 3832376728 | 1715 | 1715 | 1715 | 1715 | 1295 |
| 317 | 20250109 | 134600 | 3830155803 | 1715 | 1712 | 1715 | 1712 | 196 |
| 318 | 20250109 | 134500 | 3829820236 | 1711 | 1711 | 1711 | 1711 | 0 |
| 319 | 20250109 | 134400 | 3829820236 | 1711 | 1712 | 1712 | 1711 | 6052 |
| 320 | 20250109 | 134300 | 3819464264 | 1712 | 1715 | 1715 | 1712 | 972 |
| 321 | 20250109 | 134200 | 3817797713 | 1719 | 1719 | 1719 | 1719 | 152 |
| 322 | 20250109 | 134100 | 3817536425 | 1719 | 1719 | 1719 | 1719 | 39 |
| 323 | 20250109 | 134000 | 3817469384 | 1719 | 1715 | 1719 | 1715 | 2566 |
| 324 | 20250109 | 133900 | 3813068630 | 1715 | 1715 | 1715 | 1715 | 246 |
| 325 | 20250109 | 133800 | 3812646740 | 1720 | 1720 | 1720 | 1720 | 1021 |
| 326 | 20250109 | 133700 | 3810890620 | 1720 | 1711 | 1720 | 1711 | 6125 |
| 327 | 20250109 | 133600 | 3800366603 | 1715 | 1715 | 1715 | 1715 | 7 |
| 328 | 20250109 | 133500 | 3800354598 | 1715 | 1715 | 1715 | 1715 | 4 |
| 329 | 20250109 | 133400 | 3800347738 | 1715 | 1715 | 1715 | 1715 | 1 |
| 330 | 20250109 | 133300 | 3800346023 | 1709 | 1709 | 1709 | 1709 | 0 |
| 331 | 20250109 | 133200 | 3800346023 | 1709 | 1709 | 1709 | 1708 | 7048 |
| 332 | 20250109 | 133100 | 3788301349 | 1709 | 1710 | 1710 | 1709 | 4500 |
| 333 | 20250109 | 133000 | 3780609708 | 1708 | 1708 | 1708 | 1708 | 0 |
| 334 | 20250109 | 132900 | 3780609708 | 1708 | 1717 | 1717 | 1708 | 2836 |
| 335 | 20250109 | 132800 | 3775752005 | 1718 | 1718 | 1718 | 1718 | 1 |
| 336 | 20250109 | 132700 | 3775750287 | 1718 | 1718 | 1718 | 1718 | 28 |
| 337 | 20250109 | 132600 | 3775702183 | 1716 | 1716 | 1716 | 1716 | 381 |
| 338 | 20250109 | 132500 | 3775048387 | 1716 | 1716 | 1716 | 1716 | 0 |
| 339 | 20250109 | 132400 | 3775048387 | 1716 | 1715 | 1716 | 1715 | 251 |
| 340 | 20250109 | 132300 | 3774617772 | 1718 | 1718 | 1718 | 1718 | 500 |
| 341 | 20250109 | 132200 | 3773758772 | 1718 | 1719 | 1720 | 1718 | 1184 |
| 342 | 20250109 | 132100 | 3771723802 | 1719 | 1719 | 1719 | 1719 | 51 |
| 343 | 20250109 | 132000 | 3771636133 | 1718 | 1718 | 1718 | 1718 | 23 |
| 344 | 20250109 | 131900 | 3771596619 | 1718 | 1718 | 1718 | 1718 | 989 |
| 345 | 20250109 | 131800 | 3769897517 | 1718 | 1719 | 1719 | 1718 | 1702 |
| 346 | 20250109 | 131700 | 3766973480 | 1719 | 1719 | 1719 | 1718 | 2076 |
| 347 | 20250109 | 131600 | 3763405026 | 1719 | 1719 | 1720 | 1719 | 1497 |
| 348 | 20250109 | 131500 | 3760830583 | 1719 | 1718 | 1719 | 1718 | 1825 |
| 349 | 20250109 | 131400 | 3757694852 | 1717 | 1715 | 1717 | 1715 | 3030 |
| 350 | 20250109 | 131300 | 3752496072 | 1715 | 1715 | 1715 | 1715 | 0 |
| 351 | 20250109 | 131200 | 3752496072 | 1715 | 1715 | 1715 | 1715 | 14 |
| 352 | 20250109 | 131100 | 3752472062 | 1716 | 1716 | 1716 | 1716 | 0 |
| 353 | 20250109 | 131000 | 3752472062 | 1716 | 1716 | 1716 | 1716 | 300 |
| 354 | 20250109 | 130900 | 3751957262 | 1713 | 1715 | 1715 | 1712 | 801 |
| 355 | 20250109 | 130800 | 3750585279 | 1712 | 1713 | 1713 | 1712 | 734 |
| 356 | 20250109 | 130700 | 3749328621 | 1712 | 1712 | 1712 | 1711 | 14000 |
| 357 | 20250109 | 130600 | 3725361621 | 1712 | 1712 | 1712 | 1712 | 46 |
| 358 | 20250109 | 130500 | 3725282869 | 1712 | 1713 | 1713 | 1712 | 1792 |
| 359 | 20250109 | 130400 | 3722213737 | 1715 | 1716 | 1716 | 1715 | 895 |
| 360 | 20250109 | 130300 | 3720678727 | 1717 | 1717 | 1717 | 1715 | 239 |
| 361 | 20250109 | 130200 | 3720268438 | 1717 | 1717 | 1717 | 1717 | 294 |
| 362 | 20250109 | 130100 | 3719763640 | 1717 | 1716 | 1718 | 1716 | 1516 |
| 363 | 20250109 | 130000 | 3717159813 | 1716 | 1716 | 1716 | 1716 | 2631 |
| 364 | 20250109 | 125900 | 3712645017 | 1716 | 1710 | 1717 | 1710 | 124 |
| 365 | 20250109 | 125800 | 3712432831 | 1710 | 1710 | 1710 | 1710 | 175 |
| 366 | 20250109 | 125700 | 3712133581 | 1719 | 1718 | 1719 | 1718 | 2304 |
| 367 | 20250109 | 125600 | 3708173413 | 1717 | 1715 | 1718 | 1710 | 1439 |
| 368 | 20250109 | 125500 | 3705705994 | 1715 | 1715 | 1717 | 1715 | 4710 |
| 369 | 20250109 | 125400 | 3697624296 | 1713 | 1712 | 1713 | 1712 | 280 |
| 370 | 20250109 | 125300 | 3697144935 | 1712 | 1711 | 1712 | 1711 | 2845 |
| 371 | 20250109 | 125200 | 3692274454 | 1711 | 1708 | 1711 | 1708 | 1531 |
| 372 | 20250109 | 125100 | 3689658192 | 1706 | 1706 | 1706 | 1706 | 789 |
| 373 | 20250109 | 125000 | 3688312158 | 1707 | 1704 | 1707 | 1704 | 4513 |
| 374 | 20250109 | 124900 | 3680616829 | 1703 | 1703 | 1704 | 1703 | 2022 |
| 375 | 20250109 | 124800 | 3677173314 | 1703 | 1704 | 1704 | 1703 | 1147 |
| 376 | 20250109 | 124700 | 3675219129 | 1704 | 1700 | 1704 | 1700 | 3497 |
| 377 | 20250109 | 124600 | 3669270791 | 1700 | 1698 | 1700 | 1698 | 300 |
| 378 | 20250109 | 124500 | 3668761235 | 1698 | 1698 | 1698 | 1696 | 3795 |
| 379 | 20250109 | 124400 | 3662321771 | 1697 | 1697 | 1697 | 1697 | 2375 |
| 380 | 20250109 | 124300 | 3658291396 | 1697 | 1701 | 1701 | 1697 | 17175 |
| 381 | 20250109 | 124200 | 3629110864 | 1701 | 1705 | 1705 | 1701 | 669 |
| 382 | 20250109 | 124100 | 3627970781 | 1706 | 1705 | 1706 | 1701 | 3180 |
| 383 | 20250109 | 124000 | 3622560074 | 1701 | 1702 | 1705 | 1701 | 1151 |
| 384 | 20250109 | 123900 | 3620601525 | 1702 | 1702 | 1702 | 1702 | 133 |
| 385 | 20250109 | 123800 | 3620375159 | 1704 | 1704 | 1704 | 1702 | 4064 |
| 386 | 20250109 | 123700 | 3613455755 | 1704 | 1704 | 1705 | 1704 | 1673 |
| 387 | 20250109 | 123600 | 3610604843 | 1706 | 1706 | 1706 | 1703 | 2202 |
| 388 | 20250109 | 123500 | 3606853091 | 1706 | 1706 | 1706 | 1703 | 1181 |
| 389 | 20250109 | 123400 | 3604838332 | 1706 | 1705 | 1706 | 1705 | 1815 |
| 390 | 20250109 | 123300 | 3601743107 | 1706 | 1706 | 1706 | 1706 | 586 |
| 391 | 20250109 | 123200 | 3600743391 | 1706 | 1704 | 1706 | 1700 | 11431 |
| 392 | 20250109 | 123100 | 3581301277 | 1704 | 1704 | 1706 | 1703 | 3125 |
| 393 | 20250109 | 123000 | 3575976744 | 1706 | 1706 | 1706 | 1706 | 2561 |
| 394 | 20250109 | 122900 | 3571607678 | 1706 | 1707 | 1707 | 1703 | 5334 |
| 395 | 20250109 | 122800 | 3562516894 | 1707 | 1715 | 1715 | 1706 | 7232 |
| 396 | 20250109 | 122700 | 3550151170 | 1715 | 1715 | 1715 | 1715 | 7 |
| 397 | 20250109 | 122600 | 3550139165 | 1715 | 1712 | 1716 | 1711 | 1908 |
| 398 | 20250109 | 122500 | 3546874543 | 1715 | 1715 | 1715 | 1711 | 1299 |
| 399 | 20250109 | 122400 | 3544649287 | 1712 | 1715 | 1715 | 1712 | 4000 |
| 400 | 20250109 | 122300 | 3537798434 | 1715 | 1718 | 1718 | 1714 | 2144 |
| 401 | 20250109 | 122200 | 3534121263 | 1719 | 1715 | 1719 | 1715 | 720 |
| 402 | 20250109 | 122100 | 3532886423 | 1715 | 1715 | 1715 | 1715 | 310 |
| 403 | 20250109 | 122000 | 3532354773 | 1715 | 1715 | 1716 | 1713 | 5870 |
| 404 | 20250109 | 121900 | 3522291636 | 1716 | 1720 | 1720 | 1715 | 13348 |
| 405 | 20250109 | 121800 | 3499361249 | 1725 | 1720 | 1725 | 1719 | 1391 |
| 406 | 20250109 | 121700 | 3496968696 | 1726 | 1726 | 1726 | 1726 | 451 |
| 407 | 20250109 | 121600 | 3496190270 | 1727 | 1724 | 1727 | 1724 | 2000 |
| 408 | 20250109 | 121500 | 3492739294 | 1720 | 1720 | 1720 | 1720 | 2653 |
| 409 | 20250109 | 121400 | 3488176134 | 1720 | 1719 | 1720 | 1719 | 1910 |
| 410 | 20250109 | 121300 | 3484891734 | 1720 | 1720 | 1720 | 1720 | 1400 |
| 411 | 20250109 | 121200 | 3482483734 | 1720 | 1720 | 1720 | 1719 | 3762 |
| 412 | 20250109 | 121100 | 3476013811 | 1720 | 1720 | 1720 | 1720 | 2200 |
| 413 | 20250109 | 121000 | 3472229811 | 1720 | 1721 | 1721 | 1720 | 1441 |
| 414 | 20250109 | 120900 | 3469751107 | 1721 | 1721 | 1721 | 1721 | 488 |
| 415 | 20250109 | 120800 | 3468911259 | 1720 | 1721 | 1721 | 1720 | 4306 |
| 416 | 20250109 | 120700 | 3461504287 | 1721 | 1722 | 1722 | 1721 | 1185 |
| 417 | 20250109 | 120600 | 3459464111 | 1722 | 1722 | 1722 | 1722 | 60 |
| 418 | 20250109 | 120500 | 3459360791 | 1722 | 1722 | 1722 | 1722 | 6 |
| 419 | 20250109 | 120400 | 3459350459 | 1722 | 1723 | 1723 | 1722 | 3302 |
| 420 | 20250109 | 120300 | 3453661413 | 1722 | 1720 | 1722 | 1720 | 2 |
| 421 | 20250109 | 120200 | 3453657971 | 1720 | 1720 | 1720 | 1720 | 776 |
| 422 | 20250109 | 120100 | 3452323251 | 1720 | 1720 | 1720 | 1720 | 200 |
| 423 | 20250109 | 120000 | 3451979251 | 1722 | 1719 | 1722 | 1719 | 944 |
| 424 | 20250109 | 115900 | 3450354283 | 1722 | 1722 | 1722 | 1722 | 9 |
| 425 | 20250109 | 115800 | 3450338785 | 1718 | 1719 | 1722 | 1718 | 1632 |
| 426 | 20250109 | 115700 | 3447534968 | 1718 | 1721 | 1721 | 1718 | 7383 |
| 427 | 20250109 | 115600 | 3434843952 | 1723 | 1723 | 1723 | 1723 | 11 |
| 428 | 20250109 | 115500 | 3434824999 | 1723 | 1723 | 1723 | 1723 | 0 |
| 429 | 20250109 | 115400 | 3434824999 | 1723 | 1723 | 1723 | 1720 | 10740 |
| 430 | 20250109 | 115300 | 3416324556 | 1723 | 1723 | 1723 | 1723 | 71 |
| 431 | 20250109 | 115200 | 3416202223 | 1724 | 1723 | 1724 | 1720 | 4479 |
| 432 | 20250109 | 115100 | 3408485593 | 1719 | 1719 | 1719 | 1719 | 0 |
| 433 | 20250109 | 115000 | 3408485593 | 1719 | 1719 | 1719 | 1719 | 378 |
| 434 | 20250109 | 114900 | 3407835811 | 1718 | 1718 | 1722 | 1718 | 2064 |
| 435 | 20250109 | 114800 | 3404285802 | 1718 | 1719 | 1719 | 1718 | 2092 |
| 436 | 20250109 | 114700 | 3400691546 | 1718 | 1718 | 1718 | 1718 | 1061 |
| 437 | 20250109 | 114600 | 3398868748 | 1718 | 1717 | 1718 | 1717 | 1688 |
| 438 | 20250109 | 114500 | 3395969775 | 1717 | 1718 | 1718 | 1717 | 4027 |
| 439 | 20250109 | 114400 | 3389051689 | 1718 | 1721 | 1721 | 1718 | 4060 |
| 440 | 20250109 | 114300 | 3382076042 | 1721 | 1721 | 1722 | 1719 | 6580 |
| 441 | 20250109 | 114200 | 3370758365 | 1721 | 1723 | 1723 | 1721 | 6713 |
| 442 | 20250109 | 114100 | 3359201710 | 1723 | 1724 | 1724 | 1723 | 1100 |
| 443 | 20250109 | 114000 | 3357306360 | 1724 | 1724 | 1725 | 1723 | 4545 |
| 444 | 20250109 | 113900 | 3349471346 | 1724 | 1726 | 1726 | 1724 | 3899 |
| 445 | 20250109 | 113800 | 3342745931 | 1726 | 1726 | 1726 | 1726 | 405 |
| 446 | 20250109 | 113700 | 3342046901 | 1727 | 1731 | 1732 | 1727 | 1377 |
| 447 | 20250109 | 113600 | 3339668080 | 1731 | 1731 | 1731 | 1731 | 13 |
| 448 | 20250109 | 113500 | 3339645577 | 1730 | 1728 | 1730 | 1727 | 3297 |
| 449 | 20250109 | 113400 | 3333942613 | 1728 | 1725 | 1728 | 1725 | 1850 |
| 450 | 20250109 | 113300 | 3330751297 | 1725 | 1731 | 1731 | 1725 | 6024 |
| 451 | 20250109 | 113200 | 3320332343 | 1733 | 1733 | 1733 | 1730 | 632 |
| 452 | 20250109 | 113100 | 3319238543 | 1733 | 1729 | 1733 | 1729 | 649 |
| 453 | 20250109 | 113000 | 3318116214 | 1729 | 1729 | 1729 | 1729 | 1566 |
| 454 | 20250109 | 112900 | 3315408600 | 1725 | 1726 | 1727 | 1725 | 2243 |
| 455 | 20250109 | 112800 | 3311537320 | 1726 | 1729 | 1729 | 1726 | 1325 |
| 456 | 20250109 | 112700 | 3309248911 | 1729 | 1736 | 1736 | 1729 | 7918 |
| 457 | 20250109 | 112600 | 3295517658 | 1736 | 1736 | 1738 | 1733 | 14463 |
| 458 | 20250109 | 112500 | 3270421688 | 1739 | 1741 | 1742 | 1737 | 25571 |
| 459 | 20250109 | 112400 | 3225936479 | 1742 | 1738 | 1742 | 1738 | 6912 |
| 460 | 20250109 | 112300 | 3213910999 | 1738 | 1738 | 1738 | 1733 | 9176 |
| 461 | 20250109 | 112200 | 3197974165 | 1737 | 1731 | 1738 | 1731 | 7640 |
| 462 | 20250109 | 112100 | 3184711264 | 1731 | 1737 | 1740 | 1731 | 5949 |
| 463 | 20250109 | 112000 | 3174369464 | 1737 | 1729 | 1737 | 1728 | 47743 |
| 464 | 20250109 | 111900 | 3091824941 | 1729 | 1729 | 1730 | 1726 | 12805 |
| 465 | 20250109 | 111800 | 3069688805 | 1728 | 1725 | 1729 | 1725 | 13244 |
| 466 | 20250109 | 111700 | 3046812108 | 1725 | 1725 | 1725 | 1725 | 451 |
| 467 | 20250109 | 111600 | 3046034133 | 1722 | 1722 | 1726 | 1721 | 12078 |
| 468 | 20250109 | 111500 | 3025231931 | 1722 | 1724 | 1724 | 1722 | 1733 |
| 469 | 20250109 | 111400 | 3022245990 | 1724 | 1724 | 1725 | 1724 | 2657 |
| 470 | 20250109 | 111300 | 3017663279 | 1724 | 1723 | 1724 | 1723 | 1010 |
| 471 | 20250109 | 111200 | 3015923048 | 1723 | 1723 | 1723 | 1720 | 2739 |
| 472 | 20250109 | 111100 | 3011203906 | 1723 | 1720 | 1723 | 1720 | 1663 |
| 473 | 20250109 | 111000 | 3008343045 | 1720 | 1720 | 1720 | 1720 | 154 |
| 474 | 20250109 | 110900 | 3008078165 | 1720 | 1720 | 1723 | 1720 | 3697 |
| 475 | 20250109 | 110800 | 3001717774 | 1720 | 1722 | 1725 | 1719 | 9794 |
| 476 | 20250109 | 110700 | 2984864105 | 1721 | 1722 | 1725 | 1721 | 7660 |
| 477 | 20250109 | 110600 | 2971669093 | 1722 | 1723 | 1725 | 1721 | 9026 |
| 478 | 20250109 | 110500 | 2956112276 | 1723 | 1720 | 1724 | 1720 | 3760 |
| 479 | 20250109 | 110400 | 2949636224 | 1717 | 1726 | 1726 | 1717 | 11607 |
| 480 | 20250109 | 110300 | 2929652758 | 1726 | 1722 | 1726 | 1722 | 7577 |
| 481 | 20250109 | 110200 | 2916597035 | 1722 | 1720 | 1722 | 1719 | 6717 |
| 482 | 20250109 | 110100 | 2905039399 | 1719 | 1716 | 1719 | 1715 | 3792 |
| 483 | 20250109 | 110000 | 2898525945 | 1719 | 1719 | 1719 | 1718 | 1154 |
| 484 | 20250109 | 105900 | 2896543305 | 1716 | 1715 | 1720 | 1715 | 10788 |
| 485 | 20250109 | 105800 | 2878004828 | 1713 | 1715 | 1715 | 1713 | 1109 |
| 486 | 20250109 | 105700 | 2876104286 | 1715 | 1707 | 1715 | 1707 | 2191 |
| 487 | 20250109 | 105600 | 2872351521 | 1706 | 1711 | 1717 | 1704 | 2218 |
| 488 | 20250109 | 105500 | 2868565580 | 1711 | 1718 | 1718 | 1710 | 8274 |
| 489 | 20250109 | 105400 | 2854404959 | 1719 | 1715 | 1719 | 1715 | 8278 |
| 490 | 20250109 | 105300 | 2840207740 | 1714 | 1723 | 1723 | 1714 | 11758 |
| 491 | 20250109 | 105200 | 2819970883 | 1719 | 1719 | 1719 | 1718 | 1088 |
| 492 | 20250109 | 105100 | 2818101406 | 1718 | 1715 | 1725 | 1715 | 98 |
| 493 | 20250109 | 105000 | 2817933018 | 1726 | 1714 | 1726 | 1714 | 18599 |
| 494 | 20250109 | 104900 | 2785967818 | 1711 | 1711 | 1711 | 1710 | 2411 |
| 495 | 20250109 | 104800 | 2781844107 | 1710 | 1714 | 1714 | 1710 | 1534 |
| 496 | 20250109 | 104700 | 2779218442 | 1712 | 1718 | 1718 | 1712 | 2273 |
| 497 | 20250109 | 104600 | 2775322524 | 1719 | 1716 | 1719 | 1716 | 3032 |
| 498 | 20250109 | 104500 | 2770114783 | 1715 | 1710 | 1715 | 1707 | 7639 |
| 499 | 20250109 | 104400 | 2757035623 | 1710 | 1711 | 1711 | 1710 | 900 |
| 500 | 20250109 | 104300 | 2755495823 | 1711 | 1710 | 1711 | 1710 | 654 |
| 501 | 20250109 | 104200 | 2754376830 | 1710 | 1704 | 1710 | 1701 | 1460 |
| 502 | 20250109 | 104100 | 2751890666 | 1704 | 1702 | 1704 | 1702 | 2126 |
| 503 | 20250109 | 104000 | 2748271921 | 1702 | 1703 | 1703 | 1700 | 2218 |
| 504 | 20250109 | 103900 | 2744496909 | 1706 | 1708 | 1708 | 1705 | 424 |
| 505 | 20250109 | 103800 | 2743773313 | 1710 | 1710 | 1710 | 1708 | 1451 |
| 506 | 20250109 | 103700 | 2741292109 | 1710 | 1713 | 1713 | 1710 | 5093 |
| 507 | 20250109 | 103600 | 2732582819 | 1713 | 1713 | 1714 | 1709 | 3938 |
| 508 | 20250109 | 103500 | 2725848596 | 1713 | 1706 | 1713 | 1706 | 3967 |
| 509 | 20250109 | 103400 | 2719067524 | 1706 | 1705 | 1707 | 1703 | 1956 |
| 510 | 20250109 | 103300 | 2715732568 | 1705 | 1702 | 1705 | 1702 | 739 |
| 511 | 20250109 | 103200 | 2714473530 | 1702 | 1702 | 1702 | 1702 | 1403 |
| 512 | 20250109 | 103100 | 2712085624 | 1702 | 1705 | 1710 | 1700 | 10731 |
| 513 | 20250109 | 103000 | 2693825246 | 1707 | 1713 | 1713 | 1705 | 4710 |
| 514 | 20250109 | 102900 | 2685786515 | 1707 | 1706 | 1715 | 1706 | 3302 |
| 515 | 20250109 | 102800 | 2680134130 | 1713 | 1703 | 1714 | 1703 | 13533 |
| 516 | 20250109 | 102700 | 2656991842 | 1703 | 1700 | 1719 | 1700 | 13957 |
| 517 | 20250109 | 102600 | 2633168785 | 1700 | 1698 | 1700 | 1695 | 4946 |
| 518 | 20250109 | 102500 | 2624763672 | 1698 | 1698 | 1700 | 1698 | 4407 |
| 519 | 20250109 | 102400 | 2617280584 | 1698 | 1702 | 1702 | 1695 | 1981 |
| 520 | 20250109 | 102300 | 2613917579 | 1703 | 1691 | 1703 | 1688 | 20797 |
| 521 | 20250109 | 102200 | 2578644228 | 1694 | 1691 | 1694 | 1691 | 1801 |
| 522 | 20250109 | 102100 | 2575598734 | 1689 | 1691 | 1694 | 1689 | 14615 |
| 523 | 20250109 | 102000 | 2550890793 | 1691 | 1688 | 1694 | 1688 | 20839 |
| 524 | 20250109 | 101900 | 2515653196 | 1688 | 1690 | 1690 | 1687 | 11282 |
| 525 | 20250109 | 101800 | 2496602009 | 1690 | 1692 | 1697 | 1689 | 25114 |
| 526 | 20250109 | 101700 | 2454092773 | 1693 | 1696 | 1696 | 1690 | 9847 |
| 527 | 20250109 | 101600 | 2437433945 | 1696 | 1685 | 1698 | 1685 | 25895 |
| 528 | 20250109 | 101500 | 2393615782 | 1685 | 1685 | 1689 | 1685 | 8540 |
| 529 | 20250109 | 101400 | 2379218818 | 1685 | 1676 | 1685 | 1676 | 6851 |
| 530 | 20250109 | 101300 | 2367723366 | 1676 | 1671 | 1676 | 1671 | 30794 |
| 531 | 20250109 | 101200 | 2316253976 | 1671 | 1667 | 1671 | 1667 | 2160 |
| 532 | 20250109 | 101100 | 2312645403 | 1664 | 1676 | 1676 | 1664 | 22323 |
| 533 | 20250109 | 101000 | 2275344134 | 1677 | 1676 | 1677 | 1676 | 1008 |
| 534 | 20250109 | 100900 | 2273654717 | 1677 | 1678 | 1678 | 1670 | 28779 |
| 535 | 20250109 | 100800 | 2225439509 | 1678 | 1687 | 1688 | 1678 | 10349 |
| 536 | 20250109 | 100700 | 2208014609 | 1687 | 1677 | 1687 | 1677 | 35000 |
| 537 | 20250109 | 100600 | 2149164066 | 1677 | 1673 | 1677 | 1672 | 1153 |
| 538 | 20250109 | 100500 | 2147234553 | 1670 | 1674 | 1678 | 1670 | 6443 |
| 539 | 20250109 | 100400 | 2136458151 | 1678 | 1679 | 1679 | 1672 | 4232 |
| 540 | 20250109 | 100300 | 2129353642 | 1679 | 1685 | 1685 | 1675 | 14676 |
| 541 | 20250109 | 100200 | 2104671836 | 1685 | 1681 | 1685 | 1681 | 4981 |
| 542 | 20250109 | 100100 | 2096286274 | 1681 | 1679 | 1681 | 1679 | 7449 |
| 543 | 20250109 | 100000 | 2083771051 | 1679 | 1676 | 1679 | 1672 | 8199 |
| 544 | 20250109 | 095900 | 2070028365 | 1672 | 1665 | 1680 | 1665 | 91566 |
| 545 | 20250109 | 095800 | 1917261272 | 1665 | 1662 | 1665 | 1662 | 2667 |
| 546 | 20250109 | 095700 | 1912828206 | 1664 | 1662 | 1664 | 1662 | 4278 |
| 547 | 20250109 | 095600 | 1905717730 | 1662 | 1662 | 1662 | 1659 | 384 |
| 548 | 20250109 | 095500 | 1905080326 | 1662 | 1662 | 1662 | 1656 | 9081 |
| 549 | 20250109 | 095400 | 1890013746 | 1661 | 1662 | 1662 | 1659 | 11038 |
| 550 | 20250109 | 095300 | 1871683739 | 1664 | 1664 | 1665 | 1662 | 3241 |
| 551 | 20250109 | 095200 | 1866295356 | 1663 | 1664 | 1664 | 1663 | 1017 |
| 552 | 20250109 | 095100 | 1864604052 | 1665 | 1665 | 1665 | 1665 | 687 |
| 553 | 20250109 | 095000 | 1863460197 | 1666 | 1665 | 1666 | 1661 | 5167 |
| 554 | 20250109 | 094900 | 1854865227 | 1666 | 1666 | 1666 | 1664 | 6319 |
| 555 | 20250109 | 094800 | 1844340350 | 1666 | 1666 | 1667 | 1666 | 2570 |
| 556 | 20250109 | 094700 | 1840058235 | 1666 | 1664 | 1667 | 1664 | 9149 |
| 557 | 20250109 | 094600 | 1824828365 | 1664 | 1661 | 1664 | 1661 | 11880 |
| 558 | 20250109 | 094500 | 1805070218 | 1660 | 1662 | 1662 | 1660 | 4389 |
| 559 | 20250109 | 094400 | 1797779795 | 1661 | 1655 | 1661 | 1655 | 15848 |
| 560 | 20250109 | 094300 | 1771485984 | 1654 | 1655 | 1656 | 1654 | 5637 |
| 561 | 20250109 | 094200 | 1762159104 | 1657 | 1655 | 1657 | 1655 | 2135 |
| 562 | 20250109 | 094100 | 1758624575 | 1655 | 1655 | 1655 | 1654 | 6527 |
| 563 | 20250109 | 094000 | 1747825383 | 1655 | 1657 | 1657 | 1655 | 1909 |
| 564 | 20250109 | 093900 | 1744665642 | 1657 | 1657 | 1657 | 1655 | 3792 |
| 565 | 20250109 | 093800 | 1738387760 | 1657 | 1653 | 1660 | 1653 | 2484 |
| 566 | 20250109 | 093700 | 1734275790 | 1653 | 1652 | 1653 | 1651 | 10654 |
| 567 | 20250109 | 093600 | 1716676620 | 1653 | 1654 | 1660 | 1653 | 11133 |
| 568 | 20250109 | 093500 | 1698252847 | 1657 | 1659 | 1661 | 1655 | 12799 |
| 569 | 20250109 | 093400 | 1677039533 | 1659 | 1660 | 1662 | 1659 | 9166 |
| 570 | 20250109 | 093300 | 1661818881 | 1658 | 1656 | 1660 | 1656 | 3349 |
| 571 | 20250109 | 093200 | 1656262341 | 1656 | 1655 | 1657 | 1654 | 6960 |
| 572 | 20250109 | 093100 | 1644731427 | 1654 | 1658 | 1658 | 1654 | 4473 |
| 573 | 20250109 | 093000 | 1637331705 | 1653 | 1658 | 1661 | 1652 | 22665 |
| 574 | 20250109 | 092900 | 1599815334 | 1651 | 1655 | 1659 | 1651 | 25865 |
| 575 | 20250109 | 092800 | 1557062036 | 1651 | 1654 | 1661 | 1650 | 14058 |
| 576 | 20250109 | 092700 | 1533819001 | 1650 | 1659 | 1664 | 1650 | 34604 |
| 577 | 20250109 | 092600 | 1476465496 | 1659 | 1661 | 1661 | 1654 | 28347 |
| 578 | 20250109 | 092500 | 1429507676 | 1661 | 1663 | 1665 | 1658 | 34397 |
| 579 | 20250109 | 092400 | 1372360652 | 1665 | 1666 | 1666 | 1661 | 8217 |
| 580 | 20250109 | 092300 | 1358699821 | 1661 | 1666 | 1666 | 1661 | 18213 |
| 581 | 20250109 | 092200 | 1328393490 | 1667 | 1671 | 1671 | 1665 | 21370 |
| 582 | 20250109 | 092100 | 1292770052 | 1671 | 1671 | 1675 | 1667 | 11886 |
| 583 | 20250109 | 092000 | 1272914164 | 1675 | 1682 | 1682 | 1670 | 67306 |
| 584 | 20250109 | 091900 | 1160055647 | 1682 | 1681 | 1682 | 1680 | 9217 |
| 585 | 20250109 | 091800 | 1144560270 | 1682 | 1681 | 1682 | 1680 | 36792 |
| 586 | 20250109 | 091700 | 1082736370 | 1681 | 1685 | 1690 | 1680 | 54923 |
| 587 | 20250109 | 091600 | 990308221 | 1687 | 1688 | 1691 | 1685 | 24402 |
| 588 | 20250109 | 091500 | 949159515 | 1688 | 1698 | 1698 | 1688 | 42856 |
| 589 | 20250109 | 091400 | 876706908 | 1698 | 1699 | 1699 | 1691 | 4255 |
| 590 | 20250109 | 091300 | 869487809 | 1699 | 1699 | 1699 | 1690 | 27200 |
| 591 | 20250109 | 091200 | 823513643 | 1699 | 1688 | 1703 | 1688 | 12988 |
| 592 | 20250109 | 091100 | 801482524 | 1688 | 1687 | 1707 | 1684 | 63436 |
| 593 | 20250109 | 091000 | 693967128 | 1685 | 1698 | 1698 | 1684 | 37538 |
| 594 | 20250109 | 090900 | 630446544 | 1697 | 1707 | 1707 | 1693 | 28999 |
| 595 | 20250109 | 090800 | 581209143 | 1708 | 1701 | 1708 | 1700 | 15081 |
| 596 | 20250109 | 090700 | 555514827 | 1701 | 1705 | 1707 | 1692 | 57997 |
| 597 | 20250109 | 090600 | 456862242 | 1702 | 1725 | 1734 | 1702 | 19720 |
| 598 | 20250109 | 090500 | 423005538 | 1725 | 1730 | 1730 | 1695 | 53659 |
| 599 | 20250109 | 090400 | 331107341 | 1720 | 1732 | 1744 | 1718 | 65789 |
| 600 | 20250109 | 090300 | 217501181 | 1729 | 1734 | 1746 | 1723 | 33407 |
| 601 | 20250109 | 090200 | 159666848 | 1736 | 1730 | 1738 | 1723 | 44138 |
| 602 | 20250109 | 090100 | 83212168 | 1731 | 1748 | 1750 | 1730 | 26581 |
| 603 | 20250109 | 090000 | 37025923 | 1748 | 1780 | 1782 | 1745 | 20983 |