33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 3 | 20230725 | 185500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230725 | 185400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230725 | 185300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230725 | 185200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230725 | 185100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230725 | 185000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230725 | 184900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230725 | 184800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230725 | 184700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230725 | 184600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230725 | 184500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230725 | 184400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230725 | 184300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230725 | 184200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230725 | 184100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230725 | 184000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230725 | 183900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230725 | 183800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230725 | 183700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230725 | 183600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230725 | 183500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230725 | 183400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230725 | 183300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230725 | 183200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230725 | 183100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230725 | 183000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230725 | 182900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230725 | 182800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230725 | 182700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230725 | 182600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 33 | 20230725 | 182500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230725 | 182400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230725 | 182300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230725 | 182200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230725 | 182100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230725 | 182000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230725 | 181900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230725 | 181800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230725 | 181700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230725 | 181600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230725 | 181500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230725 | 181400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230725 | 181300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230725 | 181200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230725 | 181100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230725 | 181000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230725 | 180900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230725 | 180800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230725 | 180700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230725 | 180600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230725 | 180500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230725 | 180400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230725 | 180300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230725 | 180200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230725 | 180100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230725 | 180000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230725 | 175900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230725 | 175800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230725 | 175700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230725 | 175600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 63 | 20230725 | 175500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230725 | 175400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230725 | 175300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230725 | 175200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230725 | 175100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230725 | 175000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230725 | 174900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230725 | 174800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230725 | 174700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230725 | 174600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230725 | 174500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230725 | 174400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230725 | 174300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230725 | 174200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230725 | 174100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230725 | 174000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230725 | 173900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230725 | 173800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230725 | 173700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230725 | 173600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230725 | 173500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230725 | 173400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230725 | 173300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230725 | 173200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230725 | 173100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230725 | 173000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230725 | 172900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230725 | 172800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230725 | 172700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230725 | 172600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 93 | 20230725 | 172500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230725 | 172400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230725 | 172300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230725 | 172200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230725 | 172100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230725 | 172000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230725 | 171900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230725 | 171800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230725 | 171700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230725 | 171600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230725 | 171500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230725 | 171400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230725 | 171300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230725 | 171200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230725 | 171100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230725 | 171000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230725 | 170900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230725 | 170800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230725 | 170700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230725 | 170600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230725 | 170500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230725 | 170400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230725 | 170300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230725 | 170200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230725 | 170100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230725 | 170000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230725 | 165900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230725 | 165800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230725 | 165700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230725 | 165600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 123 | 20230725 | 165500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230725 | 165400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230725 | 165300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230725 | 165200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230725 | 165100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230725 | 165000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230725 | 164900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230725 | 164800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230725 | 164700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230725 | 164600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230725 | 164500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230725 | 164400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230725 | 164300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230725 | 164200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230725 | 164100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230725 | 164000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230725 | 163900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230725 | 163800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230725 | 163700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230725 | 163600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230725 | 163500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230725 | 163400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230725 | 163300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230725 | 163200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230725 | 163100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230725 | 163000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230725 | 162900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230725 | 162800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230725 | 162700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230725 | 162600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 153 | 20230725 | 162500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230725 | 162400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230725 | 162300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230725 | 162200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230725 | 162100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230725 | 162000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230725 | 161900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230725 | 161800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230725 | 161700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230725 | 161600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230725 | 161500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230725 | 161400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230725 | 161300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230725 | 161200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230725 | 161100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230725 | 161000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230725 | 160900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230725 | 160800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230725 | 160700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230725 | 160600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230725 | 160500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230725 | 160400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230725 | 160300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230725 | 160200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230725 | 160100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230725 | 160000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230725 | 155900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230725 | 155800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230725 | 155700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230725 | 155600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 183 | 20230725 | 155500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230725 | 155400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230725 | 155300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20230725 | 155200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20230725 | 155100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20230725 | 155000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20230725 | 154900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20230725 | 154800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20230725 | 154700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20230725 | 154600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20230725 | 154500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20230725 | 154400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20230725 | 154300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20230725 | 154200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20230725 | 154100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20230725 | 154000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20230725 | 153900 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20230725 | 153800 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20230725 | 153700 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20230725 | 153600 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20230725 | 153500 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20230725 | 153400 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20230725 | 153300 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230725 | 153200 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20230725 | 153100 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230725 | 153000 | 100628827930 | 14040 | 14040 | 14040 | 14040 | 70078 |
| 209 | 20230725 | 152900 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 210 | 20230725 | 152800 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 211 | 20230725 | 152700 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 212 | 20230725 | 152600 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 213 | 20230725 | 152500 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 214 | 20230725 | 152400 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 215 | 20230725 | 152300 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 216 | 20230725 | 152200 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 217 | 20230725 | 152100 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 218 | 20230725 | 152000 | 99644932810 | 14100 | 14100 | 14100 | 14100 | 0 |
| 219 | 20230725 | 151900 | 99644932810 | 14100 | 14100 | 14110 | 14070 | 14754 |
| 220 | 20230725 | 151800 | 99437072710 | 14100 | 14050 | 14110 | 14040 | 22778 |
| 221 | 20230725 | 151700 | 99116492230 | 14050 | 14060 | 14060 | 14040 | 17163 |
| 222 | 20230725 | 151600 | 98875334260 | 14070 | 14030 | 14070 | 14030 | 30789 |
| 223 | 20230725 | 151500 | 98442640700 | 14040 | 14090 | 14090 | 14020 | 34041 |
| 224 | 20230725 | 151400 | 97964033990 | 14090 | 14070 | 14090 | 14070 | 9451 |
| 225 | 20230725 | 151300 | 97830968480 | 14080 | 14080 | 14080 | 14070 | 6024 |
| 226 | 20230725 | 151200 | 97746195500 | 14070 | 14070 | 14080 | 14060 | 13234 |
| 227 | 20230725 | 151100 | 97559962910 | 14080 | 14080 | 14080 | 14070 | 7646 |
| 228 | 20230725 | 151000 | 97452381510 | 14080 | 14070 | 14080 | 14070 | 5711 |
| 229 | 20230725 | 150900 | 97371986290 | 14070 | 14080 | 14090 | 14070 | 5264 |
| 230 | 20230725 | 150800 | 97297871480 | 14080 | 14090 | 14090 | 14070 | 7701 |
| 231 | 20230725 | 150700 | 97189425760 | 14090 | 14100 | 14110 | 14090 | 14856 |
| 232 | 20230725 | 150600 | 96979916090 | 14100 | 14100 | 14110 | 14080 | 8656 |
| 233 | 20230725 | 150500 | 96857857720 | 14080 | 14060 | 14100 | 14060 | 15514 |
| 234 | 20230725 | 150400 | 96639361490 | 14070 | 14040 | 14080 | 14040 | 17695 |
| 235 | 20230725 | 150300 | 96390584440 | 14050 | 14050 | 14070 | 14050 | 11664 |
| 236 | 20230725 | 150200 | 96226663050 | 14050 | 14070 | 14070 | 14050 | 12077 |
| 237 | 20230725 | 150100 | 96056817700 | 14070 | 14080 | 14080 | 14070 | 11999 |
| 238 | 20230725 | 150000 | 95887956580 | 14080 | 14080 | 14090 | 14070 | 5581 |
| 239 | 20230725 | 145900 | 95809369570 | 14080 | 14090 | 14100 | 14080 | 2378 |
| 240 | 20230725 | 145800 | 95775878710 | 14090 | 14080 | 14100 | 14080 | 3539 |
| 241 | 20230725 | 145700 | 95726021210 | 14080 | 14080 | 14090 | 14060 | 13795 |
| 242 | 20230725 | 145600 | 95531910610 | 14080 | 14070 | 14090 | 14070 | 3775 |
| 243 | 20230725 | 145500 | 95478758080 | 14080 | 14080 | 14090 | 14070 | 3816 |
| 244 | 20230725 | 145400 | 95425018600 | 14090 | 14080 | 14090 | 14070 | 5043 |
| 245 | 20230725 | 145300 | 95354025830 | 14090 | 14080 | 14100 | 14080 | 2546 |
| 246 | 20230725 | 145200 | 95318160110 | 14080 | 14110 | 14110 | 14080 | 8154 |
| 247 | 20230725 | 145100 | 95203246080 | 14110 | 14140 | 14140 | 14100 | 8188 |
| 248 | 20230725 | 145000 | 95087604400 | 14130 | 14130 | 14140 | 14120 | 8539 |
| 249 | 20230725 | 144900 | 94966965370 | 14120 | 14100 | 14130 | 14100 | 11905 |
| 250 | 20230725 | 144800 | 94798879360 | 14110 | 14100 | 14110 | 14090 | 5521 |
| 251 | 20230725 | 144700 | 94721028870 | 14100 | 14080 | 14100 | 14080 | 10655 |
| 252 | 20230725 | 144600 | 94570872810 | 14090 | 14080 | 14090 | 14080 | 2302 |
| 253 | 20230725 | 144500 | 94538453220 | 14090 | 14090 | 14090 | 14080 | 4648 |
| 254 | 20230725 | 144400 | 94472997770 | 14090 | 14090 | 14090 | 14080 | 1797 |
| 255 | 20230725 | 144300 | 94447691020 | 14080 | 14090 | 14090 | 14080 | 2820 |
| 256 | 20230725 | 144200 | 94407964280 | 14080 | 14090 | 14100 | 14080 | 3126 |
| 257 | 20230725 | 144100 | 94363921850 | 14090 | 14090 | 14100 | 14080 | 3844 |
| 258 | 20230725 | 144000 | 94309754840 | 14100 | 14090 | 14100 | 14090 | 2156 |
| 259 | 20230725 | 143900 | 94279376180 | 14100 | 14110 | 14110 | 14080 | 3389 |
| 260 | 20230725 | 143800 | 94231595550 | 14110 | 14110 | 14120 | 14100 | 3616 |
| 261 | 20230725 | 143700 | 94180570920 | 14110 | 14110 | 14120 | 14100 | 6999 |
| 262 | 20230725 | 143600 | 94081818600 | 14110 | 14120 | 14120 | 14100 | 2052 |
| 263 | 20230725 | 143500 | 94052856510 | 14100 | 14110 | 14110 | 14100 | 7090 |
| 264 | 20230725 | 143400 | 93952854560 | 14100 | 14110 | 14120 | 14100 | 3842 |
| 265 | 20230725 | 143300 | 93898644020 | 14110 | 14130 | 14140 | 14100 | 9569 |
| 266 | 20230725 | 143200 | 93763512450 | 14130 | 14120 | 14130 | 14100 | 11997 |
| 267 | 20230725 | 143100 | 93594216960 | 14110 | 14110 | 14130 | 14100 | 5800 |
| 268 | 20230725 | 143000 | 93512339610 | 14100 | 14040 | 14120 | 14040 | 21180 |
| 269 | 20230725 | 142900 | 93214129780 | 14040 | 14040 | 14060 | 14030 | 3653 |
| 270 | 20230725 | 142800 | 93162818840 | 14040 | 14010 | 14050 | 14010 | 7508 |
| 271 | 20230725 | 142700 | 93057577130 | 14010 | 14010 | 14020 | 14000 | 1470 |
| 272 | 20230725 | 142600 | 93036985270 | 14010 | 14030 | 14040 | 13990 | 8555 |
| 273 | 20230725 | 142500 | 92917113100 | 14030 | 14040 | 14050 | 14030 | 1161 |
| 274 | 20230725 | 142400 | 92900814540 | 14050 | 14020 | 14050 | 14010 | 6673 |
| 275 | 20230725 | 142300 | 92807135860 | 14020 | 14030 | 14040 | 14020 | 1899 |
| 276 | 20230725 | 142200 | 92780506020 | 14030 | 14030 | 14050 | 14020 | 2355 |
| 277 | 20230725 | 142100 | 92747454170 | 14030 | 14050 | 14050 | 14030 | 2672 |
| 278 | 20230725 | 142000 | 92709949910 | 14050 | 14050 | 14060 | 14030 | 2571 |
| 279 | 20230725 | 141900 | 92673843330 | 14050 | 14070 | 14070 | 14040 | 6537 |
| 280 | 20230725 | 141800 | 92581954950 | 14070 | 14020 | 14100 | 14020 | 20626 |
| 281 | 20230725 | 141700 | 92291756170 | 14020 | 14020 | 14030 | 14010 | 3163 |
| 282 | 20230725 | 141600 | 92247409050 | 14020 | 14010 | 14020 | 14000 | 4218 |
| 283 | 20230725 | 141500 | 92188318300 | 14020 | 14010 | 14020 | 14000 | 4268 |
| 284 | 20230725 | 141400 | 92128534940 | 14000 | 13980 | 14010 | 13980 | 13116 |
| 285 | 20230725 | 141300 | 91945019820 | 13990 | 13980 | 13990 | 13980 | 1587 |
| 286 | 20230725 | 141200 | 91922832080 | 13990 | 13970 | 13990 | 13970 | 14148 |
| 287 | 20230725 | 141100 | 91724971580 | 13970 | 13960 | 13970 | 13960 | 1422 |
| 288 | 20230725 | 141000 | 91705117380 | 13960 | 13970 | 13980 | 13960 | 2271 |
| 289 | 20230725 | 140900 | 91673384450 | 13970 | 13980 | 13990 | 13970 | 4913 |
| 290 | 20230725 | 140800 | 91604715730 | 13980 | 13990 | 13990 | 13970 | 2463 |
| 291 | 20230725 | 140700 | 91570263310 | 13990 | 13970 | 13990 | 13970 | 2896 |
| 292 | 20230725 | 140600 | 91529766970 | 13970 | 13970 | 13980 | 13970 | 1715 |
| 293 | 20230725 | 140500 | 91505796380 | 13980 | 13960 | 13980 | 13960 | 1195 |
| 294 | 20230725 | 140400 | 91489098960 | 13960 | 13950 | 13960 | 13950 | 2140 |
| 295 | 20230725 | 140300 | 91459233760 | 13950 | 13960 | 13960 | 13950 | 619 |
| 296 | 20230725 | 140200 | 91450594430 | 13960 | 13970 | 13970 | 13960 | 2688 |
| 297 | 20230725 | 140100 | 91413064710 | 13970 | 13990 | 13990 | 13970 | 1911 |
| 298 | 20230725 | 140000 | 91386350760 | 13980 | 13980 | 13990 | 13980 | 5577 |
| 299 | 20230725 | 135900 | 91308354050 | 13990 | 14010 | 14040 | 13980 | 10159 |
| 300 | 20230725 | 135800 | 91166102900 | 14010 | 13970 | 14010 | 13970 | 7661 |
| 301 | 20230725 | 135700 | 91058920080 | 13970 | 13940 | 13970 | 13930 | 2469 |
| 302 | 20230725 | 135600 | 91024462880 | 13930 | 13910 | 13930 | 13910 | 4165 |
| 303 | 20230725 | 135500 | 90966477790 | 13910 | 13960 | 13960 | 13910 | 34623 |
| 304 | 20230725 | 135400 | 90484163260 | 13960 | 13950 | 13960 | 13950 | 4231 |
| 305 | 20230725 | 135300 | 90425138960 | 13950 | 13990 | 14000 | 13950 | 7254 |
| 306 | 20230725 | 135200 | 90323816420 | 13990 | 13970 | 14000 | 13970 | 6661 |
| 307 | 20230725 | 135100 | 90230643350 | 13970 | 13970 | 13980 | 13960 | 1393 |
| 308 | 20230725 | 135000 | 90211184000 | 13960 | 13970 | 13980 | 13960 | 4703 |
| 309 | 20230725 | 134900 | 90145487810 | 13960 | 13960 | 13970 | 13960 | 539 |
| 310 | 20230725 | 134800 | 90137960870 | 13960 | 13950 | 13970 | 13940 | 5012 |
| 311 | 20230725 | 134700 | 90068049860 | 13960 | 13950 | 13970 | 13940 | 4780 |
| 312 | 20230725 | 134600 | 90001379200 | 13940 | 13970 | 13980 | 13940 | 7693 |
| 313 | 20230725 | 134500 | 89894078380 | 13960 | 13980 | 14000 | 13960 | 10744 |
| 314 | 20230725 | 134400 | 89743951770 | 13970 | 13970 | 13980 | 13960 | 19832 |
| 315 | 20230725 | 134300 | 89467058160 | 13980 | 13970 | 13980 | 13950 | 10840 |
| 316 | 20230725 | 134200 | 89315731190 | 13970 | 13990 | 14000 | 13970 | 14850 |
| 317 | 20230725 | 134100 | 89108139270 | 13980 | 14000 | 14000 | 13980 | 17443 |
| 318 | 20230725 | 134000 | 88864015230 | 14000 | 14020 | 14020 | 14000 | 19553 |
| 319 | 20230725 | 133900 | 88590112780 | 14020 | 14050 | 14050 | 14020 | 4470 |
| 320 | 20230725 | 133800 | 88527398880 | 14050 | 14030 | 14050 | 14030 | 3174 |
| 321 | 20230725 | 133700 | 88482851950 | 14040 | 14050 | 14050 | 14030 | 1897 |
| 322 | 20230725 | 133600 | 88456223840 | 14040 | 14050 | 14070 | 14030 | 2582 |
| 323 | 20230725 | 133500 | 88419950080 | 14050 | 14030 | 14050 | 14030 | 2859 |
| 324 | 20230725 | 133400 | 88379809390 | 14030 | 14050 | 14050 | 14030 | 5661 |
| 325 | 20230725 | 133300 | 88300349620 | 14050 | 14090 | 14090 | 14040 | 6769 |
| 326 | 20230725 | 133200 | 88205150710 | 14090 | 14080 | 14100 | 14070 | 2459 |
| 327 | 20230725 | 133100 | 88170509010 | 14070 | 14060 | 14080 | 14060 | 1008 |
| 328 | 20230725 | 133000 | 88156323110 | 14060 | 14060 | 14070 | 14040 | 6309 |
| 329 | 20230725 | 132900 | 88067645030 | 14060 | 14080 | 14100 | 14050 | 17576 |
| 330 | 20230725 | 132800 | 87820393220 | 14100 | 14070 | 14100 | 14060 | 4662 |
| 331 | 20230725 | 132700 | 87754765670 | 14070 | 14070 | 14090 | 14070 | 2634 |
| 332 | 20230725 | 132600 | 87717697110 | 14080 | 14070 | 14080 | 14060 | 7655 |
| 333 | 20230725 | 132500 | 87609978910 | 14080 | 14100 | 14110 | 14080 | 4692 |
| 334 | 20230725 | 132400 | 87543865010 | 14110 | 14100 | 14110 | 14090 | 2882 |
| 335 | 20230725 | 132300 | 87503239890 | 14110 | 14140 | 14140 | 14100 | 8421 |
| 336 | 20230725 | 132200 | 87384379040 | 14140 | 14150 | 14160 | 14130 | 10144 |
| 337 | 20230725 | 132100 | 87240837210 | 14150 | 14110 | 14160 | 14110 | 11654 |
| 338 | 20230725 | 132000 | 87075957410 | 14120 | 14100 | 14120 | 14090 | 1823 |
| 339 | 20230725 | 131900 | 87050243920 | 14100 | 14080 | 14100 | 14080 | 4560 |
| 340 | 20230725 | 131800 | 86985992420 | 14070 | 14070 | 14090 | 14050 | 11243 |
| 341 | 20230725 | 131700 | 86827790050 | 14070 | 14100 | 14100 | 14070 | 6754 |
| 342 | 20230725 | 131600 | 86732661600 | 14100 | 14110 | 14110 | 14100 | 1825 |
| 343 | 20230725 | 131500 | 86706913810 | 14110 | 14060 | 14110 | 14060 | 6002 |
| 344 | 20230725 | 131400 | 86622320980 | 14070 | 14090 | 14100 | 14050 | 16349 |
| 345 | 20230725 | 131300 | 86392201630 | 14100 | 14120 | 14130 | 14100 | 18241 |
| 346 | 20230725 | 131200 | 86134919890 | 14120 | 14130 | 14130 | 14120 | 1074 |
| 347 | 20230725 | 131100 | 86119753850 | 14140 | 14120 | 14140 | 14110 | 3190 |
| 348 | 20230725 | 131000 | 86074703510 | 14120 | 14130 | 14130 | 14110 | 930 |
| 349 | 20230725 | 130900 | 86061572050 | 14130 | 14120 | 14130 | 14110 | 4829 |
| 350 | 20230725 | 130800 | 85993419350 | 14140 | 14150 | 14160 | 14110 | 2590 |
| 351 | 20230725 | 130700 | 85956803340 | 14150 | 14120 | 14170 | 14100 | 11433 |
| 352 | 20230725 | 130600 | 85795209570 | 14110 | 14110 | 14120 | 14100 | 9328 |
| 353 | 20230725 | 130500 | 85663653110 | 14120 | 14130 | 14140 | 14120 | 4618 |
| 354 | 20230725 | 130400 | 85598429330 | 14130 | 14100 | 14130 | 14100 | 4158 |
| 355 | 20230725 | 130300 | 85539719670 | 14110 | 14150 | 14160 | 14100 | 18624 |
| 356 | 20230725 | 130200 | 85276709800 | 14150 | 14160 | 14160 | 14140 | 5462 |
| 357 | 20230725 | 130100 | 85199419680 | 14160 | 14170 | 14170 | 14150 | 3022 |
| 358 | 20230725 | 130000 | 85156619720 | 14160 | 14150 | 14180 | 14140 | 6348 |
| 359 | 20230725 | 125900 | 85066745610 | 14150 | 14160 | 14170 | 14140 | 14332 |
| 360 | 20230725 | 125800 | 84863972520 | 14160 | 14180 | 14180 | 14150 | 10919 |
| 361 | 20230725 | 125700 | 84709350610 | 14180 | 14200 | 14210 | 14150 | 24649 |
| 362 | 20230725 | 125600 | 84359964690 | 14210 | 14250 | 14250 | 14200 | 11066 |
| 363 | 20230725 | 125500 | 84202610110 | 14240 | 14250 | 14260 | 14230 | 11237 |
| 364 | 20230725 | 125400 | 84042495290 | 14260 | 14250 | 14260 | 14240 | 5701 |
| 365 | 20230725 | 125300 | 83961249990 | 14240 | 14250 | 14250 | 14240 | 6037 |
| 366 | 20230725 | 125200 | 83875255150 | 14240 | 14240 | 14250 | 14230 | 8206 |
| 367 | 20230725 | 125100 | 83758421190 | 14250 | 14220 | 14250 | 14210 | 5634 |
| 368 | 20230725 | 125000 | 83678246490 | 14230 | 14210 | 14240 | 14210 | 4902 |
| 369 | 20230725 | 124900 | 83608534310 | 14210 | 14270 | 14270 | 14210 | 11049 |
| 370 | 20230725 | 124800 | 83451220370 | 14260 | 14260 | 14270 | 14250 | 13978 |
| 371 | 20230725 | 124700 | 83251903070 | 14270 | 14230 | 14270 | 14230 | 6546 |
| 372 | 20230725 | 124600 | 83158598360 | 14240 | 14190 | 14240 | 14180 | 14555 |
| 373 | 20230725 | 124500 | 82951792570 | 14190 | 14210 | 14220 | 14190 | 6202 |
| 374 | 20230725 | 124400 | 82863714120 | 14200 | 14220 | 14220 | 14180 | 11875 |
| 375 | 20230725 | 124300 | 82695142200 | 14220 | 14190 | 14220 | 14190 | 5615 |
| 376 | 20230725 | 124200 | 82615389750 | 14190 | 14260 | 14260 | 14190 | 8629 |
| 377 | 20230725 | 124100 | 82492666460 | 14260 | 14250 | 14270 | 14240 | 5074 |
| 378 | 20230725 | 124000 | 82420313580 | 14250 | 14210 | 14280 | 14210 | 6821 |
| 379 | 20230725 | 123900 | 82323159960 | 14200 | 14190 | 14210 | 14180 | 2421 |
| 380 | 20230725 | 123800 | 82288790880 | 14190 | 14220 | 14220 | 14190 | 7315 |
| 381 | 20230725 | 123700 | 82184887660 | 14220 | 14210 | 14220 | 14200 | 2408 |
| 382 | 20230725 | 123600 | 82150660070 | 14220 | 14210 | 14230 | 14200 | 6371 |
| 383 | 20230725 | 123500 | 82060127690 | 14210 | 14190 | 14210 | 14190 | 11032 |
| 384 | 20230725 | 123400 | 81903502310 | 14200 | 14260 | 14270 | 14180 | 23591 |
| 385 | 20230725 | 123300 | 81567958340 | 14260 | 14310 | 14310 | 14260 | 5012 |
| 386 | 20230725 | 123200 | 81496367560 | 14310 | 14250 | 14340 | 14250 | 9466 |
| 387 | 20230725 | 123100 | 81360894100 | 14250 | 14340 | 14340 | 14240 | 30713 |
| 388 | 20230725 | 123000 | 80922091080 | 14340 | 14380 | 14400 | 14320 | 45493 |
| 389 | 20230725 | 122900 | 80268003980 | 14390 | 14340 | 14390 | 14330 | 34238 |
| 390 | 20230725 | 122800 | 79775975710 | 14340 | 14320 | 14340 | 14300 | 19524 |
| 391 | 20230725 | 122700 | 79496335590 | 14330 | 14310 | 14330 | 14300 | 15722 |
| 392 | 20230725 | 122600 | 79271237360 | 14310 | 14310 | 14330 | 14260 | 22752 |
| 393 | 20230725 | 122500 | 78945843800 | 14310 | 14260 | 14310 | 14260 | 22458 |
| 394 | 20230725 | 122400 | 78624857350 | 14270 | 14210 | 14270 | 14190 | 18393 |
| 395 | 20230725 | 122300 | 78363109040 | 14220 | 14200 | 14240 | 14200 | 15545 |
| 396 | 20230725 | 122200 | 78142068030 | 14210 | 14190 | 14210 | 14180 | 10464 |
| 397 | 20230725 | 122100 | 77993487570 | 14180 | 14160 | 14200 | 14150 | 8351 |
| 398 | 20230725 | 122000 | 77875087050 | 14170 | 14200 | 14220 | 14160 | 17850 |
| 399 | 20230725 | 121900 | 77621738090 | 14210 | 14150 | 14210 | 14150 | 8400 |
| 400 | 20230725 | 121800 | 77502548200 | 14160 | 14180 | 14200 | 14150 | 19441 |
| 401 | 20230725 | 121700 | 77226862800 | 14180 | 14180 | 14200 | 14170 | 10031 |
| 402 | 20230725 | 121600 | 77084562510 | 14180 | 14170 | 14190 | 14160 | 11291 |
| 403 | 20230725 | 121500 | 76924517730 | 14170 | 14250 | 14250 | 14170 | 22128 |
| 404 | 20230725 | 121400 | 76610024060 | 14250 | 14220 | 14270 | 14210 | 13620 |
| 405 | 20230725 | 121300 | 76416074990 | 14210 | 14260 | 14260 | 14200 | 17598 |
| 406 | 20230725 | 121200 | 76165795030 | 14260 | 14260 | 14280 | 14250 | 14776 |
| 407 | 20230725 | 121100 | 75955081820 | 14260 | 14280 | 14300 | 14250 | 15468 |
| 408 | 20230725 | 121000 | 75734222450 | 14290 | 14330 | 14350 | 14280 | 30568 |
| 409 | 20230725 | 120900 | 75296924590 | 14330 | 14340 | 14350 | 14300 | 22448 |
| 410 | 20230725 | 120800 | 74975332020 | 14330 | 14350 | 14360 | 14320 | 23271 |
| 411 | 20230725 | 120700 | 74641610740 | 14350 | 14340 | 14380 | 14340 | 17921 |
| 412 | 20230725 | 120600 | 74384337300 | 14340 | 14390 | 14420 | 14340 | 27471 |
| 413 | 20230725 | 120500 | 73989374400 | 14380 | 14390 | 14440 | 14370 | 47244 |
| 414 | 20230725 | 120400 | 73308421330 | 14380 | 14410 | 14430 | 14370 | 59174 |
| 415 | 20230725 | 120300 | 72456484650 | 14410 | 14320 | 14420 | 14280 | 92622 |
| 416 | 20230725 | 120200 | 71124580360 | 14320 | 14220 | 14350 | 14190 | 92990 |
| 417 | 20230725 | 120100 | 69797922460 | 14220 | 14210 | 14230 | 14200 | 16211 |
| 418 | 20230725 | 120000 | 69567389310 | 14200 | 14180 | 14210 | 14170 | 11238 |
| 419 | 20230725 | 115900 | 69407870140 | 14180 | 14150 | 14180 | 14150 | 7815 |
| 420 | 20230725 | 115800 | 69297186510 | 14160 | 14160 | 14170 | 14150 | 3772 |
| 421 | 20230725 | 115700 | 69243775170 | 14150 | 14170 | 14190 | 14150 | 7475 |
| 422 | 20230725 | 115600 | 69137861410 | 14190 | 14180 | 14190 | 14170 | 6947 |
| 423 | 20230725 | 115500 | 69039328220 | 14190 | 14190 | 14200 | 14180 | 16873 |
| 424 | 20230725 | 115400 | 68799829720 | 14180 | 14160 | 14190 | 14140 | 6734 |
| 425 | 20230725 | 115300 | 68704435630 | 14160 | 14180 | 14180 | 14150 | 4185 |
| 426 | 20230725 | 115200 | 68645166490 | 14180 | 14190 | 14200 | 14150 | 9522 |
| 427 | 20230725 | 115100 | 68510208640 | 14190 | 14150 | 14200 | 14140 | 8854 |
| 428 | 20230725 | 115000 | 68384692930 | 14160 | 14130 | 14180 | 14130 | 13115 |
| 429 | 20230725 | 114900 | 68198986420 | 14130 | 14130 | 14140 | 14120 | 3068 |
| 430 | 20230725 | 114800 | 68155616870 | 14140 | 14100 | 14140 | 14090 | 11772 |
| 431 | 20230725 | 114700 | 67989551640 | 14100 | 14130 | 14140 | 14090 | 6585 |
| 432 | 20230725 | 114600 | 67896637840 | 14130 | 14130 | 14150 | 14130 | 3798 |
| 433 | 20230725 | 114500 | 67842948360 | 14130 | 14150 | 14160 | 14120 | 8027 |
| 434 | 20230725 | 114400 | 67729485900 | 14160 | 14180 | 14180 | 14150 | 5814 |
| 435 | 20230725 | 114300 | 67647187210 | 14180 | 14140 | 14210 | 14140 | 24310 |
| 436 | 20230725 | 114200 | 67302399420 | 14140 | 14180 | 14180 | 14120 | 14411 |
| 437 | 20230725 | 114100 | 67098518610 | 14180 | 14200 | 14210 | 14160 | 24433 |
| 438 | 20230725 | 114000 | 66752044480 | 14200 | 14190 | 14230 | 14180 | 58399 |
| 439 | 20230725 | 113900 | 65922543280 | 14190 | 14090 | 14190 | 14090 | 36071 |
| 440 | 20230725 | 113800 | 65412246010 | 14100 | 14110 | 14120 | 14090 | 39617 |
| 441 | 20230725 | 113700 | 64853405310 | 14100 | 14110 | 14140 | 14080 | 30659 |
| 442 | 20230725 | 113600 | 64420705240 | 14110 | 14050 | 14110 | 14050 | 24692 |
| 443 | 20230725 | 113500 | 64073062910 | 14060 | 14050 | 14060 | 14040 | 4853 |
| 444 | 20230725 | 113400 | 64004875330 | 14040 | 14040 | 14060 | 14030 | 11456 |
| 445 | 20230725 | 113300 | 63843975880 | 14030 | 14030 | 14040 | 14020 | 4881 |
| 446 | 20230725 | 113200 | 63775466960 | 14020 | 14040 | 14040 | 14020 | 2349 |
| 447 | 20230725 | 113100 | 63742508160 | 14040 | 14030 | 14060 | 14030 | 8521 |
| 448 | 20230725 | 113000 | 63622812470 | 14030 | 14030 | 14050 | 14020 | 4934 |
| 449 | 20230725 | 112900 | 63553570300 | 14010 | 14020 | 14030 | 14010 | 4615 |
| 450 | 20230725 | 112800 | 63488863280 | 14020 | 14010 | 14030 | 14000 | 1597 |
| 451 | 20230725 | 112700 | 63466475380 | 14020 | 14000 | 14020 | 13990 | 3239 |
| 452 | 20230725 | 112600 | 63421139730 | 14000 | 14000 | 14010 | 13990 | 3448 |
| 453 | 20230725 | 112500 | 63372865670 | 14000 | 14020 | 14030 | 13990 | 4080 |
| 454 | 20230725 | 112400 | 63315718040 | 14020 | 14030 | 14030 | 14010 | 1669 |
| 455 | 20230725 | 112300 | 63292311000 | 14030 | 14000 | 14050 | 14000 | 13236 |
| 456 | 20230725 | 112200 | 63106586560 | 14000 | 13980 | 14020 | 13970 | 4425 |
| 457 | 20230725 | 112100 | 63044619990 | 13990 | 13950 | 14010 | 13940 | 36709 |
| 458 | 20230725 | 112000 | 62531050320 | 13960 | 13970 | 13990 | 13940 | 8864 |
| 459 | 20230725 | 111900 | 62407258360 | 13980 | 13940 | 13980 | 13940 | 4527 |
| 460 | 20230725 | 111800 | 62344077900 | 13940 | 13980 | 14000 | 13930 | 7168 |
| 461 | 20230725 | 111700 | 62243969970 | 13980 | 14000 | 14010 | 13980 | 5280 |
| 462 | 20230725 | 111600 | 62170070780 | 14000 | 13990 | 14010 | 13980 | 9266 |
| 463 | 20230725 | 111500 | 62040434840 | 14000 | 14040 | 14040 | 13990 | 10142 |
| 464 | 20230725 | 111400 | 61898295190 | 14030 | 14050 | 14060 | 14020 | 17162 |
| 465 | 20230725 | 111300 | 61657277270 | 14040 | 14030 | 14050 | 14010 | 8916 |
| 466 | 20230725 | 111200 | 61532145860 | 14030 | 14000 | 14040 | 13990 | 29972 |
| 467 | 20230725 | 111100 | 61112365310 | 14000 | 13980 | 14000 | 13980 | 7904 |
| 468 | 20230725 | 111000 | 61001786110 | 13970 | 13980 | 13990 | 13970 | 4577 |
| 469 | 20230725 | 110900 | 60937786170 | 13980 | 13950 | 13980 | 13950 | 11639 |
| 470 | 20230725 | 110800 | 60775193840 | 13950 | 13950 | 13990 | 13950 | 6912 |
| 471 | 20230725 | 110700 | 60678667850 | 13950 | 13940 | 13980 | 13940 | 9918 |
| 472 | 20230725 | 110600 | 60540241200 | 13940 | 13940 | 13960 | 13930 | 6372 |
| 473 | 20230725 | 110500 | 60451359700 | 13920 | 13930 | 13940 | 13900 | 7946 |
| 474 | 20230725 | 110400 | 60340702170 | 13930 | 13930 | 13940 | 13900 | 8520 |
| 475 | 20230725 | 110300 | 60222130500 | 13930 | 13920 | 13940 | 13900 | 7449 |
| 476 | 20230725 | 110200 | 60118434430 | 13930 | 13920 | 13950 | 13920 | 5710 |
| 477 | 20230725 | 110100 | 60038861890 | 13910 | 13900 | 13920 | 13880 | 4882 |
| 478 | 20230725 | 110000 | 59971000220 | 13900 | 13940 | 13960 | 13900 | 13619 |
| 479 | 20230725 | 105900 | 59781281320 | 13930 | 13910 | 13940 | 13910 | 5978 |
| 480 | 20230725 | 105800 | 59698032090 | 13920 | 13910 | 13930 | 13910 | 7285 |
| 481 | 20230725 | 105700 | 59596648050 | 13920 | 13870 | 13920 | 13870 | 15734 |
| 482 | 20230725 | 105600 | 59377929930 | 13870 | 13890 | 13890 | 13850 | 4464 |
| 483 | 20230725 | 105500 | 59316046780 | 13870 | 13900 | 13900 | 13870 | 5314 |
| 484 | 20230725 | 105400 | 59242219260 | 13880 | 13840 | 13900 | 13780 | 13958 |
| 485 | 20230725 | 105300 | 59049116420 | 13840 | 13800 | 13840 | 13800 | 7805 |
| 486 | 20230725 | 105200 | 58941212800 | 13800 | 13780 | 13800 | 13780 | 1721 |
| 487 | 20230725 | 105100 | 58917477140 | 13780 | 13810 | 13810 | 13770 | 11291 |
| 488 | 20230725 | 105000 | 58761897580 | 13810 | 13810 | 13810 | 13790 | 2350 |
| 489 | 20230725 | 104900 | 58729460300 | 13790 | 13760 | 13800 | 13750 | 5275 |
| 490 | 20230725 | 104800 | 58656792760 | 13760 | 13770 | 13770 | 13740 | 10339 |
| 491 | 20230725 | 104700 | 58514622870 | 13760 | 13750 | 13770 | 13750 | 8334 |
| 492 | 20230725 | 104600 | 58399936020 | 13750 | 13770 | 13770 | 13750 | 2587 |
| 493 | 20230725 | 104500 | 58364338760 | 13770 | 13770 | 13770 | 13750 | 10092 |
| 494 | 20230725 | 104400 | 58225509440 | 13770 | 13770 | 13780 | 13760 | 2225 |
| 495 | 20230725 | 104300 | 58194878610 | 13770 | 13800 | 13810 | 13750 | 5469 |
| 496 | 20230725 | 104200 | 58119555940 | 13800 | 13800 | 13800 | 13750 | 9618 |
| 497 | 20230725 | 104100 | 57987142560 | 13810 | 13840 | 13840 | 13770 | 14747 |
| 498 | 20230725 | 104000 | 57783398730 | 13830 | 13800 | 13840 | 13800 | 10113 |
| 499 | 20230725 | 103900 | 57643643730 | 13820 | 13810 | 13820 | 13750 | 14473 |
| 500 | 20230725 | 103800 | 57444181000 | 13810 | 13780 | 13820 | 13780 | 4371 |
| 501 | 20230725 | 103700 | 57383853800 | 13780 | 13780 | 13800 | 13770 | 2922 |
| 502 | 20230725 | 103600 | 57343582960 | 13780 | 13780 | 13820 | 13750 | 10068 |
| 503 | 20230725 | 103500 | 57204832650 | 13790 | 13760 | 13790 | 13740 | 15409 |
| 504 | 20230725 | 103400 | 56992924380 | 13750 | 13760 | 13780 | 13750 | 16258 |
| 505 | 20230725 | 103300 | 56769216870 | 13770 | 13810 | 13830 | 13760 | 12039 |
| 506 | 20230725 | 103200 | 56603275420 | 13810 | 13790 | 13820 | 13790 | 7292 |
| 507 | 20230725 | 103100 | 56502632990 | 13780 | 13770 | 13780 | 13760 | 12642 |
| 508 | 20230725 | 103000 | 56328546520 | 13770 | 13810 | 13810 | 13770 | 11372 |
| 509 | 20230725 | 102900 | 56171757330 | 13810 | 13820 | 13830 | 13800 | 2774 |
| 510 | 20230725 | 102800 | 56133436760 | 13820 | 13800 | 13830 | 13790 | 2426 |
| 511 | 20230725 | 102700 | 56099922970 | 13780 | 13820 | 13830 | 13770 | 13618 |
| 512 | 20230725 | 102600 | 55912042570 | 13830 | 13840 | 13840 | 13820 | 4411 |
| 513 | 20230725 | 102500 | 55851051010 | 13830 | 13880 | 13880 | 13830 | 7126 |
| 514 | 20230725 | 102400 | 55752332380 | 13870 | 13880 | 13890 | 13830 | 11603 |
| 515 | 20230725 | 102300 | 55591503890 | 13870 | 13820 | 13890 | 13820 | 19359 |
| 516 | 20230725 | 102200 | 55323193240 | 13820 | 13770 | 13820 | 13770 | 19486 |
| 517 | 20230725 | 102100 | 55054239050 | 13770 | 13760 | 13790 | 13760 | 8292 |
| 518 | 20230725 | 102000 | 54940027140 | 13760 | 13800 | 13800 | 13760 | 21967 |
| 519 | 20230725 | 101900 | 54637496190 | 13800 | 13870 | 13870 | 13790 | 65010 |
| 520 | 20230725 | 101800 | 53738912060 | 13860 | 13870 | 13880 | 13860 | 11834 |
| 521 | 20230725 | 101700 | 53574702730 | 13880 | 13880 | 13880 | 13860 | 6236 |
| 522 | 20230725 | 101600 | 53488185450 | 13870 | 13890 | 13890 | 13850 | 9046 |
| 523 | 20230725 | 101500 | 53362675470 | 13880 | 13850 | 13890 | 13840 | 12171 |
| 524 | 20230725 | 101400 | 53193841320 | 13850 | 13840 | 13920 | 13830 | 12773 |
| 525 | 20230725 | 101300 | 53016612660 | 13840 | 13860 | 13860 | 13840 | 21077 |
| 526 | 20230725 | 101200 | 52724723500 | 13850 | 13890 | 13890 | 13850 | 9877 |
| 527 | 20230725 | 101100 | 52587734060 | 13890 | 13900 | 13910 | 13870 | 26552 |
| 528 | 20230725 | 101000 | 52219040990 | 13900 | 13940 | 13950 | 13900 | 13482 |
| 529 | 20230725 | 100900 | 52031365940 | 13940 | 13930 | 13950 | 13930 | 9953 |
| 530 | 20230725 | 100800 | 51892678530 | 13940 | 13920 | 13940 | 13910 | 4257 |
| 531 | 20230725 | 100700 | 51833396720 | 13920 | 13920 | 13920 | 13900 | 7453 |
| 532 | 20230725 | 100600 | 51729714060 | 13920 | 13910 | 13920 | 13900 | 5201 |
| 533 | 20230725 | 100500 | 51657362300 | 13900 | 13900 | 13910 | 13890 | 6974 |
| 534 | 20230725 | 100400 | 51560449660 | 13900 | 13890 | 13900 | 13880 | 9731 |
| 535 | 20230725 | 100300 | 51425299380 | 13890 | 13970 | 13980 | 13880 | 36477 |
| 536 | 20230725 | 100200 | 50917684170 | 13980 | 13950 | 13980 | 13940 | 8499 |
| 537 | 20230725 | 100100 | 50799058570 | 13950 | 13920 | 13950 | 13910 | 4949 |
| 538 | 20230725 | 100000 | 50730092860 | 13920 | 13950 | 13970 | 13900 | 16141 |
| 539 | 20230725 | 095900 | 50505155060 | 13950 | 13950 | 13970 | 13920 | 5353 |
| 540 | 20230725 | 095800 | 50430524550 | 13950 | 13890 | 13970 | 13880 | 18628 |
| 541 | 20230725 | 095700 | 50171375700 | 13890 | 13910 | 13930 | 13890 | 21115 |
| 542 | 20230725 | 095600 | 49877781880 | 13920 | 13980 | 13980 | 13910 | 23126 |
| 543 | 20230725 | 095500 | 49555387260 | 13980 | 13960 | 13990 | 13950 | 8179 |
| 544 | 20230725 | 095400 | 49441094200 | 13970 | 13940 | 13970 | 13930 | 8826 |
| 545 | 20230725 | 095300 | 49318114900 | 13940 | 13980 | 13990 | 13920 | 10758 |
| 546 | 20230725 | 095200 | 49167995590 | 13990 | 13930 | 14020 | 13930 | 22024 |
| 547 | 20230725 | 095100 | 48859840530 | 13930 | 13900 | 13930 | 13850 | 42715 |
| 548 | 20230725 | 095000 | 48266673450 | 13900 | 13930 | 13980 | 13900 | 42634 |
| 549 | 20230725 | 094900 | 47672814420 | 13930 | 13970 | 13970 | 13930 | 23143 |
| 550 | 20230725 | 094800 | 47349919970 | 13960 | 13980 | 13990 | 13960 | 17017 |
| 551 | 20230725 | 094700 | 47112234980 | 13980 | 14010 | 14010 | 13960 | 17676 |
| 552 | 20230725 | 094600 | 46865085000 | 14000 | 14020 | 14030 | 13990 | 14061 |
| 553 | 20230725 | 094500 | 46668087820 | 14030 | 14040 | 14060 | 13990 | 26587 |
| 554 | 20230725 | 094400 | 46294961950 | 14040 | 13990 | 14050 | 13980 | 26354 |
| 555 | 20230725 | 094300 | 45925312190 | 14000 | 13930 | 14000 | 13920 | 19948 |
| 556 | 20230725 | 094200 | 45646922460 | 13920 | 14020 | 14030 | 13900 | 93414 |
| 557 | 20230725 | 094100 | 44342541200 | 14020 | 14060 | 14070 | 14000 | 70739 |
| 558 | 20230725 | 094000 | 43349949870 | 14070 | 14120 | 14130 | 14050 | 43076 |
| 559 | 20230725 | 093900 | 42743322280 | 14120 | 14140 | 14150 | 14100 | 24326 |
| 560 | 20230725 | 093800 | 42399559710 | 14140 | 14130 | 14160 | 14090 | 46078 |
| 561 | 20230725 | 093700 | 41749303130 | 14140 | 14190 | 14190 | 14130 | 26358 |
| 562 | 20230725 | 093600 | 41375931980 | 14190 | 14230 | 14230 | 14180 | 42547 |
| 563 | 20230725 | 093500 | 40771859320 | 14220 | 14190 | 14240 | 14170 | 17876 |
| 564 | 20230725 | 093400 | 40518131280 | 14180 | 14190 | 14210 | 14160 | 36676 |
| 565 | 20230725 | 093300 | 39997782690 | 14180 | 14220 | 14230 | 14110 | 70572 |
| 566 | 20230725 | 093200 | 38997192560 | 14230 | 14280 | 14320 | 14230 | 31278 |
| 567 | 20230725 | 093100 | 38550783950 | 14270 | 14340 | 14340 | 14260 | 39941 |
| 568 | 20230725 | 093000 | 37979738610 | 14330 | 14260 | 14390 | 14240 | 41419 |
| 569 | 20230725 | 092900 | 37386599230 | 14250 | 14360 | 14370 | 14230 | 90041 |
| 570 | 20230725 | 092800 | 36098990910 | 14360 | 14350 | 14430 | 14350 | 42422 |
| 571 | 20230725 | 092700 | 35488331530 | 14360 | 14470 | 14520 | 14350 | 94145 |
| 572 | 20230725 | 092600 | 34128996000 | 14480 | 14430 | 14490 | 14330 | 92922 |
| 573 | 20230725 | 092500 | 32788548670 | 14430 | 14340 | 14470 | 14330 | 107734 |
| 574 | 20230725 | 092400 | 31235383950 | 14350 | 14500 | 14500 | 14300 | 116957 |
| 575 | 20230725 | 092300 | 29556518570 | 14490 | 14590 | 14610 | 14360 | 178746 |
| 576 | 20230725 | 092200 | 26967898150 | 14590 | 14400 | 14600 | 14400 | 305523 |
| 577 | 20230725 | 092100 | 22534879660 | 14400 | 14220 | 14460 | 14190 | 181131 |
| 578 | 20230725 | 092000 | 19930522610 | 14190 | 14210 | 14380 | 14060 | 216493 |
| 579 | 20230725 | 091900 | 16842680280 | 14210 | 14080 | 14220 | 14050 | 92306 |
| 580 | 20230725 | 091800 | 15537033610 | 14090 | 14020 | 14110 | 14020 | 29910 |
| 581 | 20230725 | 091700 | 15115907650 | 14020 | 14110 | 14130 | 14000 | 53035 |
| 582 | 20230725 | 091600 | 14370999320 | 14130 | 14080 | 14160 | 14080 | 44382 |
| 583 | 20230725 | 091500 | 13744325250 | 14090 | 14160 | 14170 | 14080 | 44960 |
| 584 | 20230725 | 091400 | 13108903410 | 14180 | 14210 | 14220 | 14080 | 93585 |
| 585 | 20230725 | 091300 | 11781304750 | 14190 | 14010 | 14240 | 14010 | 117997 |
| 586 | 20230725 | 091200 | 10116291970 | 14020 | 14020 | 14030 | 13990 | 23798 |
| 587 | 20230725 | 091100 | 9782979410 | 14020 | 13920 | 14030 | 13910 | 34874 |
| 588 | 20230725 | 091000 | 9295697430 | 13910 | 13970 | 13970 | 13900 | 35744 |
| 589 | 20230725 | 090900 | 8797595510 | 13970 | 13940 | 13970 | 13920 | 32091 |
| 590 | 20230725 | 090800 | 8350097880 | 13940 | 13950 | 13970 | 13930 | 17835 |
| 591 | 20230725 | 090700 | 8101357600 | 13950 | 14060 | 14070 | 13950 | 105221 |
| 592 | 20230725 | 090600 | 6625817150 | 14070 | 13950 | 14070 | 13950 | 94276 |
| 593 | 20230725 | 090500 | 5303206970 | 13960 | 13850 | 13980 | 13840 | 73775 |
| 594 | 20230725 | 090400 | 4276416050 | 13840 | 13830 | 13850 | 13820 | 16177 |
| 595 | 20230725 | 090300 | 4052564520 | 13820 | 13820 | 13890 | 13810 | 33124 |
| 596 | 20230725 | 090200 | 3593843730 | 13820 | 13820 | 13900 | 13800 | 84794 |
| 597 | 20230725 | 090100 | 2418814470 | 13820 | 13820 | 13850 | 13800 | 90575 |
| 598 | 20230725 | 090000 | 1165627250 | 13820 | 13700 | 13850 | 13690 | 75928 |