33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 3 | 20230615 | 194400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230615 | 194300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230615 | 194200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230615 | 194100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230615 | 194000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230615 | 193900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230615 | 193800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230615 | 193700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230615 | 193600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230615 | 193500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230615 | 193400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230615 | 193300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230615 | 193200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230615 | 193100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230615 | 193000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230615 | 192900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230615 | 192800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230615 | 192700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230615 | 192600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230615 | 192500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230615 | 192400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230615 | 192300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230615 | 192200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230615 | 192100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230615 | 192000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230615 | 191900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230615 | 191800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230615 | 191700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230615 | 191600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230615 | 191500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 33 | 20230615 | 191400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230615 | 191300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230615 | 191200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230615 | 191100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230615 | 191000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230615 | 190900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230615 | 190800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230615 | 190700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230615 | 190600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230615 | 190500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230615 | 190400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230615 | 190300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230615 | 190200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230615 | 190100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230615 | 190000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230615 | 185900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230615 | 185800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230615 | 185700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230615 | 185600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230615 | 185500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230615 | 185400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230615 | 185300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230615 | 185200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230615 | 185100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230615 | 185000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230615 | 184900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230615 | 184800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230615 | 184700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230615 | 184600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230615 | 184500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 63 | 20230615 | 184400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230615 | 184300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230615 | 184200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230615 | 184100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230615 | 184000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230615 | 183900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230615 | 183800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230615 | 183700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230615 | 183600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230615 | 183500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230615 | 183400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230615 | 183300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230615 | 183200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230615 | 183100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230615 | 183000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230615 | 182900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230615 | 182800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230615 | 182700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230615 | 182600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230615 | 182500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230615 | 182400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230615 | 182300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230615 | 182200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230615 | 182100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230615 | 182000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230615 | 181900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230615 | 181800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230615 | 181700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230615 | 181600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230615 | 181500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 93 | 20230615 | 181400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230615 | 181300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230615 | 181200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230615 | 181100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230615 | 181000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230615 | 180900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230615 | 180800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230615 | 180700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230615 | 180600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230615 | 180500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230615 | 180400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230615 | 180300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230615 | 180200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230615 | 180100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230615 | 180000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230615 | 175900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230615 | 175800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230615 | 175700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230615 | 175600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230615 | 175500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230615 | 175400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230615 | 175300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230615 | 175200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230615 | 175100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230615 | 175000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230615 | 174900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230615 | 174800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230615 | 174700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230615 | 174600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230615 | 174500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 123 | 20230615 | 174400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230615 | 174300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230615 | 174200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230615 | 174100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230615 | 174000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230615 | 173900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230615 | 173800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230615 | 173700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230615 | 173600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230615 | 173500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230615 | 173400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230615 | 173300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230615 | 173200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230615 | 173100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230615 | 173000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230615 | 172900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230615 | 172800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230615 | 172700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230615 | 172600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230615 | 172500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230615 | 172400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230615 | 172300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230615 | 172200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230615 | 172100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230615 | 172000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230615 | 171900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230615 | 171800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230615 | 171700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230615 | 171600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230615 | 171500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 153 | 20230615 | 171400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230615 | 171300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230615 | 171200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230615 | 171100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230615 | 171000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230615 | 170900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230615 | 170800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230615 | 170700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230615 | 170600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230615 | 170500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230615 | 170400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230615 | 170300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230615 | 170200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230615 | 170100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230615 | 170000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230615 | 165900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230615 | 165800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230615 | 165700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230615 | 165600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230615 | 165500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230615 | 165400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230615 | 165300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230615 | 165200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230615 | 165100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230615 | 165000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230615 | 164900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230615 | 164800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230615 | 164700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230615 | 164600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230615 | 164500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 183 | 20230615 | 164400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230615 | 164300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230615 | 164200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230615 | 164100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230615 | 164000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230615 | 163900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230615 | 163800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230615 | 163700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230615 | 163600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230615 | 163500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230615 | 163400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230615 | 163300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230615 | 163200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230615 | 163100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230615 | 163000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230615 | 162900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230615 | 162800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230615 | 162700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230615 | 162600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230615 | 162500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230615 | 162400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230615 | 162300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230615 | 162200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230615 | 162100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230615 | 162000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230615 | 161900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230615 | 161800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230615 | 161700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230615 | 161600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230615 | 161500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 213 | 20230615 | 161400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230615 | 161300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230615 | 161200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230615 | 161100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230615 | 161000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230615 | 160900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230615 | 160800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230615 | 160700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230615 | 160600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230615 | 160500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230615 | 160400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230615 | 160300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230615 | 160200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230615 | 160100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230615 | 160000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230615 | 155900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230615 | 155800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230615 | 155700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230615 | 155600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230615 | 155500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230615 | 155400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230615 | 155300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230615 | 155200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230615 | 155100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230615 | 155000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230615 | 154900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230615 | 154800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230615 | 154700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230615 | 154600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230615 | 154500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 243 | 20230615 | 154400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230615 | 154300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230615 | 154200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230615 | 154100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230615 | 154000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230615 | 153900 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230615 | 153800 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230615 | 153700 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230615 | 153600 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230615 | 153500 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20230615 | 153400 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20230615 | 153300 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20230615 | 153200 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20230615 | 153100 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20230615 | 153000 | 14423091730 | 9140 | 9140 | 9140 | 9140 | 32762 |
| 258 | 20230615 | 152900 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20230615 | 152800 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20230615 | 152700 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20230615 | 152600 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20230615 | 152500 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20230615 | 152400 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20230615 | 152300 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20230615 | 152200 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20230615 | 152100 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20230615 | 152000 | 14123647050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20230615 | 151900 | 14123647050 | 9170 | 9180 | 9180 | 9160 | 2440 |
| 269 | 20230615 | 151800 | 14101263420 | 9180 | 9180 | 9180 | 9170 | 4698 |
| 270 | 20230615 | 151700 | 14058177870 | 9190 | 9170 | 9190 | 9170 | 1972 |
| 271 | 20230615 | 151600 | 14040061780 | 9170 | 9190 | 9200 | 9170 | 6030 |
| 272 | 20230615 | 151500 | 13984674330 | 9190 | 9160 | 9200 | 9150 | 8697 |
| 273 | 20230615 | 151400 | 13904789570 | 9160 | 9150 | 9170 | 9150 | 4922 |
| 274 | 20230615 | 151300 | 13859715740 | 9150 | 9150 | 9180 | 9140 | 4944 |
| 275 | 20230615 | 151200 | 13814425530 | 9150 | 9150 | 9160 | 9140 | 6769 |
| 276 | 20230615 | 151100 | 13752472160 | 9140 | 9140 | 9140 | 9120 | 7737 |
| 277 | 20230615 | 151000 | 13681810720 | 9140 | 9120 | 9140 | 9120 | 7639 |
| 278 | 20230615 | 150900 | 13612064570 | 9120 | 9120 | 9130 | 9120 | 4145 |
| 279 | 20230615 | 150800 | 13574259830 | 9120 | 9120 | 9130 | 9120 | 2138 |
| 280 | 20230615 | 150700 | 13554760270 | 9120 | 9130 | 9130 | 9120 | 2007 |
| 281 | 20230615 | 150600 | 13536445250 | 9120 | 9130 | 9130 | 9120 | 2425 |
| 282 | 20230615 | 150500 | 13514322650 | 9130 | 9120 | 9130 | 9120 | 8690 |
| 283 | 20230615 | 150400 | 13435065090 | 9110 | 9110 | 9120 | 9110 | 3754 |
| 284 | 20230615 | 150300 | 13400858860 | 9110 | 9120 | 9120 | 9110 | 4098 |
| 285 | 20230615 | 150200 | 13363498910 | 9120 | 9120 | 9130 | 9120 | 5420 |
| 286 | 20230615 | 150100 | 13314067330 | 9120 | 9120 | 9130 | 9120 | 2220 |
| 287 | 20230615 | 150000 | 13293817080 | 9120 | 9130 | 9130 | 9120 | 3890 |
| 288 | 20230615 | 145900 | 13258319580 | 9130 | 9130 | 9130 | 9120 | 4720 |
| 289 | 20230615 | 145800 | 13215228860 | 9130 | 9150 | 9150 | 9130 | 2249 |
| 290 | 20230615 | 145700 | 13194685360 | 9140 | 9140 | 9150 | 9140 | 1151 |
| 291 | 20230615 | 145600 | 13184165210 | 9140 | 9140 | 9150 | 9140 | 1094 |
| 292 | 20230615 | 145500 | 13174165650 | 9150 | 9150 | 9150 | 9130 | 2638 |
| 293 | 20230615 | 145400 | 13150053420 | 9140 | 9130 | 9150 | 9120 | 15823 |
| 294 | 20230615 | 145300 | 13005557850 | 9130 | 9130 | 9140 | 9130 | 2818 |
| 295 | 20230615 | 145200 | 12979828800 | 9130 | 9120 | 9140 | 9120 | 4163 |
| 296 | 20230615 | 145100 | 12941819930 | 9120 | 9130 | 9130 | 9120 | 1939 |
| 297 | 20230615 | 145000 | 12924132460 | 9130 | 9120 | 9130 | 9120 | 5271 |
| 298 | 20230615 | 144900 | 12876053600 | 9130 | 9130 | 9140 | 9130 | 7579 |
| 299 | 20230615 | 144800 | 12806857320 | 9140 | 9140 | 9150 | 9130 | 3389 |
| 300 | 20230615 | 144700 | 12775887890 | 9140 | 9140 | 9150 | 9140 | 3304 |
| 301 | 20230615 | 144600 | 12745689170 | 9140 | 9140 | 9150 | 9140 | 2676 |
| 302 | 20230615 | 144500 | 12721230020 | 9140 | 9150 | 9150 | 9140 | 1886 |
| 303 | 20230615 | 144400 | 12703989980 | 9140 | 9150 | 9150 | 9140 | 1978 |
| 304 | 20230615 | 144300 | 12685909060 | 9140 | 9140 | 9150 | 9140 | 2599 |
| 305 | 20230615 | 144200 | 12662150390 | 9140 | 9160 | 9160 | 9140 | 3506 |
| 306 | 20230615 | 144100 | 12630073110 | 9160 | 9150 | 9160 | 9150 | 1332 |
| 307 | 20230615 | 144000 | 12617879980 | 9150 | 9150 | 9160 | 9150 | 5937 |
| 308 | 20230615 | 143900 | 12563554430 | 9140 | 9140 | 9150 | 9140 | 773 |
| 309 | 20230615 | 143800 | 12556487920 | 9140 | 9140 | 9150 | 9140 | 1098 |
| 310 | 20230615 | 143700 | 12546452190 | 9150 | 9150 | 9150 | 9140 | 600 |
| 311 | 20230615 | 143600 | 12540966790 | 9140 | 9140 | 9150 | 9140 | 2211 |
| 312 | 20230615 | 143500 | 12520744490 | 9140 | 9150 | 9150 | 9140 | 1947 |
| 313 | 20230615 | 143400 | 12502938450 | 9150 | 9150 | 9150 | 9150 | 6524 |
| 314 | 20230615 | 143300 | 12443243850 | 9150 | 9140 | 9150 | 9140 | 1112 |
| 315 | 20230615 | 143200 | 12433077780 | 9140 | 9140 | 9150 | 9140 | 374 |
| 316 | 20230615 | 143100 | 12429656710 | 9140 | 9140 | 9150 | 9130 | 8359 |
| 317 | 20230615 | 143000 | 12353240180 | 9130 | 9140 | 9140 | 9130 | 3098 |
| 318 | 20230615 | 142900 | 12324935670 | 9140 | 9140 | 9150 | 9140 | 1060 |
| 319 | 20230615 | 142800 | 12315246270 | 9140 | 9150 | 9150 | 9140 | 1811 |
| 320 | 20230615 | 142700 | 12298691320 | 9150 | 9130 | 9150 | 9130 | 3088 |
| 321 | 20230615 | 142600 | 12270453120 | 9130 | 9120 | 9130 | 9120 | 1231 |
| 322 | 20230615 | 142500 | 12259221190 | 9120 | 9120 | 9130 | 9100 | 21903 |
| 323 | 20230615 | 142400 | 12059624720 | 9120 | 9130 | 9130 | 9120 | 951 |
| 324 | 20230615 | 142300 | 12050950130 | 9120 | 9120 | 9130 | 9120 | 527 |
| 325 | 20230615 | 142200 | 12046142810 | 9130 | 9130 | 9140 | 9120 | 2338 |
| 326 | 20230615 | 142100 | 12024801880 | 9130 | 9140 | 9140 | 9130 | 2188 |
| 327 | 20230615 | 142000 | 12004824230 | 9140 | 9130 | 9140 | 9130 | 3273 |
| 328 | 20230615 | 141900 | 11974939130 | 9140 | 9130 | 9150 | 9130 | 1603 |
| 329 | 20230615 | 141800 | 11960298280 | 9140 | 9130 | 9140 | 9130 | 3253 |
| 330 | 20230615 | 141700 | 11930586140 | 9140 | 9130 | 9140 | 9130 | 862 |
| 331 | 20230615 | 141600 | 11922716070 | 9130 | 9130 | 9130 | 9130 | 406 |
| 332 | 20230615 | 141500 | 11919009290 | 9130 | 9150 | 9150 | 9130 | 2971 |
| 333 | 20230615 | 141400 | 11891845920 | 9150 | 9140 | 9150 | 9130 | 15068 |
| 334 | 20230615 | 141300 | 11754255990 | 9140 | 9140 | 9140 | 9130 | 660 |
| 335 | 20230615 | 141200 | 11748229670 | 9130 | 9130 | 9140 | 9130 | 3098 |
| 336 | 20230615 | 141100 | 11719933400 | 9140 | 9140 | 9140 | 9130 | 1956 |
| 337 | 20230615 | 141000 | 11702073880 | 9130 | 9140 | 9140 | 9130 | 681 |
| 338 | 20230615 | 140900 | 11695854210 | 9140 | 9140 | 9140 | 9130 | 1536 |
| 339 | 20230615 | 140800 | 11681821110 | 9140 | 9140 | 9140 | 9130 | 981 |
| 340 | 20230615 | 140700 | 11672861670 | 9140 | 9130 | 9140 | 9130 | 733 |
| 341 | 20230615 | 140600 | 11666169310 | 9130 | 9130 | 9130 | 9130 | 703 |
| 342 | 20230615 | 140500 | 11659750920 | 9130 | 9130 | 9130 | 9130 | 1480 |
| 343 | 20230615 | 140400 | 11646238520 | 9130 | 9140 | 9140 | 9130 | 988 |
| 344 | 20230615 | 140300 | 11637216340 | 9140 | 9130 | 9140 | 9130 | 2572 |
| 345 | 20230615 | 140200 | 11613732860 | 9140 | 9130 | 9140 | 9130 | 1298 |
| 346 | 20230615 | 140100 | 11601880940 | 9140 | 9130 | 9140 | 9130 | 1107 |
| 347 | 20230615 | 140000 | 11591767020 | 9140 | 9130 | 9140 | 9130 | 2765 |
| 348 | 20230615 | 135900 | 11566514990 | 9130 | 9130 | 9140 | 9130 | 350 |
| 349 | 20230615 | 135800 | 11563319390 | 9140 | 9140 | 9140 | 9130 | 975 |
| 350 | 20230615 | 135700 | 11554415030 | 9130 | 9130 | 9140 | 9120 | 1834 |
| 351 | 20230615 | 135600 | 11537673430 | 9130 | 9130 | 9140 | 9130 | 511 |
| 352 | 20230615 | 135500 | 11533007990 | 9130 | 9130 | 9130 | 9130 | 2726 |
| 353 | 20230615 | 135400 | 11508119610 | 9140 | 9140 | 9150 | 9140 | 640 |
| 354 | 20230615 | 135300 | 11502269530 | 9150 | 9140 | 9150 | 9130 | 2132 |
| 355 | 20230615 | 135200 | 11482785000 | 9130 | 9140 | 9140 | 9130 | 1147 |
| 356 | 20230615 | 135100 | 11472312680 | 9130 | 9130 | 9130 | 9130 | 407 |
| 357 | 20230615 | 135000 | 11468596770 | 9130 | 9130 | 9140 | 9130 | 1041 |
| 358 | 20230615 | 134900 | 11459089520 | 9130 | 9140 | 9140 | 9130 | 780 |
| 359 | 20230615 | 134800 | 11451962700 | 9140 | 9130 | 9140 | 9130 | 1908 |
| 360 | 20230615 | 134700 | 11434528610 | 9130 | 9140 | 9140 | 9130 | 865 |
| 361 | 20230615 | 134600 | 11426629940 | 9130 | 9130 | 9140 | 9130 | 945 |
| 362 | 20230615 | 134500 | 11418001750 | 9130 | 9120 | 9130 | 9120 | 4153 |
| 363 | 20230615 | 134400 | 11380112170 | 9120 | 9130 | 9130 | 9120 | 419 |
| 364 | 20230615 | 134300 | 11376290860 | 9130 | 9140 | 9140 | 9100 | 10265 |
| 365 | 20230615 | 134200 | 11282780420 | 9130 | 9120 | 9140 | 9120 | 2372 |
| 366 | 20230615 | 134100 | 11261124120 | 9120 | 9130 | 9140 | 9120 | 10649 |
| 367 | 20230615 | 134000 | 11163985020 | 9130 | 9140 | 9140 | 9130 | 1701 |
| 368 | 20230615 | 133900 | 11148452670 | 9130 | 9150 | 9150 | 9130 | 981 |
| 369 | 20230615 | 133800 | 11139489640 | 9150 | 9150 | 9150 | 9150 | 1129 |
| 370 | 20230615 | 133700 | 11129159290 | 9150 | 9140 | 9150 | 9140 | 1506 |
| 371 | 20230615 | 133600 | 11115383790 | 9140 | 9140 | 9150 | 9140 | 1012 |
| 372 | 20230615 | 133500 | 11106133690 | 9140 | 9140 | 9150 | 9130 | 2760 |
| 373 | 20230615 | 133400 | 11080908630 | 9140 | 9130 | 9140 | 9130 | 3607 |
| 374 | 20230615 | 133300 | 11047959310 | 9130 | 9130 | 9140 | 9130 | 4440 |
| 375 | 20230615 | 133200 | 11007421440 | 9130 | 9140 | 9140 | 9130 | 3626 |
| 376 | 20230615 | 133100 | 10974292070 | 9140 | 9150 | 9150 | 9140 | 2068 |
| 377 | 20230615 | 133000 | 10955388970 | 9140 | 9150 | 9160 | 9140 | 2177 |
| 378 | 20230615 | 132900 | 10935482780 | 9160 | 9150 | 9160 | 9150 | 725 |
| 379 | 20230615 | 132800 | 10928847040 | 9150 | 9160 | 9160 | 9150 | 1941 |
| 380 | 20230615 | 132700 | 10911086170 | 9160 | 9150 | 9160 | 9150 | 3316 |
| 381 | 20230615 | 132600 | 10880743320 | 9160 | 9150 | 9170 | 9150 | 1005 |
| 382 | 20230615 | 132500 | 10871539310 | 9150 | 9160 | 9170 | 9150 | 1574 |
| 383 | 20230615 | 132400 | 10857127510 | 9150 | 9160 | 9170 | 9150 | 2718 |
| 384 | 20230615 | 132300 | 10832230780 | 9170 | 9170 | 9170 | 9160 | 1315 |
| 385 | 20230615 | 132200 | 10820176790 | 9180 | 9170 | 9180 | 9170 | 1064 |
| 386 | 20230615 | 132100 | 10810419840 | 9170 | 9170 | 9180 | 9170 | 515 |
| 387 | 20230615 | 132000 | 10805697280 | 9180 | 9170 | 9180 | 9160 | 585 |
| 388 | 20230615 | 131900 | 10800333970 | 9170 | 9170 | 9170 | 9160 | 1111 |
| 389 | 20230615 | 131800 | 10790157080 | 9170 | 9160 | 9170 | 9160 | 1047 |
| 390 | 20230615 | 131700 | 10780565560 | 9170 | 9160 | 9170 | 9160 | 630 |
| 391 | 20230615 | 131600 | 10774794660 | 9150 | 9150 | 9160 | 9150 | 1296 |
| 392 | 20230615 | 131500 | 10762935720 | 9150 | 9150 | 9160 | 9140 | 2098 |
| 393 | 20230615 | 131400 | 10743742080 | 9150 | 9140 | 9160 | 9140 | 2434 |
| 394 | 20230615 | 131300 | 10721470840 | 9140 | 9150 | 9150 | 9140 | 1018 |
| 395 | 20230615 | 131200 | 10712163660 | 9150 | 9140 | 9160 | 9140 | 4124 |
| 396 | 20230615 | 131100 | 10674441720 | 9150 | 9160 | 9170 | 9140 | 6198 |
| 397 | 20230615 | 131000 | 10617694010 | 9160 | 9180 | 9180 | 9160 | 2434 |
| 398 | 20230615 | 130900 | 10595365370 | 9180 | 9190 | 9190 | 9180 | 4930 |
| 399 | 20230615 | 130800 | 10550094970 | 9190 | 9190 | 9190 | 9180 | 478 |
| 400 | 20230615 | 130700 | 10545705660 | 9180 | 9180 | 9190 | 9180 | 617 |
| 401 | 20230615 | 130600 | 10540041580 | 9190 | 9180 | 9190 | 9180 | 2690 |
| 402 | 20230615 | 130500 | 10515347360 | 9180 | 9180 | 9190 | 9180 | 1119 |
| 403 | 20230615 | 130400 | 10505071600 | 9190 | 9190 | 9190 | 9180 | 1463 |
| 404 | 20230615 | 130300 | 10491631150 | 9190 | 9180 | 9190 | 9180 | 928 |
| 405 | 20230615 | 130200 | 10483106970 | 9180 | 9190 | 9190 | 9180 | 4589 |
| 406 | 20230615 | 130100 | 10440951630 | 9190 | 9190 | 9190 | 9190 | 606 |
| 407 | 20230615 | 130000 | 10435382490 | 9190 | 9190 | 9190 | 9190 | 2464 |
| 408 | 20230615 | 125900 | 10412738330 | 9190 | 9190 | 9200 | 9190 | 716 |
| 409 | 20230615 | 125800 | 10406158270 | 9190 | 9200 | 9200 | 9190 | 1729 |
| 410 | 20230615 | 125700 | 10390268140 | 9200 | 9180 | 9200 | 9170 | 4697 |
| 411 | 20230615 | 125600 | 10347129310 | 9180 | 9180 | 9180 | 9170 | 1010 |
| 412 | 20230615 | 125500 | 10337862550 | 9180 | 9180 | 9190 | 9180 | 681 |
| 413 | 20230615 | 125400 | 10331610410 | 9180 | 9170 | 9190 | 9170 | 1048 |
| 414 | 20230615 | 125300 | 10321992530 | 9170 | 9180 | 9180 | 9170 | 633 |
| 415 | 20230615 | 125200 | 10316187460 | 9180 | 9180 | 9190 | 9180 | 504 |
| 416 | 20230615 | 125100 | 10311559010 | 9180 | 9180 | 9180 | 9180 | 1594 |
| 417 | 20230615 | 125000 | 10296926090 | 9180 | 9170 | 9190 | 9170 | 3619 |
| 418 | 20230615 | 124900 | 10263703860 | 9170 | 9170 | 9180 | 9170 | 1646 |
| 419 | 20230615 | 124800 | 10248607990 | 9170 | 9170 | 9180 | 9170 | 1934 |
| 420 | 20230615 | 124700 | 10230867990 | 9170 | 9170 | 9180 | 9170 | 2126 |
| 421 | 20230615 | 124600 | 10211372550 | 9170 | 9190 | 9190 | 9170 | 6943 |
| 422 | 20230615 | 124500 | 10147649030 | 9180 | 9190 | 9190 | 9180 | 1646 |
| 423 | 20230615 | 124400 | 10132534870 | 9190 | 9180 | 9200 | 9180 | 7940 |
| 424 | 20230615 | 124300 | 10059568540 | 9180 | 9180 | 9180 | 9180 | 1172 |
| 425 | 20230615 | 124200 | 10048809580 | 9180 | 9180 | 9190 | 9180 | 664 |
| 426 | 20230615 | 124100 | 10042713440 | 9190 | 9200 | 9200 | 9180 | 1898 |
| 427 | 20230615 | 124000 | 10025262720 | 9200 | 9190 | 9200 | 9180 | 2231 |
| 428 | 20230615 | 123900 | 10004764140 | 9180 | 9170 | 9190 | 9160 | 4003 |
| 429 | 20230615 | 123800 | 9968035340 | 9170 | 9170 | 9180 | 9170 | 925 |
| 430 | 20230615 | 123700 | 9959552540 | 9170 | 9170 | 9180 | 9170 | 1114 |
| 431 | 20230615 | 123600 | 9949337110 | 9180 | 9170 | 9180 | 9170 | 1178 |
| 432 | 20230615 | 123500 | 9938534840 | 9170 | 9180 | 9180 | 9170 | 1093 |
| 433 | 20230615 | 123400 | 9928510470 | 9180 | 9170 | 9180 | 9170 | 2138 |
| 434 | 20230615 | 123300 | 9908899800 | 9170 | 9160 | 9170 | 9150 | 1795 |
| 435 | 20230615 | 123200 | 9892458060 | 9170 | 9160 | 9170 | 9160 | 599 |
| 436 | 20230615 | 123100 | 9886971210 | 9160 | 9170 | 9180 | 9160 | 1490 |
| 437 | 20230615 | 123000 | 9873315490 | 9180 | 9170 | 9180 | 9170 | 1065 |
| 438 | 20230615 | 122900 | 9863548220 | 9170 | 9170 | 9180 | 9170 | 1146 |
| 439 | 20230615 | 122800 | 9853035050 | 9170 | 9180 | 9180 | 9170 | 584 |
| 440 | 20230615 | 122700 | 9847679430 | 9170 | 9170 | 9180 | 9170 | 1418 |
| 441 | 20230615 | 122600 | 9834676350 | 9170 | 9180 | 9180 | 9160 | 1465 |
| 442 | 20230615 | 122500 | 9821249550 | 9180 | 9160 | 9180 | 9160 | 1744 |
| 443 | 20230615 | 122400 | 9805269670 | 9160 | 9160 | 9170 | 9160 | 975 |
| 444 | 20230615 | 122300 | 9796335670 | 9170 | 9160 | 9170 | 9160 | 830 |
| 445 | 20230615 | 122200 | 9788732620 | 9160 | 9180 | 9180 | 9160 | 3767 |
| 446 | 20230615 | 122100 | 9754191130 | 9180 | 9170 | 9180 | 9170 | 1340 |
| 447 | 20230615 | 122000 | 9741897210 | 9180 | 9170 | 9180 | 9170 | 2075 |
| 448 | 20230615 | 121900 | 9722858090 | 9180 | 9190 | 9190 | 9170 | 1197 |
| 449 | 20230615 | 121800 | 9711872460 | 9190 | 9170 | 9190 | 9160 | 1847 |
| 450 | 20230615 | 121700 | 9694920640 | 9180 | 9190 | 9190 | 9170 | 933 |
| 451 | 20230615 | 121600 | 9686359330 | 9190 | 9180 | 9200 | 9180 | 4783 |
| 452 | 20230615 | 121500 | 9642438250 | 9180 | 9180 | 9190 | 9170 | 861 |
| 453 | 20230615 | 121400 | 9634535900 | 9180 | 9180 | 9180 | 9170 | 448 |
| 454 | 20230615 | 121300 | 9630423350 | 9180 | 9180 | 9190 | 9170 | 1139 |
| 455 | 20230615 | 121200 | 9619972340 | 9180 | 9170 | 9180 | 9170 | 706 |
| 456 | 20230615 | 121100 | 9613497580 | 9170 | 9180 | 9190 | 9170 | 4556 |
| 457 | 20230615 | 121000 | 9571685530 | 9190 | 9190 | 9190 | 9170 | 1712 |
| 458 | 20230615 | 120900 | 9555973000 | 9190 | 9190 | 9190 | 9190 | 823 |
| 459 | 20230615 | 120800 | 9548409630 | 9190 | 9190 | 9200 | 9180 | 1188 |
| 460 | 20230615 | 120700 | 9537493550 | 9200 | 9200 | 9200 | 9180 | 606 |
| 461 | 20230615 | 120600 | 9531924120 | 9200 | 9180 | 9200 | 9180 | 3290 |
| 462 | 20230615 | 120500 | 9501703990 | 9190 | 9180 | 9190 | 9180 | 1109 |
| 463 | 20230615 | 120400 | 9491522350 | 9180 | 9160 | 9190 | 9160 | 1830 |
| 464 | 20230615 | 120300 | 9474733660 | 9170 | 9180 | 9180 | 9170 | 1265 |
| 465 | 20230615 | 120200 | 9463133080 | 9180 | 9160 | 9180 | 9160 | 578 |
| 466 | 20230615 | 120100 | 9457832300 | 9170 | 9150 | 9180 | 9150 | 1810 |
| 467 | 20230615 | 120000 | 9441249130 | 9160 | 9150 | 9160 | 9140 | 2415 |
| 468 | 20230615 | 115900 | 9419144690 | 9150 | 9170 | 9170 | 9100 | 5213 |
| 469 | 20230615 | 115800 | 9371535450 | 9160 | 9190 | 9190 | 9160 | 533 |
| 470 | 20230615 | 115700 | 9366648550 | 9190 | 9140 | 9190 | 9140 | 2552 |
| 471 | 20230615 | 115600 | 9343240140 | 9140 | 9150 | 9160 | 9110 | 5374 |
| 472 | 20230615 | 115500 | 9294161560 | 9160 | 9150 | 9160 | 9150 | 1519 |
| 473 | 20230615 | 115400 | 9280252850 | 9160 | 9150 | 9160 | 9150 | 1681 |
| 474 | 20230615 | 115300 | 9264868880 | 9160 | 9170 | 9170 | 9160 | 3771 |
| 475 | 20230615 | 115200 | 9230326400 | 9170 | 9170 | 9170 | 9160 | 3397 |
| 476 | 20230615 | 115100 | 9199179500 | 9170 | 9150 | 9170 | 9140 | 911 |
| 477 | 20230615 | 115000 | 9190842970 | 9150 | 9150 | 9150 | 9140 | 3813 |
| 478 | 20230615 | 114900 | 9155985410 | 9150 | 9160 | 9160 | 9150 | 1017 |
| 479 | 20230615 | 114800 | 9146678650 | 9160 | 9140 | 9160 | 9140 | 876 |
| 480 | 20230615 | 114700 | 9138666390 | 9140 | 9170 | 9180 | 9130 | 6384 |
| 481 | 20230615 | 114600 | 9080244090 | 9180 | 9160 | 9180 | 9150 | 7330 |
| 482 | 20230615 | 114500 | 9013099470 | 9160 | 9160 | 9160 | 9140 | 1437 |
| 483 | 20230615 | 114400 | 8999943900 | 9150 | 9160 | 9160 | 9140 | 3425 |
| 484 | 20230615 | 114300 | 8968620690 | 9150 | 9150 | 9160 | 9150 | 4272 |
| 485 | 20230615 | 114200 | 8929520080 | 9150 | 9140 | 9150 | 9140 | 2357 |
| 486 | 20230615 | 114100 | 8907959570 | 9150 | 9140 | 9150 | 9140 | 5800 |
| 487 | 20230615 | 114000 | 8854933420 | 9140 | 9130 | 9150 | 9130 | 3061 |
| 488 | 20230615 | 113900 | 8826948570 | 9130 | 9140 | 9150 | 9130 | 1274 |
| 489 | 20230615 | 113800 | 8815305410 | 9130 | 9140 | 9150 | 9090 | 6179 |
| 490 | 20230615 | 113700 | 8758921220 | 9140 | 9140 | 9140 | 9130 | 3018 |
| 491 | 20230615 | 113600 | 8731346550 | 9140 | 9140 | 9140 | 9130 | 448 |
| 492 | 20230615 | 113500 | 8727253480 | 9130 | 9140 | 9140 | 9100 | 3758 |
| 493 | 20230615 | 113400 | 8692983900 | 9140 | 9140 | 9140 | 9130 | 1070 |
| 494 | 20230615 | 113300 | 8683208490 | 9140 | 9130 | 9140 | 9130 | 3670 |
| 495 | 20230615 | 113200 | 8649680020 | 9130 | 9120 | 9130 | 9110 | 6739 |
| 496 | 20230615 | 113100 | 8588218990 | 9120 | 9110 | 9120 | 9110 | 1726 |
| 497 | 20230615 | 113000 | 8572482590 | 9110 | 9110 | 9120 | 9110 | 1704 |
| 498 | 20230615 | 112900 | 8556954720 | 9110 | 9120 | 9130 | 9100 | 6876 |
| 499 | 20230615 | 112800 | 8494289690 | 9120 | 9130 | 9130 | 9120 | 2451 |
| 500 | 20230615 | 112700 | 8471922440 | 9130 | 9110 | 9130 | 9110 | 5381 |
| 501 | 20230615 | 112600 | 8422847710 | 9120 | 9140 | 9140 | 9110 | 3804 |
| 502 | 20230615 | 112500 | 8388128390 | 9140 | 9130 | 9140 | 9130 | 3684 |
| 503 | 20230615 | 112400 | 8354463050 | 9140 | 9130 | 9140 | 9130 | 2224 |
| 504 | 20230615 | 112300 | 8334151880 | 9140 | 9140 | 9150 | 9130 | 4805 |
| 505 | 20230615 | 112200 | 8290244910 | 9140 | 9130 | 9140 | 9120 | 4976 |
| 506 | 20230615 | 112100 | 8244785210 | 9130 | 9120 | 9130 | 9100 | 5230 |
| 507 | 20230615 | 112000 | 8197109070 | 9110 | 9110 | 9120 | 9080 | 5325 |
| 508 | 20230615 | 111900 | 8148644460 | 9110 | 9130 | 9140 | 9110 | 2880 |
| 509 | 20230615 | 111800 | 8122372470 | 9120 | 9070 | 9120 | 9070 | 6359 |
| 510 | 20230615 | 111700 | 8064487010 | 9100 | 9070 | 9100 | 9050 | 27396 |
| 511 | 20230615 | 111600 | 7816034610 | 9060 | 9050 | 9060 | 9040 | 10838 |
| 512 | 20230615 | 111500 | 7717989650 | 9050 | 9050 | 9060 | 9040 | 10289 |
| 513 | 20230615 | 111400 | 7624876990 | 9050 | 9060 | 9060 | 9050 | 7467 |
| 514 | 20230615 | 111300 | 7557280830 | 9060 | 9060 | 9070 | 9060 | 1681 |
| 515 | 20230615 | 111200 | 7542050820 | 9070 | 9050 | 9070 | 9050 | 4825 |
| 516 | 20230615 | 111100 | 7498341140 | 9060 | 9060 | 9070 | 9050 | 9046 |
| 517 | 20230615 | 111000 | 7416410230 | 9060 | 9070 | 9080 | 9060 | 4765 |
| 518 | 20230615 | 110900 | 7373191960 | 9070 | 9080 | 9080 | 9070 | 2411 |
| 519 | 20230615 | 110800 | 7351306550 | 9090 | 9090 | 9090 | 9070 | 3499 |
| 520 | 20230615 | 110700 | 7319550110 | 9080 | 9080 | 9090 | 9070 | 3002 |
| 521 | 20230615 | 110600 | 7292307400 | 9080 | 9080 | 9090 | 9080 | 1851 |
| 522 | 20230615 | 110500 | 7275500310 | 9090 | 9090 | 9090 | 9070 | 5229 |
| 523 | 20230615 | 110400 | 7228024980 | 9080 | 9090 | 9090 | 9080 | 2786 |
| 524 | 20230615 | 110300 | 7202718760 | 9090 | 9080 | 9100 | 9080 | 6044 |
| 525 | 20230615 | 110200 | 7147796460 | 9080 | 9090 | 9090 | 9080 | 4790 |
| 526 | 20230615 | 110100 | 7104293850 | 9090 | 9090 | 9100 | 9090 | 3531 |
| 527 | 20230615 | 110000 | 7072195190 | 9090 | 9100 | 9100 | 9090 | 5804 |
| 528 | 20230615 | 105900 | 7019407610 | 9100 | 9100 | 9110 | 9100 | 4265 |
| 529 | 20230615 | 105800 | 6980594420 | 9100 | 9100 | 9110 | 9100 | 1541 |
| 530 | 20230615 | 105700 | 6966569750 | 9100 | 9100 | 9110 | 9100 | 3432 |
| 531 | 20230615 | 105600 | 6935332130 | 9100 | 9110 | 9120 | 9090 | 4001 |
| 532 | 20230615 | 105500 | 6898924490 | 9100 | 9100 | 9110 | 9090 | 4139 |
| 533 | 20230615 | 105400 | 6861282520 | 9100 | 9110 | 9120 | 9100 | 4743 |
| 534 | 20230615 | 105300 | 6818094490 | 9110 | 9120 | 9120 | 9110 | 3261 |
| 535 | 20230615 | 105200 | 6788378970 | 9120 | 9110 | 9120 | 9110 | 2447 |
| 536 | 20230615 | 105100 | 6766063830 | 9110 | 9100 | 9120 | 9100 | 4057 |
| 537 | 20230615 | 105000 | 6729121220 | 9100 | 9110 | 9120 | 9100 | 17110 |
| 538 | 20230615 | 104900 | 6573369920 | 9110 | 9110 | 9120 | 9100 | 4980 |
| 539 | 20230615 | 104800 | 6528004490 | 9110 | 9110 | 9120 | 9110 | 3354 |
| 540 | 20230615 | 104700 | 6497448240 | 9110 | 9110 | 9120 | 9100 | 9817 |
| 541 | 20230615 | 104600 | 6408019330 | 9110 | 9120 | 9120 | 9110 | 8202 |
| 542 | 20230615 | 104500 | 6333290320 | 9120 | 9120 | 9130 | 9110 | 13404 |
| 543 | 20230615 | 104400 | 6211053250 | 9130 | 9140 | 9140 | 9130 | 5923 |
| 544 | 20230615 | 104300 | 6156976200 | 9130 | 9130 | 9140 | 9130 | 3148 |
| 545 | 20230615 | 104200 | 6128225060 | 9130 | 9140 | 9150 | 9130 | 5847 |
| 546 | 20230615 | 104100 | 6074784280 | 9150 | 9140 | 9150 | 9130 | 2034 |
| 547 | 20230615 | 104000 | 6056193270 | 9140 | 9140 | 9140 | 9130 | 2569 |
| 548 | 20230615 | 103900 | 6032713820 | 9130 | 9120 | 9140 | 9120 | 1411 |
| 549 | 20230615 | 103800 | 6019835360 | 9130 | 9140 | 9140 | 9120 | 6715 |
| 550 | 20230615 | 103700 | 5958530430 | 9140 | 9140 | 9150 | 9140 | 8259 |
| 551 | 20230615 | 103600 | 5882989970 | 9140 | 9150 | 9160 | 9140 | 7183 |
| 552 | 20230615 | 103500 | 5817246960 | 9150 | 9150 | 9160 | 9150 | 1790 |
| 553 | 20230615 | 103400 | 5800866910 | 9150 | 9150 | 9160 | 9150 | 3685 |
| 554 | 20230615 | 103300 | 5767130380 | 9150 | 9150 | 9150 | 9140 | 8207 |
| 555 | 20230615 | 103200 | 5692113190 | 9130 | 9130 | 9160 | 9130 | 15021 |
| 556 | 20230615 | 103100 | 5554820680 | 9130 | 9140 | 9140 | 9130 | 3223 |
| 557 | 20230615 | 103000 | 5525393340 | 9140 | 9130 | 9140 | 9120 | 4726 |
| 558 | 20230615 | 102900 | 5482245850 | 9130 | 9130 | 9140 | 9130 | 1958 |
| 559 | 20230615 | 102800 | 5464363420 | 9140 | 9120 | 9140 | 9120 | 4466 |
| 560 | 20230615 | 102700 | 5423597760 | 9120 | 9140 | 9140 | 9120 | 15738 |
| 561 | 20230615 | 102600 | 5279997750 | 9130 | 9140 | 9140 | 9130 | 9741 |
| 562 | 20230615 | 102500 | 5191041730 | 9140 | 9140 | 9140 | 9130 | 12365 |
| 563 | 20230615 | 102400 | 5078032340 | 9140 | 9140 | 9150 | 9130 | 7686 |
| 564 | 20230615 | 102300 | 5007762180 | 9140 | 9160 | 9160 | 9140 | 5780 |
| 565 | 20230615 | 102200 | 4954881470 | 9160 | 9150 | 9160 | 9150 | 3031 |
| 566 | 20230615 | 102100 | 4927139470 | 9150 | 9160 | 9160 | 9150 | 1739 |
| 567 | 20230615 | 102000 | 4911223500 | 9150 | 9160 | 9160 | 9150 | 2538 |
| 568 | 20230615 | 101900 | 4887982830 | 9150 | 9140 | 9170 | 9130 | 8577 |
| 569 | 20230615 | 101800 | 4809566670 | 9130 | 9150 | 9160 | 9130 | 12699 |
| 570 | 20230615 | 101700 | 4693456570 | 9150 | 9170 | 9170 | 9150 | 5739 |
| 571 | 20230615 | 101600 | 4640893140 | 9160 | 9180 | 9180 | 9160 | 12904 |
| 572 | 20230615 | 101500 | 4522615730 | 9170 | 9170 | 9180 | 9170 | 10563 |
| 573 | 20230615 | 101400 | 4425748550 | 9170 | 9190 | 9190 | 9170 | 19141 |
| 574 | 20230615 | 101300 | 4250037870 | 9190 | 9200 | 9200 | 9190 | 13316 |
| 575 | 20230615 | 101200 | 4127662360 | 9200 | 9200 | 9200 | 9190 | 1358 |
| 576 | 20230615 | 101100 | 4115169570 | 9200 | 9200 | 9210 | 9200 | 4853 |
| 577 | 20230615 | 101000 | 4070521330 | 9200 | 9210 | 9210 | 9200 | 8355 |
| 578 | 20230615 | 100900 | 3993652970 | 9210 | 9210 | 9220 | 9210 | 2172 |
| 579 | 20230615 | 100800 | 3973648630 | 9210 | 9230 | 9230 | 9200 | 20512 |
| 580 | 20230615 | 100700 | 3784774380 | 9230 | 9220 | 9240 | 9210 | 3802 |
| 581 | 20230615 | 100600 | 3749695300 | 9220 | 9230 | 9230 | 9220 | 1392 |
| 582 | 20230615 | 100500 | 3736860850 | 9230 | 9230 | 9230 | 9220 | 826 |
| 583 | 20230615 | 100400 | 3729244950 | 9230 | 9230 | 9230 | 9220 | 1823 |
| 584 | 20230615 | 100300 | 3712429160 | 9220 | 9230 | 9230 | 9220 | 693 |
| 585 | 20230615 | 100200 | 3706036600 | 9230 | 9220 | 9230 | 9220 | 1777 |
| 586 | 20230615 | 100100 | 3689652540 | 9220 | 9230 | 9230 | 9220 | 2174 |
| 587 | 20230615 | 100000 | 3669599140 | 9230 | 9230 | 9230 | 9220 | 1472 |
| 588 | 20230615 | 095900 | 3656013580 | 9230 | 9230 | 9230 | 9220 | 1554 |
| 589 | 20230615 | 095800 | 3641671130 | 9230 | 9230 | 9230 | 9210 | 6404 |
| 590 | 20230615 | 095700 | 3582605420 | 9230 | 9230 | 9230 | 9220 | 4127 |
| 591 | 20230615 | 095600 | 3544546170 | 9220 | 9240 | 9240 | 9220 | 5672 |
| 592 | 20230615 | 095500 | 3492232490 | 9230 | 9230 | 9240 | 9220 | 5313 |
| 593 | 20230615 | 095400 | 3443191050 | 9230 | 9220 | 9230 | 9220 | 2213 |
| 594 | 20230615 | 095300 | 3422778470 | 9220 | 9230 | 9230 | 9220 | 7143 |
| 595 | 20230615 | 095200 | 3356915740 | 9220 | 9230 | 9230 | 9220 | 1915 |
| 596 | 20230615 | 095100 | 3339244890 | 9230 | 9220 | 9230 | 9220 | 2897 |
| 597 | 20230615 | 095000 | 3312525940 | 9220 | 9220 | 9220 | 9220 | 1372 |
| 598 | 20230615 | 094900 | 3299876100 | 9220 | 9220 | 9230 | 9210 | 8195 |
| 599 | 20230615 | 094800 | 3224369720 | 9220 | 9210 | 9220 | 9210 | 3122 |
| 600 | 20230615 | 094700 | 3195592080 | 9220 | 9220 | 9220 | 9210 | 7245 |
| 601 | 20230615 | 094600 | 3128843840 | 9220 | 9240 | 9240 | 9220 | 18314 |
| 602 | 20230615 | 094500 | 2959783650 | 9250 | 9250 | 9250 | 9240 | 1658 |
| 603 | 20230615 | 094400 | 2944448970 | 9250 | 9250 | 9250 | 9240 | 1523 |
| 604 | 20230615 | 094300 | 2930362960 | 9250 | 9260 | 9260 | 9250 | 1471 |
| 605 | 20230615 | 094200 | 2916746130 | 9250 | 9250 | 9250 | 9250 | 1581 |
| 606 | 20230615 | 094100 | 2902121880 | 9250 | 9240 | 9250 | 9240 | 2792 |
| 607 | 20230615 | 094000 | 2876311630 | 9250 | 9240 | 9250 | 9230 | 10474 |
| 608 | 20230615 | 093900 | 2779552970 | 9250 | 9250 | 9250 | 9240 | 8362 |
| 609 | 20230615 | 093800 | 2702253480 | 9260 | 9280 | 9280 | 9250 | 3862 |
| 610 | 20230615 | 093700 | 2666483560 | 9280 | 9280 | 9290 | 9270 | 1958 |
| 611 | 20230615 | 093600 | 2648319500 | 9280 | 9290 | 9290 | 9280 | 1463 |
| 612 | 20230615 | 093500 | 2634738040 | 9290 | 9310 | 9310 | 9270 | 10374 |
| 613 | 20230615 | 093400 | 2538380880 | 9320 | 9320 | 9330 | 9320 | 5842 |
| 614 | 20230615 | 093300 | 2483909180 | 9320 | 9300 | 9330 | 9300 | 10617 |
| 615 | 20230615 | 093200 | 2385004930 | 9300 | 9290 | 9310 | 9280 | 5204 |
| 616 | 20230615 | 093100 | 2336615520 | 9300 | 9280 | 9300 | 9270 | 7665 |
| 617 | 20230615 | 093000 | 2265468890 | 9270 | 9270 | 9280 | 9270 | 1438 |
| 618 | 20230615 | 092900 | 2252132750 | 9270 | 9270 | 9270 | 9260 | 5955 |
| 619 | 20230615 | 092800 | 2196935690 | 9270 | 9270 | 9280 | 9260 | 2644 |
| 620 | 20230615 | 092700 | 2172435030 | 9280 | 9270 | 9280 | 9270 | 1588 |
| 621 | 20230615 | 092600 | 2157711270 | 9270 | 9280 | 9280 | 9270 | 5589 |
| 622 | 20230615 | 092500 | 2105900240 | 9280 | 9280 | 9290 | 9280 | 4205 |
| 623 | 20230615 | 092400 | 2066860870 | 9280 | 9270 | 9290 | 9270 | 5395 |
| 624 | 20230615 | 092300 | 2016806450 | 9270 | 9280 | 9280 | 9270 | 1994 |
| 625 | 20230615 | 092200 | 1998314970 | 9280 | 9270 | 9280 | 9260 | 4018 |
| 626 | 20230615 | 092100 | 1961067760 | 9260 | 9260 | 9270 | 9260 | 4598 |
| 627 | 20230615 | 092000 | 1918490270 | 9270 | 9260 | 9270 | 9250 | 3758 |
| 628 | 20230615 | 091900 | 1883693180 | 9260 | 9230 | 9270 | 9230 | 3274 |
| 629 | 20230615 | 091800 | 1853414590 | 9230 | 9200 | 9230 | 9200 | 9276 |
| 630 | 20230615 | 091700 | 1767976330 | 9200 | 9220 | 9220 | 9200 | 2784 |
| 631 | 20230615 | 091600 | 1742342570 | 9210 | 9190 | 9210 | 9190 | 6122 |
| 632 | 20230615 | 091500 | 1686017140 | 9200 | 9220 | 9220 | 9190 | 7646 |
| 633 | 20230615 | 091400 | 1615645940 | 9220 | 9200 | 9220 | 9200 | 7209 |
| 634 | 20230615 | 091300 | 1549264040 | 9200 | 9210 | 9210 | 9200 | 2482 |
| 635 | 20230615 | 091200 | 1526406990 | 9210 | 9210 | 9210 | 9200 | 13761 |
| 636 | 20230615 | 091100 | 1399740330 | 9210 | 9210 | 9220 | 9210 | 4866 |
| 637 | 20230615 | 091000 | 1354923700 | 9210 | 9230 | 9230 | 9210 | 5202 |
| 638 | 20230615 | 090900 | 1306995850 | 9220 | 9210 | 9230 | 9200 | 21978 |
| 639 | 20230615 | 090800 | 1104548840 | 9210 | 9220 | 9220 | 9210 | 10523 |
| 640 | 20230615 | 090700 | 1007624730 | 9220 | 9230 | 9230 | 9210 | 25077 |
| 641 | 20230615 | 090600 | 776620360 | 9220 | 9220 | 9230 | 9210 | 2936 |
| 642 | 20230615 | 090500 | 749549590 | 9250 | 9220 | 9250 | 9200 | 22956 |
| 643 | 20230615 | 090400 | 537726610 | 9220 | 9250 | 9250 | 9220 | 7340 |
| 644 | 20230615 | 090300 | 469953600 | 9240 | 9250 | 9260 | 9240 | 12887 |
| 645 | 20230615 | 090200 | 350694530 | 9260 | 9220 | 9260 | 9220 | 2530 |
| 646 | 20230615 | 090100 | 327317350 | 9220 | 9300 | 9300 | 9200 | 15500 |
| 647 | 20230615 | 090000 | 184312150 | 9310 | 9310 | 9320 | 9290 | 18002 |