29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 3 | 20230906 | 185400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230906 | 185300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230906 | 185200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230906 | 185100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230906 | 185000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230906 | 184900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230906 | 184800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230906 | 184700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230906 | 184600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230906 | 184500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230906 | 184400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230906 | 184300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230906 | 184200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230906 | 184100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230906 | 184000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230906 | 183900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230906 | 183800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230906 | 183700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230906 | 183600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230906 | 183500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230906 | 183400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230906 | 183300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230906 | 183200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230906 | 183100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230906 | 183000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230906 | 182900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230906 | 182800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230906 | 182700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230906 | 182600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230906 | 182500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 33 | 20230906 | 182400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230906 | 182300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230906 | 182200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230906 | 182100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230906 | 182000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230906 | 181900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230906 | 181800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230906 | 181700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230906 | 181600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230906 | 181500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230906 | 181400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230906 | 181300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230906 | 181200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230906 | 181100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230906 | 181000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230906 | 180900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230906 | 180800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230906 | 180700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230906 | 180600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230906 | 180500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230906 | 180400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230906 | 180300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230906 | 180200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230906 | 180100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230906 | 180000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230906 | 175900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230906 | 175800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230906 | 175700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230906 | 175600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230906 | 175500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 63 | 20230906 | 175400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230906 | 175300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230906 | 175200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230906 | 175100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230906 | 175000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230906 | 174900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230906 | 174800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230906 | 174700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230906 | 174600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230906 | 174500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230906 | 174400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230906 | 174300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230906 | 174200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230906 | 174100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230906 | 174000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230906 | 173900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230906 | 173800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230906 | 173700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230906 | 173600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230906 | 173500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230906 | 173400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230906 | 173300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230906 | 173200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230906 | 173100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230906 | 173000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230906 | 172900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230906 | 172800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230906 | 172700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230906 | 172600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230906 | 172500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 93 | 20230906 | 172400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230906 | 172300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230906 | 172200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230906 | 172100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230906 | 172000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230906 | 171900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230906 | 171800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230906 | 171700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230906 | 171600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230906 | 171500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230906 | 171400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230906 | 171300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230906 | 171200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230906 | 171100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230906 | 171000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230906 | 170900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230906 | 170800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230906 | 170700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230906 | 170600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230906 | 170500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230906 | 170400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230906 | 170300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230906 | 170200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230906 | 170100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230906 | 170000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230906 | 165900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230906 | 165800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230906 | 165700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230906 | 165600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230906 | 165500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 123 | 20230906 | 165400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230906 | 165300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230906 | 165200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230906 | 165100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230906 | 165000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230906 | 164900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230906 | 164800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230906 | 164700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230906 | 164600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230906 | 164500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230906 | 164400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230906 | 164300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230906 | 164200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230906 | 164100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230906 | 164000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230906 | 163900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230906 | 163800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230906 | 163700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230906 | 163600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230906 | 163500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230906 | 163400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230906 | 163300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230906 | 163200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230906 | 163100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230906 | 163000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230906 | 162900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230906 | 162800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230906 | 162700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230906 | 162600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230906 | 162500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 153 | 20230906 | 162400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230906 | 162300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230906 | 162200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230906 | 162100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230906 | 162000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230906 | 161900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230906 | 161800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230906 | 161700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230906 | 161600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230906 | 161500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230906 | 161400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230906 | 161300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230906 | 161200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230906 | 161100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230906 | 161000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230906 | 160900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230906 | 160800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230906 | 160700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230906 | 160600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230906 | 160500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230906 | 160400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230906 | 160300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230906 | 160200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230906 | 160100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230906 | 160000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230906 | 155900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230906 | 155800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230906 | 155700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230906 | 155600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230906 | 155500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 183 | 20230906 | 155400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230906 | 155300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230906 | 155200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230906 | 155100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230906 | 155000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230906 | 154900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230906 | 154800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230906 | 154700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230906 | 154600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230906 | 154500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230906 | 154400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230906 | 154300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230906 | 154200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230906 | 154100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230906 | 154000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230906 | 153900 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230906 | 153800 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230906 | 153700 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230906 | 153600 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230906 | 153500 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230906 | 153400 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230906 | 153300 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230906 | 153200 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230906 | 153100 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230906 | 153000 | 3106588480 | 5150 | 5150 | 5150 | 5150 | 14855 |
| 208 | 20230906 | 152900 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230906 | 152800 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230906 | 152700 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230906 | 152600 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230906 | 152500 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20230906 | 152400 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230906 | 152300 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230906 | 152200 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230906 | 152100 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230906 | 152000 | 3030085230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230906 | 151900 | 3030085230 | 5180 | 5180 | 5180 | 5160 | 1221 |
| 219 | 20230906 | 151800 | 3023784810 | 5160 | 5170 | 5180 | 5160 | 369 |
| 220 | 20230906 | 151700 | 3021880550 | 5170 | 5180 | 5180 | 5170 | 76 |
| 221 | 20230906 | 151600 | 3021487600 | 5180 | 5180 | 5180 | 5170 | 726 |
| 222 | 20230906 | 151500 | 3017734040 | 5180 | 5180 | 5180 | 5180 | 180 |
| 223 | 20230906 | 151400 | 3016801640 | 5180 | 5190 | 5200 | 5170 | 236 |
| 224 | 20230906 | 151300 | 3015576930 | 5190 | 5180 | 5190 | 5180 | 1164 |
| 225 | 20230906 | 151200 | 3009537780 | 5190 | 5200 | 5200 | 5190 | 1405 |
| 226 | 20230906 | 151100 | 3002240820 | 5190 | 5190 | 5200 | 5190 | 2292 |
| 227 | 20230906 | 151000 | 2990335120 | 5190 | 5180 | 5190 | 5180 | 197 |
| 228 | 20230906 | 150900 | 2989313660 | 5180 | 5170 | 5190 | 5170 | 1685 |
| 229 | 20230906 | 150800 | 2980598040 | 5170 | 5170 | 5170 | 5170 | 8 |
| 230 | 20230906 | 150700 | 2980556680 | 5160 | 5160 | 5160 | 5160 | 66 |
| 231 | 20230906 | 150600 | 2980216120 | 5160 | 5170 | 5170 | 5160 | 171 |
| 232 | 20230906 | 150500 | 2979332550 | 5160 | 5160 | 5170 | 5160 | 226 |
| 233 | 20230906 | 150400 | 2978166370 | 5160 | 5160 | 5160 | 5160 | 85 |
| 234 | 20230906 | 150300 | 2977727770 | 5160 | 5170 | 5170 | 5160 | 11 |
| 235 | 20230906 | 150200 | 2977671000 | 5160 | 5160 | 5160 | 5160 | 540 |
| 236 | 20230906 | 150100 | 2974884600 | 5170 | 5170 | 5170 | 5170 | 212 |
| 237 | 20230906 | 150000 | 2973788560 | 5170 | 5170 | 5170 | 5160 | 335 |
| 238 | 20230906 | 145900 | 2972057150 | 5170 | 5170 | 5170 | 5170 | 204 |
| 239 | 20230906 | 145800 | 2971002470 | 5160 | 5160 | 5160 | 5150 | 1814 |
| 240 | 20230906 | 145700 | 2961648500 | 5160 | 5170 | 5180 | 5160 | 922 |
| 241 | 20230906 | 145600 | 2956885260 | 5180 | 5180 | 5180 | 5180 | 280 |
| 242 | 20230906 | 145500 | 2955434860 | 5180 | 5180 | 5180 | 5180 | 48 |
| 243 | 20230906 | 145400 | 2955186220 | 5180 | 5180 | 5180 | 5180 | 12 |
| 244 | 20230906 | 145300 | 2955124060 | 5170 | 5170 | 5170 | 5170 | 328 |
| 245 | 20230906 | 145200 | 2953428300 | 5170 | 5170 | 5170 | 5170 | 100 |
| 246 | 20230906 | 145100 | 2952911300 | 5160 | 5170 | 5170 | 5160 | 1106 |
| 247 | 20230906 | 145000 | 2947204330 | 5160 | 5170 | 5170 | 5160 | 804 |
| 248 | 20230906 | 144900 | 2943053950 | 5170 | 5180 | 5180 | 5170 | 378 |
| 249 | 20230906 | 144800 | 2941097540 | 5180 | 5180 | 5180 | 5180 | 240 |
| 250 | 20230906 | 144700 | 2939854340 | 5180 | 5180 | 5180 | 5180 | 50 |
| 251 | 20230906 | 144600 | 2939595340 | 5200 | 5180 | 5200 | 5180 | 606 |
| 252 | 20230906 | 144500 | 2936451940 | 5170 | 5170 | 5170 | 5170 | 1487 |
| 253 | 20230906 | 144400 | 2928764150 | 5160 | 5160 | 5160 | 5160 | 5 |
| 254 | 20230906 | 144300 | 2928738350 | 5170 | 5150 | 5170 | 5150 | 719 |
| 255 | 20230906 | 144200 | 2925035420 | 5150 | 5160 | 5160 | 5150 | 4022 |
| 256 | 20230906 | 144100 | 2904309060 | 5170 | 5160 | 5170 | 5160 | 1085 |
| 257 | 20230906 | 144000 | 2898710200 | 5160 | 5170 | 5170 | 5160 | 351 |
| 258 | 20230906 | 143900 | 2896896410 | 5180 | 5170 | 5180 | 5170 | 121 |
| 259 | 20230906 | 143800 | 2896270830 | 5170 | 5170 | 5180 | 5170 | 184 |
| 260 | 20230906 | 143700 | 2895318490 | 5180 | 5180 | 5180 | 5170 | 478 |
| 261 | 20230906 | 143600 | 2892843580 | 5190 | 5190 | 5190 | 5190 | 1 |
| 262 | 20230906 | 143500 | 2892838390 | 5180 | 5180 | 5180 | 5180 | 3 |
| 263 | 20230906 | 143400 | 2892822850 | 5180 | 5180 | 5190 | 5180 | 46 |
| 264 | 20230906 | 143300 | 2892584560 | 5190 | 5190 | 5190 | 5180 | 53 |
| 265 | 20230906 | 143200 | 2892309870 | 5180 | 5180 | 5180 | 5170 | 1023 |
| 266 | 20230906 | 143100 | 2887016730 | 5180 | 5180 | 5180 | 5180 | 7 |
| 267 | 20230906 | 143000 | 2886980470 | 5170 | 5170 | 5170 | 5170 | 1 |
| 268 | 20230906 | 142900 | 2886975300 | 5170 | 5180 | 5180 | 5170 | 13 |
| 269 | 20230906 | 142800 | 2886907970 | 5160 | 5170 | 5170 | 5160 | 15 |
| 270 | 20230906 | 142700 | 2886830560 | 5180 | 5180 | 5180 | 5180 | 2 |
| 271 | 20230906 | 142600 | 2886820200 | 5170 | 5170 | 5170 | 5170 | 63 |
| 272 | 20230906 | 142500 | 2886494490 | 5180 | 5160 | 5180 | 5160 | 142 |
| 273 | 20230906 | 142400 | 2885759930 | 5180 | 5170 | 5180 | 5160 | 3001 |
| 274 | 20230906 | 142300 | 2870256620 | 5180 | 5170 | 5180 | 5170 | 144 |
| 275 | 20230906 | 142200 | 2869512130 | 5170 | 5180 | 5180 | 5170 | 729 |
| 276 | 20230906 | 142100 | 2865735930 | 5180 | 5180 | 5180 | 5180 | 353 |
| 277 | 20230906 | 142000 | 2863907390 | 5180 | 5180 | 5180 | 5170 | 658 |
| 278 | 20230906 | 141900 | 2860499020 | 5180 | 5180 | 5180 | 5180 | 11 |
| 279 | 20230906 | 141800 | 2860442040 | 5180 | 5170 | 5180 | 5170 | 178 |
| 280 | 20230906 | 141700 | 2859521680 | 5170 | 5170 | 5170 | 5170 | 126 |
| 281 | 20230906 | 141600 | 2858870260 | 5170 | 5170 | 5170 | 5170 | 213 |
| 282 | 20230906 | 141500 | 2857769050 | 5170 | 5180 | 5180 | 5170 | 1876 |
| 283 | 20230906 | 141400 | 2848051760 | 5180 | 5180 | 5190 | 5180 | 330 |
| 284 | 20230906 | 141300 | 2846342270 | 5190 | 5190 | 5190 | 5180 | 367 |
| 285 | 20230906 | 141200 | 2844437650 | 5200 | 5190 | 5200 | 5190 | 20 |
| 286 | 20230906 | 141100 | 2844333840 | 5190 | 5200 | 5200 | 5190 | 433 |
| 287 | 20230906 | 141000 | 2842085950 | 5200 | 5200 | 5200 | 5190 | 207 |
| 288 | 20230906 | 140900 | 2841010580 | 5200 | 5190 | 5200 | 5190 | 243 |
| 289 | 20230906 | 140800 | 2839749400 | 5190 | 5180 | 5190 | 5180 | 359 |
| 290 | 20230906 | 140700 | 2837889750 | 5180 | 5180 | 5180 | 5170 | 183 |
| 291 | 20230906 | 140600 | 2836941930 | 5180 | 5180 | 5180 | 5170 | 176 |
| 292 | 20230906 | 140500 | 2836030730 | 5180 | 5180 | 5180 | 5180 | 154 |
| 293 | 20230906 | 140400 | 2835233010 | 5180 | 5180 | 5180 | 5180 | 14 |
| 294 | 20230906 | 140300 | 2835160490 | 5180 | 5170 | 5180 | 5170 | 29 |
| 295 | 20230906 | 140200 | 2835010430 | 5170 | 5190 | 5190 | 5170 | 100 |
| 296 | 20230906 | 140100 | 2834493030 | 5190 | 5190 | 5190 | 5180 | 57 |
| 297 | 20230906 | 140000 | 2834197540 | 5190 | 5180 | 5190 | 5180 | 1014 |
| 298 | 20230906 | 135900 | 2828945010 | 5180 | 5170 | 5180 | 5170 | 5 |
| 299 | 20230906 | 135800 | 2828919130 | 5180 | 5180 | 5180 | 5170 | 1026 |
| 300 | 20230906 | 135700 | 2823604470 | 5180 | 5180 | 5180 | 5170 | 15 |
| 301 | 20230906 | 135600 | 2823526790 | 5180 | 5180 | 5180 | 5180 | 23 |
| 302 | 20230906 | 135500 | 2823407650 | 5170 | 5160 | 5170 | 5160 | 750 |
| 303 | 20230906 | 135400 | 2819534430 | 5170 | 5170 | 5170 | 5160 | 298 |
| 304 | 20230906 | 135300 | 2817994720 | 5150 | 5180 | 5180 | 5150 | 2229 |
| 305 | 20230906 | 135200 | 2806505810 | 5180 | 5170 | 5180 | 5170 | 31 |
| 306 | 20230906 | 135100 | 2806345370 | 5180 | 5190 | 5190 | 5180 | 20 |
| 307 | 20230906 | 135000 | 2806241740 | 5190 | 5190 | 5190 | 5180 | 12 |
| 308 | 20230906 | 134900 | 2806179560 | 5160 | 5190 | 5190 | 5150 | 3889 |
| 309 | 20230906 | 134800 | 2786116130 | 5160 | 5180 | 5190 | 5160 | 1813 |
| 310 | 20230906 | 134700 | 2776744010 | 5190 | 5200 | 5200 | 5180 | 3861 |
| 311 | 20230906 | 134600 | 2756719610 | 5190 | 5200 | 5200 | 5190 | 2016 |
| 312 | 20230906 | 134500 | 2746236430 | 5200 | 5200 | 5200 | 5200 | 11 |
| 313 | 20230906 | 134400 | 2746179230 | 5210 | 5200 | 5210 | 5200 | 278 |
| 314 | 20230906 | 134300 | 2744733550 | 5220 | 5210 | 5220 | 5210 | 105 |
| 315 | 20230906 | 134200 | 2744186480 | 5210 | 5210 | 5210 | 5210 | 1 |
| 316 | 20230906 | 134100 | 2744181270 | 5210 | 5210 | 5210 | 5210 | 2 |
| 317 | 20230906 | 134000 | 2744170850 | 5210 | 5210 | 5210 | 5210 | 101 |
| 318 | 20230906 | 133900 | 2743644640 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20230906 | 133800 | 2743644640 | 5220 | 5220 | 5220 | 5200 | 833 |
| 320 | 20230906 | 133700 | 2739312880 | 5220 | 5220 | 5220 | 5220 | 1 |
| 321 | 20230906 | 133600 | 2739307660 | 5220 | 5220 | 5220 | 5220 | 20 |
| 322 | 20230906 | 133500 | 2739203260 | 5220 | 5220 | 5220 | 5220 | 21 |
| 323 | 20230906 | 133400 | 2739093640 | 5210 | 5240 | 5240 | 5210 | 2004 |
| 324 | 20230906 | 133300 | 2728648740 | 5250 | 5230 | 5250 | 5230 | 140 |
| 325 | 20230906 | 133200 | 2727914120 | 5250 | 5250 | 5250 | 5250 | 75 |
| 326 | 20230906 | 133100 | 2727520370 | 5250 | 5220 | 5260 | 5220 | 2807 |
| 327 | 20230906 | 133000 | 2712791670 | 5220 | 5220 | 5220 | 5220 | 7 |
| 328 | 20230906 | 132900 | 2712755130 | 5210 | 5220 | 5220 | 5210 | 2 |
| 329 | 20230906 | 132800 | 2712744700 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20230906 | 132700 | 2712744700 | 5230 | 5230 | 5230 | 5220 | 9 |
| 331 | 20230906 | 132600 | 2712697680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20230906 | 132500 | 2712697680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 333 | 20230906 | 132400 | 2712697680 | 5220 | 5220 | 5220 | 5220 | 11 |
| 334 | 20230906 | 132300 | 2712640260 | 5230 | 5220 | 5230 | 5210 | 948 |
| 335 | 20230906 | 132200 | 2707700150 | 5210 | 5210 | 5210 | 5210 | 84 |
| 336 | 20230906 | 132100 | 2707262510 | 5230 | 5230 | 5230 | 5220 | 400 |
| 337 | 20230906 | 132000 | 2705171010 | 5230 | 5220 | 5230 | 5220 | 309 |
| 338 | 20230906 | 131900 | 2703556020 | 5220 | 5220 | 5220 | 5220 | 104 |
| 339 | 20230906 | 131800 | 2703013140 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20230906 | 131700 | 2703013140 | 5210 | 5210 | 5210 | 5210 | 212 |
| 341 | 20230906 | 131600 | 2701908620 | 5200 | 5210 | 5210 | 5200 | 275 |
| 342 | 20230906 | 131500 | 2700478400 | 5210 | 5210 | 5210 | 5210 | 11 |
| 343 | 20230906 | 131400 | 2700421090 | 5200 | 5210 | 5210 | 5200 | 1120 |
| 344 | 20230906 | 131300 | 2694597060 | 5200 | 5200 | 5200 | 5200 | 1042 |
| 345 | 20230906 | 131200 | 2689178660 | 5200 | 5200 | 5210 | 5200 | 22 |
| 346 | 20230906 | 131100 | 2689064060 | 5210 | 5220 | 5220 | 5210 | 55 |
| 347 | 20230906 | 131000 | 2688777460 | 5200 | 5200 | 5200 | 5200 | 861 |
| 348 | 20230906 | 130900 | 2684300260 | 5200 | 5200 | 5200 | 5200 | 26 |
| 349 | 20230906 | 130800 | 2684165060 | 5220 | 5220 | 5220 | 5220 | 114 |
| 350 | 20230906 | 130700 | 2683569980 | 5220 | 5220 | 5220 | 5220 | 1 |
| 351 | 20230906 | 130600 | 2683564760 | 5200 | 5200 | 5200 | 5200 | 210 |
| 352 | 20230906 | 130500 | 2682472760 | 5200 | 5210 | 5210 | 5200 | 4230 |
| 353 | 20230906 | 130400 | 2660464620 | 5210 | 5210 | 5210 | 5210 | 1394 |
| 354 | 20230906 | 130300 | 2653201880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 355 | 20230906 | 130200 | 2653201880 | 5220 | 5220 | 5220 | 5220 | 105 |
| 356 | 20230906 | 130100 | 2652653780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20230906 | 130000 | 2652653780 | 5220 | 5220 | 5220 | 5220 | 20 |
| 358 | 20230906 | 125900 | 2652549380 | 5210 | 5220 | 5220 | 5210 | 260 |
| 359 | 20230906 | 125800 | 2651192190 | 5220 | 5220 | 5220 | 5220 | 100 |
| 360 | 20230906 | 125700 | 2650670190 | 5210 | 5220 | 5220 | 5210 | 381 |
| 361 | 20230906 | 125600 | 2648681380 | 5230 | 5230 | 5230 | 5230 | 1 |
| 362 | 20230906 | 125500 | 2648676150 | 5220 | 5220 | 5220 | 5210 | 2308 |
| 363 | 20230906 | 125400 | 2636633330 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20230906 | 125300 | 2636633330 | 5230 | 5230 | 5230 | 5230 | 5 |
| 365 | 20230906 | 125200 | 2636607180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20230906 | 125100 | 2636607180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 367 | 20230906 | 125000 | 2636607180 | 5230 | 5220 | 5240 | 5220 | 103 |
| 368 | 20230906 | 124900 | 2636068490 | 5230 | 5230 | 5230 | 5230 | 10 |
| 369 | 20230906 | 124800 | 2636016190 | 5230 | 5230 | 5230 | 5230 | 50 |
| 370 | 20230906 | 124700 | 2635754690 | 5230 | 5240 | 5240 | 5230 | 139 |
| 371 | 20230906 | 124600 | 2635027700 | 5230 | 5240 | 5240 | 5230 | 101 |
| 372 | 20230906 | 124500 | 2634498470 | 5240 | 5240 | 5240 | 5240 | 309 |
| 373 | 20230906 | 124400 | 2632879310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 374 | 20230906 | 124300 | 2632879310 | 5240 | 5230 | 5240 | 5220 | 5 |
| 375 | 20230906 | 124200 | 2632853150 | 5240 | 5240 | 5240 | 5240 | 111 |
| 376 | 20230906 | 124100 | 2632271510 | 5240 | 5240 | 5240 | 5220 | 9 |
| 377 | 20230906 | 124000 | 2632224400 | 5240 | 5230 | 5240 | 5230 | 163 |
| 378 | 20230906 | 123900 | 2631370290 | 5230 | 5240 | 5240 | 5230 | 17 |
| 379 | 20230906 | 123800 | 2631281300 | 5230 | 5240 | 5240 | 5230 | 205 |
| 380 | 20230906 | 123700 | 2630209110 | 5240 | 5220 | 5240 | 5220 | 22 |
| 381 | 20230906 | 123600 | 2630094230 | 5240 | 5240 | 5240 | 5230 | 4 |
| 382 | 20230906 | 123500 | 2630073290 | 5240 | 5230 | 5240 | 5230 | 102 |
| 383 | 20230906 | 123400 | 2629539820 | 5230 | 5240 | 5240 | 5220 | 244 |
| 384 | 20230906 | 123300 | 2628263840 | 5240 | 5230 | 5240 | 5230 | 22 |
| 385 | 20230906 | 123200 | 2628148750 | 5230 | 5230 | 5230 | 5230 | 2 |
| 386 | 20230906 | 123100 | 2628138290 | 5230 | 5220 | 5230 | 5220 | 952 |
| 387 | 20230906 | 123000 | 2623160060 | 5230 | 5220 | 5230 | 5210 | 111 |
| 388 | 20230906 | 122900 | 2622580210 | 5220 | 5210 | 5220 | 5210 | 303 |
| 389 | 20230906 | 122800 | 2621000570 | 5220 | 5220 | 5220 | 5210 | 7 |
| 390 | 20230906 | 122700 | 2620964070 | 5220 | 5220 | 5230 | 5210 | 1089 |
| 391 | 20230906 | 122600 | 2615289490 | 5220 | 5220 | 5220 | 5210 | 41 |
| 392 | 20230906 | 122500 | 2615075520 | 5220 | 5230 | 5230 | 5220 | 1078 |
| 393 | 20230906 | 122400 | 2609448350 | 5230 | 5220 | 5230 | 5220 | 97 |
| 394 | 20230906 | 122300 | 2608942000 | 5230 | 5220 | 5230 | 5220 | 13 |
| 395 | 20230906 | 122200 | 2608874100 | 5230 | 5230 | 5230 | 5230 | 34 |
| 396 | 20230906 | 122100 | 2608696280 | 5230 | 5230 | 5230 | 5230 | 105 |
| 397 | 20230906 | 122000 | 2608147130 | 5230 | 5230 | 5230 | 5220 | 13 |
| 398 | 20230906 | 121900 | 2608079240 | 5230 | 5230 | 5230 | 5230 | 200 |
| 399 | 20230906 | 121800 | 2607033240 | 5230 | 5230 | 5230 | 5230 | 276 |
| 400 | 20230906 | 121700 | 2605589760 | 5230 | 5230 | 5230 | 5230 | 11 |
| 401 | 20230906 | 121600 | 2605532230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 402 | 20230906 | 121500 | 2605532230 | 5230 | 5230 | 5230 | 5220 | 24 |
| 403 | 20230906 | 121400 | 2605406720 | 5210 | 5210 | 5210 | 5210 | 4 |
| 404 | 20230906 | 121300 | 2605385880 | 5230 | 5230 | 5230 | 5210 | 178 |
| 405 | 20230906 | 121200 | 2604458140 | 5230 | 5230 | 5230 | 5230 | 1 |
| 406 | 20230906 | 121100 | 2604452910 | 5210 | 5210 | 5210 | 5210 | 30 |
| 407 | 20230906 | 121000 | 2604296610 | 5210 | 5230 | 5230 | 5210 | 259 |
| 408 | 20230906 | 120900 | 2602947200 | 5230 | 5230 | 5230 | 5230 | 51 |
| 409 | 20230906 | 120800 | 2602680470 | 5230 | 5220 | 5230 | 5210 | 24 |
| 410 | 20230906 | 120700 | 2602555170 | 5210 | 5210 | 5210 | 5210 | 50 |
| 411 | 20230906 | 120600 | 2602294670 | 5210 | 5240 | 5240 | 5210 | 1292 |
| 412 | 20230906 | 120500 | 2595556350 | 5220 | 5220 | 5220 | 5220 | 1143 |
| 413 | 20230906 | 120400 | 2589589890 | 5220 | 5230 | 5230 | 5220 | 60 |
| 414 | 20230906 | 120300 | 2589276570 | 5230 | 5230 | 5230 | 5230 | 11 |
| 415 | 20230906 | 120200 | 2589219040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 416 | 20230906 | 120100 | 2589219040 | 5220 | 5240 | 5240 | 5220 | 2 |
| 417 | 20230906 | 120000 | 2589208580 | 5230 | 5240 | 5240 | 5230 | 347 |
| 418 | 20230906 | 115900 | 2587391810 | 5240 | 5240 | 5240 | 5240 | 31 |
| 419 | 20230906 | 115800 | 2587229370 | 5230 | 5230 | 5240 | 5230 | 199 |
| 420 | 20230906 | 115700 | 2586188580 | 5230 | 5230 | 5230 | 5230 | 2057 |
| 421 | 20230906 | 115600 | 2575430470 | 5230 | 5240 | 5250 | 5230 | 1347 |
| 422 | 20230906 | 115500 | 2568367760 | 5240 | 5240 | 5240 | 5240 | 2 |
| 423 | 20230906 | 115400 | 2568357280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 424 | 20230906 | 115300 | 2568357280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 425 | 20230906 | 115200 | 2568357280 | 5240 | 5240 | 5240 | 5240 | 1 |
| 426 | 20230906 | 115100 | 2568352040 | 5240 | 5240 | 5240 | 5240 | 7 |
| 427 | 20230906 | 115000 | 2568315360 | 5240 | 5240 | 5240 | 5240 | 243 |
| 428 | 20230906 | 114900 | 2567042040 | 5240 | 5240 | 5240 | 5240 | 300 |
| 429 | 20230906 | 114800 | 2565470040 | 5240 | 5240 | 5240 | 5240 | 102 |
| 430 | 20230906 | 114700 | 2564935560 | 5220 | 5230 | 5230 | 5220 | 557 |
| 431 | 20230906 | 114600 | 2562026610 | 5240 | 5240 | 5240 | 5240 | 1 |
| 432 | 20230906 | 114500 | 2562021370 | 5240 | 5240 | 5240 | 5240 | 32 |
| 433 | 20230906 | 114400 | 2561853690 | 5250 | 5230 | 5250 | 5220 | 2190 |
| 434 | 20230906 | 114300 | 2550405220 | 5230 | 5250 | 5250 | 5230 | 5 |
| 435 | 20230906 | 114200 | 2550379050 | 5250 | 5250 | 5250 | 5240 | 433 |
| 436 | 20230906 | 114100 | 2548108370 | 5250 | 5240 | 5250 | 5240 | 192 |
| 437 | 20230906 | 114000 | 2547100390 | 5240 | 5240 | 5240 | 5240 | 1 |
| 438 | 20230906 | 113900 | 2547095150 | 5240 | 5240 | 5240 | 5240 | 702 |
| 439 | 20230906 | 113800 | 2543416670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 440 | 20230906 | 113700 | 2543416670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 441 | 20230906 | 113600 | 2543416670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 442 | 20230906 | 113500 | 2543416670 | 5230 | 5230 | 5230 | 5230 | 321 |
| 443 | 20230906 | 113400 | 2541737840 | 5230 | 5230 | 5230 | 5230 | 104 |
| 444 | 20230906 | 113300 | 2541193920 | 5230 | 5230 | 5230 | 5230 | 47 |
| 445 | 20230906 | 113200 | 2540948110 | 5230 | 5240 | 5240 | 5230 | 660 |
| 446 | 20230906 | 113100 | 2537491660 | 5230 | 5230 | 5230 | 5230 | 131 |
| 447 | 20230906 | 113000 | 2536806530 | 5240 | 5240 | 5240 | 5240 | 1 |
| 448 | 20230906 | 112900 | 2536801290 | 5230 | 5220 | 5240 | 5220 | 157 |
| 449 | 20230906 | 112800 | 2535981330 | 5220 | 5230 | 5230 | 5220 | 899 |
| 450 | 20230906 | 112700 | 2531284070 | 5230 | 5230 | 5230 | 5230 | 54 |
| 451 | 20230906 | 112600 | 2531001650 | 5250 | 5240 | 5250 | 5240 | 173 |
| 452 | 20230906 | 112500 | 2530095030 | 5240 | 5250 | 5250 | 5240 | 107 |
| 453 | 20230906 | 112400 | 2529533350 | 5250 | 5250 | 5250 | 5240 | 310 |
| 454 | 20230906 | 112300 | 2527907000 | 5250 | 5250 | 5250 | 5250 | 4 |
| 455 | 20230906 | 112200 | 2527886000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 456 | 20230906 | 112100 | 2527886000 | 5250 | 5250 | 5250 | 5230 | 60 |
| 457 | 20230906 | 112000 | 2527571910 | 5250 | 5240 | 5250 | 5240 | 502 |
| 458 | 20230906 | 111900 | 2524941420 | 5240 | 5240 | 5240 | 5240 | 110 |
| 459 | 20230906 | 111800 | 2524365020 | 5240 | 5230 | 5240 | 5230 | 582 |
| 460 | 20230906 | 111700 | 2521321040 | 5240 | 5240 | 5240 | 5240 | 685 |
| 461 | 20230906 | 111600 | 2517731640 | 5240 | 5260 | 5260 | 5240 | 245 |
| 462 | 20230906 | 111500 | 2516445530 | 5260 | 5260 | 5260 | 5260 | 22 |
| 463 | 20230906 | 111400 | 2516329810 | 5260 | 5250 | 5260 | 5250 | 465 |
| 464 | 20230906 | 111300 | 2513887690 | 5270 | 5270 | 5270 | 5260 | 102 |
| 465 | 20230906 | 111200 | 2513351150 | 5270 | 5240 | 5270 | 5240 | 923 |
| 466 | 20230906 | 111100 | 2508511190 | 5240 | 5240 | 5240 | 5230 | 689 |
| 467 | 20230906 | 111000 | 2504900850 | 5250 | 5240 | 5250 | 5240 | 661 |
| 468 | 20230906 | 110900 | 2501435100 | 5250 | 5250 | 5250 | 5250 | 493 |
| 469 | 20230906 | 110800 | 2498846850 | 5270 | 5270 | 5270 | 5270 | 77 |
| 470 | 20230906 | 110700 | 2498441060 | 5270 | 5260 | 5270 | 5250 | 986 |
| 471 | 20230906 | 110600 | 2493262120 | 5270 | 5270 | 5270 | 5270 | 166 |
| 472 | 20230906 | 110500 | 2492387300 | 5270 | 5260 | 5270 | 5260 | 809 |
| 473 | 20230906 | 110400 | 2488126670 | 5270 | 5260 | 5270 | 5260 | 853 |
| 474 | 20230906 | 110300 | 2483633990 | 5260 | 5250 | 5260 | 5250 | 640 |
| 475 | 20230906 | 110200 | 2480273470 | 5250 | 5240 | 5250 | 5240 | 561 |
| 476 | 20230906 | 110100 | 2477333820 | 5230 | 5230 | 5240 | 5230 | 63 |
| 477 | 20230906 | 110000 | 2477004100 | 5240 | 5240 | 5240 | 5240 | 9 |
| 478 | 20230906 | 105900 | 2476956940 | 5240 | 5230 | 5240 | 5230 | 11 |
| 479 | 20230906 | 105800 | 2476899400 | 5240 | 5240 | 5240 | 5240 | 101 |
| 480 | 20230906 | 105700 | 2476370160 | 5230 | 5250 | 5250 | 5230 | 620 |
| 481 | 20230906 | 105600 | 2473120820 | 5250 | 5240 | 5250 | 5240 | 21 |
| 482 | 20230906 | 105500 | 2473010770 | 5250 | 5240 | 5250 | 5240 | 494 |
| 483 | 20230906 | 105400 | 2470422170 | 5250 | 5250 | 5250 | 5250 | 20 |
| 484 | 20230906 | 105300 | 2470317170 | 5260 | 5260 | 5260 | 5260 | 52 |
| 485 | 20230906 | 105200 | 2470043650 | 5260 | 5260 | 5260 | 5250 | 106 |
| 486 | 20230906 | 105100 | 2469486590 | 5260 | 5250 | 5260 | 5250 | 36 |
| 487 | 20230906 | 105000 | 2469297270 | 5250 | 5230 | 5250 | 5230 | 1340 |
| 488 | 20230906 | 104900 | 2462279390 | 5240 | 5250 | 5250 | 5240 | 356 |
| 489 | 20230906 | 104800 | 2460413940 | 5250 | 5240 | 5250 | 5230 | 2121 |
| 490 | 20230906 | 104700 | 2449316940 | 5230 | 5250 | 5250 | 5230 | 1274 |
| 491 | 20230906 | 104600 | 2442645160 | 5260 | 5250 | 5270 | 5250 | 76 |
| 492 | 20230906 | 104500 | 2442245770 | 5270 | 5250 | 5270 | 5230 | 2396 |
| 493 | 20230906 | 104400 | 2429682150 | 5260 | 5270 | 5270 | 5260 | 131 |
| 494 | 20230906 | 104300 | 2428993080 | 5270 | 5270 | 5270 | 5270 | 20 |
| 495 | 20230906 | 104200 | 2428887680 | 5270 | 5290 | 5290 | 5260 | 1471 |
| 496 | 20230906 | 104100 | 2421135470 | 5290 | 5280 | 5290 | 5270 | 138 |
| 497 | 20230906 | 104000 | 2420406370 | 5300 | 5280 | 5300 | 5280 | 104 |
| 498 | 20230906 | 103900 | 2419856870 | 5280 | 5280 | 5280 | 5280 | 354 |
| 499 | 20230906 | 103800 | 2417987750 | 5280 | 5280 | 5280 | 5270 | 294 |
| 500 | 20230906 | 103700 | 2416435500 | 5280 | 5300 | 5300 | 5270 | 1192 |
| 501 | 20230906 | 103600 | 2410145450 | 5300 | 5310 | 5310 | 5280 | 1718 |
| 502 | 20230906 | 103500 | 2401067030 | 5320 | 5310 | 5320 | 5310 | 485 |
| 503 | 20230906 | 103400 | 2398490790 | 5300 | 5270 | 5310 | 5270 | 1806 |
| 504 | 20230906 | 103300 | 2388943700 | 5270 | 5270 | 5270 | 5260 | 323 |
| 505 | 20230906 | 103200 | 2387241790 | 5270 | 5270 | 5270 | 5270 | 36 |
| 506 | 20230906 | 103100 | 2387052070 | 5280 | 5280 | 5280 | 5270 | 1086 |
| 507 | 20230906 | 103000 | 2381328700 | 5270 | 5270 | 5280 | 5270 | 512 |
| 508 | 20230906 | 102900 | 2378630440 | 5280 | 5280 | 5280 | 5270 | 683 |
| 509 | 20230906 | 102800 | 2375030400 | 5270 | 5280 | 5280 | 5270 | 524 |
| 510 | 20230906 | 102700 | 2372268270 | 5270 | 5270 | 5280 | 5270 | 726 |
| 511 | 20230906 | 102600 | 2368442190 | 5270 | 5260 | 5270 | 5260 | 242 |
| 512 | 20230906 | 102500 | 2367169200 | 5260 | 5260 | 5260 | 5250 | 236 |
| 513 | 20230906 | 102400 | 2365929900 | 5250 | 5260 | 5260 | 5250 | 252 |
| 514 | 20230906 | 102300 | 2364606660 | 5260 | 5260 | 5260 | 5260 | 32 |
| 515 | 20230906 | 102200 | 2364438340 | 5260 | 5260 | 5260 | 5260 | 262 |
| 516 | 20230906 | 102100 | 2363060220 | 5260 | 5240 | 5260 | 5240 | 55 |
| 517 | 20230906 | 102000 | 2362770960 | 5250 | 5250 | 5250 | 5240 | 1092 |
| 518 | 20230906 | 101900 | 2357037990 | 5240 | 5250 | 5250 | 5240 | 780 |
| 519 | 20230906 | 101800 | 2352944780 | 5250 | 5230 | 5250 | 5230 | 388 |
| 520 | 20230906 | 101700 | 2350911650 | 5250 | 5250 | 5270 | 5230 | 2263 |
| 521 | 20230906 | 101600 | 2339044330 | 5250 | 5260 | 5260 | 5240 | 143 |
| 522 | 20230906 | 101500 | 2338294960 | 5260 | 5250 | 5260 | 5240 | 486 |
| 523 | 20230906 | 101400 | 2335744110 | 5260 | 5250 | 5280 | 5250 | 431 |
| 524 | 20230906 | 101300 | 2333476840 | 5260 | 5210 | 5260 | 5210 | 4321 |
| 525 | 20230906 | 101200 | 2310876390 | 5210 | 5230 | 5240 | 5200 | 5164 |
| 526 | 20230906 | 101100 | 2283958500 | 5230 | 5220 | 5230 | 5210 | 1982 |
| 527 | 20230906 | 101000 | 2273616560 | 5230 | 5240 | 5240 | 5220 | 190 |
| 528 | 20230906 | 100900 | 2272624150 | 5240 | 5230 | 5240 | 5230 | 937 |
| 529 | 20230906 | 100800 | 2267717950 | 5220 | 5220 | 5230 | 5220 | 2111 |
| 530 | 20230906 | 100700 | 2256697920 | 5220 | 5230 | 5230 | 5220 | 2211 |
| 531 | 20230906 | 100600 | 2245145920 | 5240 | 5230 | 5240 | 5230 | 1219 |
| 532 | 20230906 | 100500 | 2238766560 | 5230 | 5230 | 5230 | 5220 | 1575 |
| 533 | 20230906 | 100400 | 2230531710 | 5230 | 5220 | 5240 | 5210 | 2408 |
| 534 | 20230906 | 100300 | 2217945030 | 5220 | 5270 | 5280 | 5190 | 17604 |
| 535 | 20230906 | 100200 | 2125964370 | 5270 | 5290 | 5290 | 5260 | 5878 |
| 536 | 20230906 | 100100 | 2094969190 | 5300 | 5320 | 5320 | 5300 | 224 |
| 537 | 20230906 | 100000 | 2093780510 | 5290 | 5330 | 5340 | 5290 | 5509 |
| 538 | 20230906 | 095900 | 2064569780 | 5340 | 5350 | 5360 | 5330 | 1991 |
| 539 | 20230906 | 095800 | 2053930320 | 5350 | 5330 | 5350 | 5330 | 1242 |
| 540 | 20230906 | 095700 | 2047295700 | 5340 | 5320 | 5340 | 5280 | 6092 |
| 541 | 20230906 | 095600 | 2014982950 | 5330 | 5330 | 5330 | 5310 | 2012 |
| 542 | 20230906 | 095500 | 2004284540 | 5310 | 5310 | 5330 | 5300 | 1879 |
| 543 | 20230906 | 095400 | 1994286030 | 5310 | 5270 | 5320 | 5270 | 2852 |
| 544 | 20230906 | 095300 | 1979170180 | 5290 | 5340 | 5360 | 5260 | 19489 |
| 545 | 20230906 | 095200 | 1875806570 | 5360 | 5350 | 5370 | 5330 | 3605 |
| 546 | 20230906 | 095100 | 1856548310 | 5330 | 5390 | 5410 | 5310 | 19712 |
| 547 | 20230906 | 095000 | 1750899020 | 5410 | 5410 | 5410 | 5390 | 9479 |
| 548 | 20230906 | 094900 | 1699666630 | 5400 | 5390 | 5410 | 5360 | 15345 |
| 549 | 20230906 | 094800 | 1616999220 | 5400 | 5350 | 5400 | 5340 | 13452 |
| 550 | 20230906 | 094700 | 1544583560 | 5340 | 5340 | 5350 | 5330 | 3847 |
| 551 | 20230906 | 094600 | 1524033800 | 5330 | 5340 | 5340 | 5320 | 2353 |
| 552 | 20230906 | 094500 | 1511488220 | 5340 | 5320 | 5340 | 5320 | 3645 |
| 553 | 20230906 | 094400 | 1492060580 | 5330 | 5330 | 5340 | 5310 | 2145 |
| 554 | 20230906 | 094300 | 1480628570 | 5310 | 5310 | 5330 | 5310 | 1513 |
| 555 | 20230906 | 094200 | 1472573580 | 5330 | 5330 | 5330 | 5310 | 2242 |
| 556 | 20230906 | 094100 | 1460637750 | 5320 | 5320 | 5330 | 5300 | 3517 |
| 557 | 20230906 | 094000 | 1441951120 | 5310 | 5290 | 5320 | 5280 | 3456 |
| 558 | 20230906 | 093900 | 1423640000 | 5300 | 5300 | 5350 | 5280 | 10924 |
| 559 | 20230906 | 093800 | 1365657420 | 5290 | 5330 | 5330 | 5290 | 12884 |
| 560 | 20230906 | 093700 | 1297239710 | 5310 | 5330 | 5360 | 5300 | 9940 |
| 561 | 20230906 | 093600 | 1244320270 | 5330 | 5360 | 5370 | 5300 | 15390 |
| 562 | 20230906 | 093500 | 1162374410 | 5360 | 5400 | 5450 | 5340 | 20183 |
| 563 | 20230906 | 093400 | 1053278380 | 5400 | 5390 | 5420 | 5380 | 14379 |
| 564 | 20230906 | 093300 | 975610840 | 5400 | 5400 | 5400 | 5380 | 2820 |
| 565 | 20230906 | 093200 | 960397480 | 5390 | 5360 | 5400 | 5340 | 8335 |
| 566 | 20230906 | 093100 | 915611230 | 5360 | 5350 | 5360 | 5350 | 1872 |
| 567 | 20230906 | 093000 | 905578790 | 5360 | 5360 | 5380 | 5350 | 3658 |
| 568 | 20230906 | 092900 | 885962090 | 5360 | 5370 | 5380 | 5360 | 3302 |
| 569 | 20230906 | 092800 | 868231650 | 5370 | 5340 | 5380 | 5340 | 5270 |
| 570 | 20230906 | 092700 | 839997990 | 5340 | 5370 | 5390 | 5340 | 9670 |
| 571 | 20230906 | 092600 | 788079520 | 5380 | 5330 | 5380 | 5330 | 16504 |
| 572 | 20230906 | 092500 | 699751890 | 5330 | 5310 | 5350 | 5310 | 12705 |
| 573 | 20230906 | 092400 | 631907250 | 5300 | 5300 | 5310 | 5300 | 1043 |
| 574 | 20230906 | 092300 | 626379110 | 5310 | 5290 | 5320 | 5290 | 7957 |
| 575 | 20230906 | 092200 | 584100090 | 5290 | 5280 | 5290 | 5250 | 3524 |
| 576 | 20230906 | 092100 | 565557220 | 5280 | 5300 | 5300 | 5280 | 1091 |
| 577 | 20230906 | 092000 | 559782420 | 5300 | 5260 | 5310 | 5260 | 3294 |
| 578 | 20230906 | 091900 | 542341420 | 5260 | 5280 | 5290 | 5260 | 1497 |
| 579 | 20230906 | 091800 | 534463970 | 5280 | 5290 | 5290 | 5280 | 448 |
| 580 | 20230906 | 091700 | 532098430 | 5290 | 5230 | 5300 | 5230 | 2980 |
| 581 | 20230906 | 091600 | 516379060 | 5220 | 5260 | 5260 | 5220 | 2373 |
| 582 | 20230906 | 091500 | 503956220 | 5260 | 5250 | 5260 | 5250 | 1549 |
| 583 | 20230906 | 091400 | 495814680 | 5260 | 5250 | 5260 | 5250 | 357 |
| 584 | 20230906 | 091300 | 493938140 | 5250 | 5260 | 5260 | 5230 | 3702 |
| 585 | 20230906 | 091200 | 474528700 | 5260 | 5300 | 5300 | 5260 | 3603 |
| 586 | 20230906 | 091100 | 455487350 | 5300 | 5250 | 5350 | 5250 | 30333 |
| 587 | 20230906 | 091000 | 294888320 | 5260 | 5260 | 5260 | 5230 | 5234 |
| 588 | 20230906 | 090900 | 267387230 | 5260 | 5260 | 5260 | 5250 | 9394 |
| 589 | 20230906 | 090800 | 218028000 | 5260 | 5220 | 5260 | 5220 | 6844 |
| 590 | 20230906 | 090700 | 182186480 | 5220 | 5220 | 5240 | 5200 | 4367 |
| 591 | 20230906 | 090600 | 159394840 | 5210 | 5220 | 5230 | 5200 | 5202 |
| 592 | 20230906 | 090500 | 132255590 | 5230 | 5180 | 5230 | 5180 | 4791 |
| 593 | 20230906 | 090400 | 107306280 | 5170 | 5190 | 5190 | 5170 | 946 |
| 594 | 20230906 | 090300 | 102415260 | 5190 | 5210 | 5210 | 5170 | 2387 |
| 595 | 20230906 | 090200 | 90013300 | 5210 | 5190 | 5210 | 5180 | 1642 |
| 596 | 20230906 | 090100 | 81478200 | 5190 | 5150 | 5190 | 5140 | 9959 |
| 597 | 20230906 | 090000 | 30037860 | 5160 | 5110 | 5160 | 5110 | 4608 |