32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 3 | 20230804 | 185400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230804 | 185300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230804 | 185200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230804 | 185100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230804 | 185000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230804 | 184900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230804 | 184800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230804 | 184700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230804 | 184600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230804 | 184500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230804 | 184400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230804 | 184300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230804 | 184200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230804 | 184100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230804 | 184000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230804 | 183900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230804 | 183800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230804 | 183700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230804 | 183600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230804 | 183500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230804 | 183400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230804 | 183300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230804 | 183200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230804 | 183100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230804 | 183000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230804 | 182900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230804 | 182800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230804 | 182700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230804 | 182600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230804 | 182500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 33 | 20230804 | 182400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230804 | 182300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230804 | 182200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230804 | 182100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230804 | 182000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230804 | 181900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230804 | 181800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230804 | 181700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230804 | 181600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230804 | 181500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230804 | 181400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230804 | 181300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230804 | 181200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230804 | 181100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230804 | 181000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230804 | 180900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230804 | 180800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230804 | 180700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230804 | 180600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230804 | 180500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230804 | 180400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230804 | 180300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230804 | 180200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230804 | 180100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230804 | 180000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230804 | 175900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230804 | 175800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230804 | 175700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230804 | 175600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230804 | 175500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 63 | 20230804 | 175400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230804 | 175300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230804 | 175200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230804 | 175100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230804 | 175000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230804 | 174900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230804 | 174800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230804 | 174700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230804 | 174600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230804 | 174500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230804 | 174400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230804 | 174300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230804 | 174200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230804 | 174100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230804 | 174000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230804 | 173900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230804 | 173800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230804 | 173700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230804 | 173600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230804 | 173500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230804 | 173400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230804 | 173300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230804 | 173200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230804 | 173100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230804 | 173000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230804 | 172900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230804 | 172800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230804 | 172700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230804 | 172600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230804 | 172500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 93 | 20230804 | 172400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230804 | 172300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230804 | 172200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230804 | 172100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230804 | 172000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230804 | 171900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230804 | 171800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230804 | 171700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230804 | 171600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230804 | 171500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230804 | 171400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230804 | 171300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230804 | 171200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230804 | 171100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230804 | 171000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230804 | 170900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230804 | 170800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230804 | 170700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230804 | 170600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230804 | 170500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230804 | 170400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230804 | 170300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230804 | 170200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230804 | 170100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230804 | 170000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230804 | 165900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230804 | 165800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230804 | 165700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230804 | 165600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230804 | 165500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 123 | 20230804 | 165400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230804 | 165300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230804 | 165200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230804 | 165100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230804 | 165000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230804 | 164900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230804 | 164800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230804 | 164700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230804 | 164600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230804 | 164500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230804 | 164400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230804 | 164300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230804 | 164200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230804 | 164100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230804 | 164000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230804 | 163900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230804 | 163800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230804 | 163700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230804 | 163600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230804 | 163500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230804 | 163400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230804 | 163300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230804 | 163200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230804 | 163100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230804 | 163000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230804 | 162900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230804 | 162800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230804 | 162700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230804 | 162600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230804 | 162500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 153 | 20230804 | 162400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230804 | 162300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230804 | 162200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230804 | 162100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230804 | 162000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230804 | 161900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230804 | 161800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230804 | 161700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230804 | 161600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230804 | 161500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230804 | 161400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230804 | 161300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230804 | 161200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230804 | 161100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230804 | 161000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230804 | 160900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230804 | 160800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230804 | 160700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230804 | 160600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230804 | 160500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230804 | 160400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230804 | 160300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230804 | 160200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230804 | 160100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230804 | 160000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230804 | 155900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230804 | 155800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230804 | 155700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230804 | 155600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230804 | 155500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 183 | 20230804 | 155400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230804 | 155300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230804 | 155200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230804 | 155100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230804 | 155000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230804 | 154900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230804 | 154800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230804 | 154700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230804 | 154600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230804 | 154500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230804 | 154400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230804 | 154300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230804 | 154200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230804 | 154100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230804 | 154000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230804 | 153900 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230804 | 153800 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230804 | 153700 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230804 | 153600 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230804 | 153500 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230804 | 153400 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230804 | 153300 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230804 | 153200 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230804 | 153100 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230804 | 153000 | 15126280370 | 11550 | 11550 | 11550 | 11550 | 33620 |
| 208 | 20230804 | 152900 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230804 | 152800 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230804 | 152700 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230804 | 152600 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230804 | 152500 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 213 | 20230804 | 152400 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230804 | 152300 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230804 | 152200 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230804 | 152100 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230804 | 152000 | 14737969370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230804 | 151900 | 14737969370 | 11570 | 11560 | 11570 | 11540 | 1805 |
| 219 | 20230804 | 151800 | 14717119370 | 11560 | 11520 | 11560 | 11520 | 10251 |
| 220 | 20230804 | 151700 | 14598821240 | 11530 | 11540 | 11540 | 11520 | 2717 |
| 221 | 20230804 | 151600 | 14567508170 | 11540 | 11520 | 11540 | 11520 | 4597 |
| 222 | 20230804 | 151500 | 14514476560 | 11530 | 11510 | 11530 | 11510 | 5352 |
| 223 | 20230804 | 151400 | 14452814340 | 11510 | 11520 | 11520 | 11510 | 1659 |
| 224 | 20230804 | 151300 | 14433718950 | 11510 | 11510 | 11520 | 11510 | 7567 |
| 225 | 20230804 | 151200 | 14346618350 | 11520 | 11510 | 11520 | 11510 | 2261 |
| 226 | 20230804 | 151100 | 14320586130 | 11520 | 11520 | 11520 | 11510 | 5456 |
| 227 | 20230804 | 151000 | 14257783950 | 11510 | 11530 | 11530 | 11510 | 3716 |
| 228 | 20230804 | 150900 | 14214987540 | 11530 | 11520 | 11530 | 11520 | 1446 |
| 229 | 20230804 | 150800 | 14198323160 | 11530 | 11520 | 11540 | 11520 | 4445 |
| 230 | 20230804 | 150700 | 14147085030 | 11530 | 11520 | 11530 | 11520 | 693 |
| 231 | 20230804 | 150600 | 14139101210 | 11520 | 11530 | 11530 | 11520 | 2171 |
| 232 | 20230804 | 150500 | 14114088860 | 11520 | 11530 | 11540 | 11520 | 2358 |
| 233 | 20230804 | 150400 | 14086906150 | 11540 | 11540 | 11540 | 11530 | 3903 |
| 234 | 20230804 | 150300 | 14041898730 | 11540 | 11530 | 11540 | 11530 | 2291 |
| 235 | 20230804 | 150200 | 14015475880 | 11530 | 11540 | 11540 | 11530 | 2994 |
| 236 | 20230804 | 150100 | 13980954590 | 11530 | 11540 | 11550 | 11530 | 2704 |
| 237 | 20230804 | 150000 | 13949758360 | 11540 | 11530 | 11560 | 11530 | 4822 |
| 238 | 20230804 | 145900 | 13894099020 | 11530 | 11520 | 11540 | 11520 | 3288 |
| 239 | 20230804 | 145800 | 13856201670 | 11520 | 11530 | 11530 | 11520 | 2195 |
| 240 | 20230804 | 145700 | 13830913890 | 11520 | 11520 | 11530 | 11520 | 3756 |
| 241 | 20230804 | 145600 | 13787644190 | 11530 | 11540 | 11540 | 11510 | 2763 |
| 242 | 20230804 | 145500 | 13755811600 | 11540 | 11530 | 11540 | 11530 | 1600 |
| 243 | 20230804 | 145400 | 13737359930 | 11540 | 11560 | 11560 | 11510 | 11459 |
| 244 | 20230804 | 145300 | 13605167010 | 11560 | 11560 | 11570 | 11550 | 933 |
| 245 | 20230804 | 145200 | 13594381580 | 11570 | 11580 | 11580 | 11560 | 960 |
| 246 | 20230804 | 145100 | 13583280150 | 11580 | 11560 | 11580 | 11560 | 2342 |
| 247 | 20230804 | 145000 | 13556182410 | 11570 | 11560 | 11570 | 11550 | 2827 |
| 248 | 20230804 | 144900 | 13523489870 | 11560 | 11570 | 11570 | 11560 | 1483 |
| 249 | 20230804 | 144800 | 13506345280 | 11570 | 11570 | 11580 | 11560 | 6687 |
| 250 | 20230804 | 144700 | 13429013050 | 11570 | 11560 | 11580 | 11560 | 1540 |
| 251 | 20230804 | 144600 | 13411197830 | 11570 | 11560 | 11570 | 11560 | 947 |
| 252 | 20230804 | 144500 | 13400249910 | 11560 | 11560 | 11570 | 11560 | 971 |
| 253 | 20230804 | 144400 | 13389023460 | 11580 | 11570 | 11580 | 11560 | 1329 |
| 254 | 20230804 | 144300 | 13373649120 | 11560 | 11560 | 11570 | 11560 | 3837 |
| 255 | 20230804 | 144200 | 13329260540 | 11570 | 11560 | 11570 | 11560 | 975 |
| 256 | 20230804 | 144100 | 13317989110 | 11560 | 11570 | 11570 | 11560 | 1692 |
| 257 | 20230804 | 144000 | 13298418820 | 11570 | 11560 | 11570 | 11560 | 260 |
| 258 | 20230804 | 143900 | 13295411630 | 11560 | 11570 | 11580 | 11550 | 4743 |
| 259 | 20230804 | 143800 | 13240595060 | 11570 | 11560 | 11570 | 11560 | 1601 |
| 260 | 20230804 | 143700 | 13222074790 | 11560 | 11560 | 11570 | 11550 | 1452 |
| 261 | 20230804 | 143600 | 13205291780 | 11560 | 11560 | 11570 | 11550 | 1842 |
| 262 | 20230804 | 143500 | 13183996770 | 11560 | 11550 | 11560 | 11540 | 1383 |
| 263 | 20230804 | 143400 | 13168024520 | 11550 | 11560 | 11560 | 11540 | 2576 |
| 264 | 20230804 | 143300 | 13138292840 | 11550 | 11550 | 11560 | 11550 | 2670 |
| 265 | 20230804 | 143200 | 13107451250 | 11550 | 11540 | 11550 | 11540 | 1798 |
| 266 | 20230804 | 143100 | 13086697430 | 11540 | 11550 | 11550 | 11540 | 360 |
| 267 | 20230804 | 143000 | 13082541690 | 11550 | 11550 | 11570 | 11540 | 8113 |
| 268 | 20230804 | 142900 | 12988830200 | 11550 | 11560 | 11560 | 11550 | 726 |
| 269 | 20230804 | 142800 | 12980444490 | 11560 | 11560 | 11560 | 11550 | 4738 |
| 270 | 20230804 | 142700 | 12925708080 | 11570 | 11580 | 11580 | 11560 | 3149 |
| 271 | 20230804 | 142600 | 12889283570 | 11590 | 11580 | 11590 | 11570 | 1094 |
| 272 | 20230804 | 142500 | 12876617540 | 11580 | 11590 | 11590 | 11570 | 2423 |
| 273 | 20230804 | 142400 | 12848568800 | 11580 | 11580 | 11590 | 11580 | 755 |
| 274 | 20230804 | 142300 | 12839825370 | 11580 | 11580 | 11590 | 11580 | 191 |
| 275 | 20230804 | 142200 | 12837613390 | 11580 | 11580 | 11590 | 11580 | 1301 |
| 276 | 20230804 | 142100 | 12822547610 | 11580 | 11590 | 11600 | 11580 | 2311 |
| 277 | 20230804 | 142000 | 12795764890 | 11600 | 11590 | 11600 | 11580 | 4303 |
| 278 | 20230804 | 141900 | 12745927890 | 11590 | 11590 | 11590 | 11580 | 3877 |
| 279 | 20230804 | 141800 | 12700995580 | 11590 | 11600 | 11600 | 11580 | 2070 |
| 280 | 20230804 | 141700 | 12677005760 | 11600 | 11600 | 11600 | 11590 | 372 |
| 281 | 20230804 | 141600 | 12672693160 | 11590 | 11590 | 11600 | 11590 | 2305 |
| 282 | 20230804 | 141500 | 12645962890 | 11600 | 11590 | 11600 | 11590 | 1339 |
| 283 | 20230804 | 141400 | 12630440890 | 11590 | 11600 | 11600 | 11590 | 1163 |
| 284 | 20230804 | 141300 | 12616950100 | 11600 | 11600 | 11610 | 11590 | 1011 |
| 285 | 20230804 | 141200 | 12605222450 | 11610 | 11600 | 11610 | 11600 | 1364 |
| 286 | 20230804 | 141100 | 12589399680 | 11610 | 11610 | 11620 | 11590 | 2528 |
| 287 | 20230804 | 141000 | 12560096460 | 11620 | 11600 | 11620 | 11590 | 1259 |
| 288 | 20230804 | 140900 | 12545482740 | 11610 | 11600 | 11610 | 11590 | 4217 |
| 289 | 20230804 | 140800 | 12496569420 | 11590 | 11600 | 11610 | 11590 | 1942 |
| 290 | 20230804 | 140700 | 12474043870 | 11600 | 11600 | 11610 | 11600 | 876 |
| 291 | 20230804 | 140600 | 12463882250 | 11600 | 11610 | 11610 | 11600 | 930 |
| 292 | 20230804 | 140500 | 12453092230 | 11600 | 11620 | 11620 | 11600 | 2855 |
| 293 | 20230804 | 140400 | 12419947590 | 11610 | 11610 | 11620 | 11610 | 899 |
| 294 | 20230804 | 140300 | 12409507520 | 11610 | 11620 | 11630 | 11610 | 1700 |
| 295 | 20230804 | 140200 | 12389758280 | 11610 | 11610 | 11630 | 11610 | 2904 |
| 296 | 20230804 | 140100 | 12356017810 | 11620 | 11630 | 11630 | 11620 | 1909 |
| 297 | 20230804 | 140000 | 12333833940 | 11630 | 11620 | 11640 | 11620 | 258 |
| 298 | 20230804 | 135900 | 12330833030 | 11630 | 11640 | 11660 | 11620 | 7079 |
| 299 | 20230804 | 135800 | 12248495870 | 11650 | 11640 | 11650 | 11630 | 1546 |
| 300 | 20230804 | 135700 | 12230493150 | 11640 | 11660 | 11660 | 11640 | 2780 |
| 301 | 20230804 | 135600 | 12198092890 | 11660 | 11630 | 11670 | 11630 | 3089 |
| 302 | 20230804 | 135500 | 12162124540 | 11630 | 11620 | 11640 | 11620 | 1301 |
| 303 | 20230804 | 135400 | 12146995130 | 11620 | 11620 | 11640 | 11620 | 1033 |
| 304 | 20230804 | 135300 | 12134982180 | 11630 | 11640 | 11640 | 11620 | 349 |
| 305 | 20230804 | 135200 | 12130924360 | 11660 | 11640 | 11660 | 11630 | 2533 |
| 306 | 20230804 | 135100 | 12101442160 | 11640 | 11620 | 11640 | 11620 | 2364 |
| 307 | 20230804 | 135000 | 12073948960 | 11620 | 11650 | 11650 | 11620 | 1891 |
| 308 | 20230804 | 134900 | 12051941160 | 11670 | 11670 | 11670 | 11650 | 2996 |
| 309 | 20230804 | 134800 | 12017029330 | 11660 | 11660 | 11660 | 11650 | 952 |
| 310 | 20230804 | 134700 | 12005931300 | 11650 | 11680 | 11680 | 11650 | 2474 |
| 311 | 20230804 | 134600 | 11977071530 | 11680 | 11700 | 11710 | 11670 | 15225 |
| 312 | 20230804 | 134500 | 11799172560 | 11700 | 11690 | 11710 | 11690 | 3812 |
| 313 | 20230804 | 134400 | 11754596110 | 11700 | 11690 | 11700 | 11680 | 2094 |
| 314 | 20230804 | 134300 | 11730110910 | 11690 | 11730 | 11740 | 11670 | 5912 |
| 315 | 20230804 | 134200 | 11660873310 | 11740 | 11720 | 11750 | 11690 | 14399 |
| 316 | 20230804 | 134100 | 11491920670 | 11720 | 11620 | 11720 | 11620 | 19491 |
| 317 | 20230804 | 134000 | 11264326410 | 11630 | 11620 | 11630 | 11620 | 1583 |
| 318 | 20230804 | 133900 | 11245930780 | 11620 | 11610 | 11620 | 11610 | 2562 |
| 319 | 20230804 | 133800 | 11216185470 | 11620 | 11610 | 11620 | 11610 | 567 |
| 320 | 20230804 | 133700 | 11209602430 | 11600 | 11590 | 11610 | 11590 | 1217 |
| 321 | 20230804 | 133600 | 11195489340 | 11590 | 11610 | 11610 | 11590 | 506 |
| 322 | 20230804 | 133500 | 11189620900 | 11610 | 11590 | 11610 | 11580 | 6986 |
| 323 | 20230804 | 133400 | 11108592140 | 11590 | 11590 | 11610 | 11590 | 1425 |
| 324 | 20230804 | 133300 | 11092064080 | 11600 | 11590 | 11610 | 11560 | 4193 |
| 325 | 20230804 | 133200 | 11043497080 | 11590 | 11620 | 11630 | 11590 | 5146 |
| 326 | 20230804 | 133100 | 10983786960 | 11630 | 11610 | 11630 | 11610 | 1110 |
| 327 | 20230804 | 133000 | 10970888220 | 11620 | 11610 | 11620 | 11600 | 3923 |
| 328 | 20230804 | 132900 | 10925350760 | 11610 | 11620 | 11620 | 11610 | 126 |
| 329 | 20230804 | 132800 | 10923887790 | 11620 | 11630 | 11630 | 11620 | 3134 |
| 330 | 20230804 | 132700 | 10887468990 | 11630 | 11620 | 11630 | 11620 | 1131 |
| 331 | 20230804 | 132600 | 10874315730 | 11620 | 11620 | 11630 | 11620 | 1522 |
| 332 | 20230804 | 132500 | 10856624500 | 11620 | 11630 | 11630 | 11620 | 675 |
| 333 | 20230804 | 132400 | 10848777820 | 11630 | 11630 | 11630 | 11620 | 1762 |
| 334 | 20230804 | 132300 | 10828286440 | 11630 | 11630 | 11640 | 11620 | 2438 |
| 335 | 20230804 | 132200 | 10799930330 | 11640 | 11630 | 11640 | 11620 | 1751 |
| 336 | 20230804 | 132100 | 10779567570 | 11630 | 11630 | 11640 | 11630 | 1086 |
| 337 | 20230804 | 132000 | 10766936680 | 11640 | 11630 | 11640 | 11620 | 1956 |
| 338 | 20230804 | 131900 | 10744193990 | 11630 | 11630 | 11640 | 11630 | 677 |
| 339 | 20230804 | 131800 | 10736317240 | 11630 | 11640 | 11640 | 11630 | 194 |
| 340 | 20230804 | 131700 | 10734060510 | 11630 | 11630 | 11630 | 11620 | 4289 |
| 341 | 20230804 | 131600 | 10684194460 | 11630 | 11660 | 11660 | 11630 | 7711 |
| 342 | 20230804 | 131500 | 10594398070 | 11670 | 11660 | 11670 | 11650 | 1341 |
| 343 | 20230804 | 131400 | 10578762970 | 11650 | 11640 | 11660 | 11640 | 943 |
| 344 | 20230804 | 131300 | 10567776510 | 11640 | 11660 | 11660 | 11640 | 1343 |
| 345 | 20230804 | 131200 | 10552125590 | 11660 | 11640 | 11660 | 11640 | 2264 |
| 346 | 20230804 | 131100 | 10525763270 | 11640 | 11660 | 11670 | 11640 | 2174 |
| 347 | 20230804 | 131000 | 10500443370 | 11660 | 11690 | 11690 | 11660 | 5163 |
| 348 | 20230804 | 130900 | 10440203780 | 11680 | 11670 | 11690 | 11670 | 1158 |
| 349 | 20230804 | 130800 | 10426677360 | 11660 | 11680 | 11680 | 11660 | 2312 |
| 350 | 20230804 | 130700 | 10399677680 | 11660 | 11680 | 11680 | 11660 | 2929 |
| 351 | 20230804 | 130600 | 10365497340 | 11680 | 11670 | 11680 | 11670 | 2109 |
| 352 | 20230804 | 130500 | 10340872250 | 11670 | 11690 | 11700 | 11670 | 6433 |
| 353 | 20230804 | 130400 | 10265720110 | 11690 | 11680 | 11690 | 11670 | 10060 |
| 354 | 20230804 | 130300 | 10148210940 | 11680 | 11690 | 11700 | 11670 | 3844 |
| 355 | 20230804 | 130200 | 10103288480 | 11680 | 11660 | 11680 | 11650 | 6205 |
| 356 | 20230804 | 130100 | 10030904620 | 11660 | 11610 | 11670 | 11610 | 8931 |
| 357 | 20230804 | 130000 | 9927036540 | 11610 | 11590 | 11610 | 11590 | 2254 |
| 358 | 20230804 | 125900 | 9900876680 | 11590 | 11570 | 11590 | 11570 | 2545 |
| 359 | 20230804 | 125800 | 9871397640 | 11570 | 11570 | 11570 | 11570 | 377 |
| 360 | 20230804 | 125700 | 9867035750 | 11570 | 11580 | 11580 | 11570 | 1739 |
| 361 | 20230804 | 125600 | 9846899860 | 11580 | 11560 | 11580 | 11560 | 1488 |
| 362 | 20230804 | 125500 | 9829683840 | 11560 | 11540 | 11560 | 11540 | 1780 |
| 363 | 20230804 | 125400 | 9809119540 | 11540 | 11560 | 11560 | 11510 | 4964 |
| 364 | 20230804 | 125300 | 9751903170 | 11550 | 11550 | 11550 | 11550 | 162 |
| 365 | 20230804 | 125200 | 9750032070 | 11550 | 11580 | 11580 | 11550 | 978 |
| 366 | 20230804 | 125100 | 9738716180 | 11570 | 11560 | 11580 | 11560 | 1549 |
| 367 | 20230804 | 125000 | 9720795630 | 11560 | 11570 | 11580 | 11560 | 1010 |
| 368 | 20230804 | 124900 | 9709116280 | 11570 | 11560 | 11580 | 11560 | 1000 |
| 369 | 20230804 | 124800 | 9697543720 | 11560 | 11530 | 11590 | 11520 | 26571 |
| 370 | 20230804 | 124700 | 9390717120 | 11540 | 11570 | 11570 | 11540 | 1284 |
| 371 | 20230804 | 124600 | 9375875470 | 11570 | 11570 | 11590 | 11540 | 35065 |
| 372 | 20230804 | 124500 | 8970604200 | 11570 | 11560 | 11580 | 11560 | 1363 |
| 373 | 20230804 | 124400 | 8954833000 | 11560 | 11580 | 11580 | 11560 | 1273 |
| 374 | 20230804 | 124300 | 8940104630 | 11570 | 11570 | 11580 | 11570 | 571 |
| 375 | 20230804 | 124200 | 8933496070 | 11570 | 11560 | 11570 | 11560 | 752 |
| 376 | 20230804 | 124100 | 8924797680 | 11570 | 11560 | 11570 | 11560 | 1434 |
| 377 | 20230804 | 124000 | 8908210380 | 11570 | 11570 | 11580 | 11570 | 933 |
| 378 | 20230804 | 123900 | 8897415510 | 11570 | 11580 | 11590 | 11570 | 456 |
| 379 | 20230804 | 123800 | 8892136030 | 11580 | 11590 | 11590 | 11570 | 7336 |
| 380 | 20230804 | 123700 | 8807170720 | 11590 | 11580 | 11590 | 11570 | 3236 |
| 381 | 20230804 | 123600 | 8769691040 | 11590 | 11570 | 11590 | 11570 | 2461 |
| 382 | 20230804 | 123500 | 8741204750 | 11570 | 11580 | 11580 | 11560 | 503 |
| 383 | 20230804 | 123400 | 8735385240 | 11580 | 11570 | 11580 | 11560 | 4379 |
| 384 | 20230804 | 123300 | 8684729270 | 11570 | 11580 | 11580 | 11570 | 1332 |
| 385 | 20230804 | 123200 | 8669317540 | 11570 | 11580 | 11580 | 11570 | 870 |
| 386 | 20230804 | 123100 | 8659250770 | 11570 | 11520 | 11620 | 11520 | 14387 |
| 387 | 20230804 | 123000 | 8492624310 | 11520 | 11520 | 11540 | 11510 | 2382 |
| 388 | 20230804 | 122900 | 8465172090 | 11520 | 11530 | 11530 | 11520 | 1562 |
| 389 | 20230804 | 122800 | 8447177830 | 11530 | 11530 | 11540 | 11520 | 305 |
| 390 | 20230804 | 122700 | 8443661570 | 11530 | 11540 | 11540 | 11520 | 719 |
| 391 | 20230804 | 122600 | 8435372820 | 11530 | 11530 | 11540 | 11520 | 1776 |
| 392 | 20230804 | 122500 | 8414911660 | 11530 | 11530 | 11550 | 11530 | 828 |
| 393 | 20230804 | 122400 | 8405361520 | 11540 | 11530 | 11550 | 11530 | 208 |
| 394 | 20230804 | 122300 | 8402961590 | 11530 | 11540 | 11540 | 11530 | 845 |
| 395 | 20230804 | 122200 | 8393212610 | 11550 | 11550 | 11550 | 11540 | 2411 |
| 396 | 20230804 | 122100 | 8365386460 | 11550 | 11540 | 11560 | 11530 | 4271 |
| 397 | 20230804 | 122000 | 8316051430 | 11530 | 11540 | 11540 | 11530 | 1306 |
| 398 | 20230804 | 121900 | 8300984690 | 11540 | 11530 | 11550 | 11530 | 786 |
| 399 | 20230804 | 121800 | 8291920570 | 11540 | 11550 | 11560 | 11530 | 782 |
| 400 | 20230804 | 121700 | 8282895030 | 11560 | 11530 | 11560 | 11530 | 1509 |
| 401 | 20230804 | 121600 | 8265474670 | 11530 | 11540 | 11540 | 11530 | 663 |
| 402 | 20230804 | 121500 | 8257830060 | 11540 | 11540 | 11560 | 11530 | 1228 |
| 403 | 20230804 | 121400 | 8243666280 | 11530 | 11530 | 11550 | 11520 | 2247 |
| 404 | 20230804 | 121300 | 8217749010 | 11530 | 11550 | 11560 | 11530 | 2419 |
| 405 | 20230804 | 121200 | 8189809910 | 11550 | 11540 | 11560 | 11540 | 3640 |
| 406 | 20230804 | 121100 | 8147763740 | 11540 | 11540 | 11560 | 11540 | 2141 |
| 407 | 20230804 | 121000 | 8123051100 | 11530 | 11550 | 11560 | 11530 | 2899 |
| 408 | 20230804 | 120900 | 8089577950 | 11550 | 11560 | 11560 | 11550 | 1873 |
| 409 | 20230804 | 120800 | 8067939720 | 11550 | 11560 | 11560 | 11550 | 337 |
| 410 | 20230804 | 120700 | 8064044500 | 11560 | 11540 | 11570 | 11540 | 8312 |
| 411 | 20230804 | 120600 | 7967972020 | 11540 | 11530 | 11540 | 11520 | 348 |
| 412 | 20230804 | 120500 | 7963960000 | 11530 | 11530 | 11530 | 11520 | 1193 |
| 413 | 20230804 | 120400 | 7950211320 | 11530 | 11520 | 11540 | 11520 | 3541 |
| 414 | 20230804 | 120300 | 7909369550 | 11520 | 11520 | 11520 | 11510 | 1404 |
| 415 | 20230804 | 120200 | 7893197350 | 11520 | 11520 | 11520 | 11510 | 1560 |
| 416 | 20230804 | 120100 | 7875226980 | 11520 | 11500 | 11520 | 11500 | 2197 |
| 417 | 20230804 | 120000 | 7849934000 | 11510 | 11480 | 11520 | 11480 | 3390 |
| 418 | 20230804 | 115900 | 7810934980 | 11480 | 11480 | 11490 | 11480 | 576 |
| 419 | 20230804 | 115800 | 7804320670 | 11480 | 11490 | 11500 | 11480 | 293 |
| 420 | 20230804 | 115700 | 7800954050 | 11490 | 11510 | 11520 | 11480 | 2246 |
| 421 | 20230804 | 115600 | 7775142590 | 11510 | 11510 | 11510 | 11500 | 999 |
| 422 | 20230804 | 115500 | 7763644790 | 11510 | 11490 | 11510 | 11490 | 841 |
| 423 | 20230804 | 115400 | 7753974010 | 11490 | 11490 | 11500 | 11490 | 941 |
| 424 | 20230804 | 115300 | 7743155190 | 11490 | 11490 | 11500 | 11490 | 693 |
| 425 | 20230804 | 115200 | 7735188470 | 11490 | 11490 | 11500 | 11480 | 409 |
| 426 | 20230804 | 115100 | 7730489410 | 11490 | 11500 | 11500 | 11490 | 804 |
| 427 | 20230804 | 115000 | 7721250640 | 11500 | 11500 | 11500 | 11490 | 605 |
| 428 | 20230804 | 114900 | 7714295360 | 11510 | 11500 | 11510 | 11500 | 394 |
| 429 | 20230804 | 114800 | 7709764230 | 11500 | 11490 | 11500 | 11480 | 336 |
| 430 | 20230804 | 114700 | 7705901450 | 11480 | 11490 | 11490 | 11480 | 413 |
| 431 | 20230804 | 114600 | 7701156380 | 11490 | 11500 | 11500 | 11480 | 1414 |
| 432 | 20230804 | 114500 | 7684920570 | 11500 | 11490 | 11500 | 11480 | 1565 |
| 433 | 20230804 | 114400 | 7666928610 | 11490 | 11480 | 11500 | 11480 | 1528 |
| 434 | 20230804 | 114300 | 7649375670 | 11480 | 11480 | 11480 | 11480 | 745 |
| 435 | 20230804 | 114200 | 7640823070 | 11480 | 11490 | 11490 | 11480 | 509 |
| 436 | 20230804 | 114100 | 7634979230 | 11480 | 11480 | 11490 | 11470 | 1272 |
| 437 | 20230804 | 114000 | 7620387110 | 11480 | 11480 | 11490 | 11470 | 1545 |
| 438 | 20230804 | 113900 | 7602650440 | 11490 | 11480 | 11490 | 11480 | 447 |
| 439 | 20230804 | 113800 | 7597518290 | 11480 | 11490 | 11490 | 11480 | 562 |
| 440 | 20230804 | 113700 | 7591066340 | 11480 | 11490 | 11490 | 11480 | 2556 |
| 441 | 20230804 | 113600 | 7561721890 | 11490 | 11490 | 11500 | 11490 | 1631 |
| 442 | 20230804 | 113500 | 7542981080 | 11500 | 11500 | 11500 | 11490 | 267 |
| 443 | 20230804 | 113400 | 7539911330 | 11490 | 11480 | 11510 | 11480 | 931 |
| 444 | 20230804 | 113300 | 7529214920 | 11480 | 11490 | 11500 | 11480 | 1132 |
| 445 | 20230804 | 113200 | 7516202440 | 11490 | 11520 | 11520 | 11470 | 12106 |
| 446 | 20230804 | 113100 | 7377069030 | 11520 | 11510 | 11520 | 11510 | 2403 |
| 447 | 20230804 | 113000 | 7349392140 | 11510 | 11510 | 11520 | 11510 | 488 |
| 448 | 20230804 | 112900 | 7343773890 | 11520 | 11510 | 11520 | 11510 | 710 |
| 449 | 20230804 | 112800 | 7335600780 | 11520 | 11520 | 11530 | 11510 | 623 |
| 450 | 20230804 | 112700 | 7328423400 | 11530 | 11520 | 11530 | 11510 | 333 |
| 451 | 20230804 | 112600 | 7324589430 | 11520 | 11500 | 11520 | 11500 | 897 |
| 452 | 20230804 | 112500 | 7314262350 | 11500 | 11510 | 11510 | 11500 | 896 |
| 453 | 20230804 | 112400 | 7303950030 | 11510 | 11490 | 11520 | 11490 | 3405 |
| 454 | 20230804 | 112300 | 7264781510 | 11490 | 11490 | 11490 | 11480 | 1123 |
| 455 | 20230804 | 112200 | 7251879510 | 11480 | 11490 | 11490 | 11480 | 582 |
| 456 | 20230804 | 112100 | 7245197440 | 11480 | 11490 | 11500 | 11480 | 1932 |
| 457 | 20230804 | 112000 | 7223000240 | 11490 | 11490 | 11510 | 11490 | 1630 |
| 458 | 20230804 | 111900 | 7204258420 | 11490 | 11480 | 11500 | 11480 | 1344 |
| 459 | 20230804 | 111800 | 7188814360 | 11480 | 11500 | 11500 | 11480 | 5624 |
| 460 | 20230804 | 111700 | 7124193740 | 11490 | 11500 | 11500 | 11490 | 2587 |
| 461 | 20230804 | 111600 | 7094460150 | 11500 | 11500 | 11500 | 11490 | 1937 |
| 462 | 20230804 | 111500 | 7072188070 | 11490 | 11490 | 11500 | 11480 | 573 |
| 463 | 20230804 | 111400 | 7065603650 | 11480 | 11490 | 11490 | 11480 | 782 |
| 464 | 20230804 | 111300 | 7056618980 | 11490 | 11490 | 11500 | 11490 | 1889 |
| 465 | 20230804 | 111200 | 7034913980 | 11500 | 11480 | 11500 | 11480 | 1743 |
| 466 | 20230804 | 111100 | 7014888910 | 11480 | 11490 | 11490 | 11480 | 2559 |
| 467 | 20230804 | 111000 | 6985510930 | 11480 | 11510 | 11510 | 11480 | 4474 |
| 468 | 20230804 | 110900 | 6934086640 | 11510 | 11500 | 11510 | 11500 | 2453 |
| 469 | 20230804 | 110800 | 6905870820 | 11500 | 11500 | 11510 | 11500 | 751 |
| 470 | 20230804 | 110700 | 6897234060 | 11500 | 11510 | 11510 | 11500 | 2347 |
| 471 | 20230804 | 110600 | 6870227210 | 11510 | 11530 | 11530 | 11510 | 4584 |
| 472 | 20230804 | 110500 | 6817402970 | 11530 | 11530 | 11540 | 11530 | 240 |
| 473 | 20230804 | 110400 | 6814635170 | 11530 | 11540 | 11550 | 11530 | 1137 |
| 474 | 20230804 | 110300 | 6801516540 | 11540 | 11550 | 11560 | 11540 | 1359 |
| 475 | 20230804 | 110200 | 6785812740 | 11550 | 11560 | 11560 | 11550 | 1640 |
| 476 | 20230804 | 110100 | 6766859220 | 11550 | 11550 | 11560 | 11530 | 3352 |
| 477 | 20230804 | 110000 | 6728127650 | 11550 | 11540 | 11550 | 11520 | 6553 |
| 478 | 20230804 | 105900 | 6652545640 | 11530 | 11520 | 11540 | 11520 | 1224 |
| 479 | 20230804 | 105800 | 6638433830 | 11520 | 11510 | 11520 | 11510 | 2589 |
| 480 | 20230804 | 105700 | 6608634180 | 11510 | 11510 | 11520 | 11510 | 635 |
| 481 | 20230804 | 105600 | 6601320210 | 11510 | 11510 | 11520 | 11510 | 419 |
| 482 | 20230804 | 105500 | 6596497460 | 11520 | 11530 | 11530 | 11510 | 3488 |
| 483 | 20230804 | 105400 | 6556292030 | 11530 | 11530 | 11540 | 11530 | 265 |
| 484 | 20230804 | 105300 | 6553236130 | 11530 | 11530 | 11540 | 11530 | 3111 |
| 485 | 20230804 | 105200 | 6517338770 | 11520 | 11520 | 11530 | 11500 | 3690 |
| 486 | 20230804 | 105100 | 6474850940 | 11520 | 11500 | 11520 | 11490 | 5227 |
| 487 | 20230804 | 105000 | 6414707990 | 11500 | 11500 | 11500 | 11480 | 3030 |
| 488 | 20230804 | 104900 | 6379882260 | 11500 | 11510 | 11520 | 11500 | 7814 |
| 489 | 20230804 | 104800 | 6289981800 | 11510 | 11520 | 11540 | 11510 | 3141 |
| 490 | 20230804 | 104700 | 6253802590 | 11530 | 11550 | 11550 | 11520 | 1737 |
| 491 | 20230804 | 104600 | 6233763410 | 11550 | 11550 | 11560 | 11550 | 1504 |
| 492 | 20230804 | 104500 | 6216389890 | 11550 | 11550 | 11570 | 11550 | 1624 |
| 493 | 20230804 | 104400 | 6197614980 | 11550 | 11570 | 11570 | 11540 | 6757 |
| 494 | 20230804 | 104300 | 6119560690 | 11560 | 11580 | 11580 | 11560 | 2777 |
| 495 | 20230804 | 104200 | 6087436960 | 11580 | 11570 | 11580 | 11570 | 1199 |
| 496 | 20230804 | 104100 | 6073562850 | 11580 | 11570 | 11580 | 11560 | 2330 |
| 497 | 20230804 | 104000 | 6046604990 | 11570 | 11580 | 11590 | 11570 | 6440 |
| 498 | 20230804 | 103900 | 5972036640 | 11580 | 11580 | 11580 | 11560 | 3868 |
| 499 | 20230804 | 103800 | 5927283320 | 11570 | 11570 | 11580 | 11550 | 1815 |
| 500 | 20230804 | 103700 | 5906287630 | 11570 | 11580 | 11580 | 11570 | 3176 |
| 501 | 20230804 | 103600 | 5869510180 | 11570 | 11550 | 11580 | 11540 | 9986 |
| 502 | 20230804 | 103500 | 5754028850 | 11540 | 11520 | 11560 | 11520 | 5143 |
| 503 | 20230804 | 103400 | 5694641460 | 11540 | 11530 | 11540 | 11520 | 1291 |
| 504 | 20230804 | 103300 | 5679764150 | 11530 | 11510 | 11530 | 11510 | 1311 |
| 505 | 20230804 | 103200 | 5664671430 | 11500 | 11490 | 11510 | 11490 | 1220 |
| 506 | 20230804 | 103100 | 5650642550 | 11480 | 11490 | 11520 | 11480 | 3685 |
| 507 | 20230804 | 103000 | 5608287650 | 11490 | 11490 | 11530 | 11480 | 3426 |
| 508 | 20230804 | 102900 | 5568914520 | 11490 | 11490 | 11530 | 11480 | 7168 |
| 509 | 20230804 | 102800 | 5486540080 | 11500 | 11510 | 11510 | 11490 | 7361 |
| 510 | 20230804 | 102700 | 5401896690 | 11510 | 11510 | 11520 | 11500 | 4535 |
| 511 | 20230804 | 102600 | 5349712690 | 11510 | 11510 | 11520 | 11510 | 6994 |
| 512 | 20230804 | 102500 | 5269210960 | 11520 | 11530 | 11530 | 11510 | 1635 |
| 513 | 20230804 | 102400 | 5250372860 | 11520 | 11510 | 11530 | 11510 | 6487 |
| 514 | 20230804 | 102300 | 5175664450 | 11510 | 11530 | 11530 | 11510 | 7569 |
| 515 | 20230804 | 102200 | 5088470800 | 11530 | 11540 | 11550 | 11520 | 6938 |
| 516 | 20230804 | 102100 | 5008461260 | 11540 | 11550 | 11560 | 11540 | 2156 |
| 517 | 20230804 | 102000 | 4983564330 | 11550 | 11550 | 11560 | 11540 | 4401 |
| 518 | 20230804 | 101900 | 4932743830 | 11550 | 11560 | 11570 | 11550 | 8296 |
| 519 | 20230804 | 101800 | 4836899200 | 11570 | 11560 | 11570 | 11560 | 1206 |
| 520 | 20230804 | 101700 | 4822949410 | 11560 | 11580 | 11580 | 11560 | 10877 |
| 521 | 20230804 | 101600 | 4697090600 | 11580 | 11620 | 11620 | 11580 | 4323 |
| 522 | 20230804 | 101500 | 4646918070 | 11610 | 11610 | 11620 | 11600 | 223 |
| 523 | 20230804 | 101400 | 4644329590 | 11610 | 11640 | 11640 | 11610 | 5590 |
| 524 | 20230804 | 101300 | 4579317520 | 11640 | 11650 | 11650 | 11640 | 3018 |
| 525 | 20230804 | 101200 | 4544173670 | 11650 | 11640 | 11650 | 11640 | 5763 |
| 526 | 20230804 | 101100 | 4477036030 | 11640 | 11630 | 11640 | 11630 | 1277 |
| 527 | 20230804 | 101000 | 4462176720 | 11630 | 11630 | 11640 | 11630 | 212 |
| 528 | 20230804 | 100900 | 4459709260 | 11640 | 11640 | 11650 | 11630 | 1032 |
| 529 | 20230804 | 100800 | 4447695940 | 11650 | 11630 | 11650 | 11620 | 1295 |
| 530 | 20230804 | 100700 | 4432625180 | 11630 | 11660 | 11660 | 11630 | 1188 |
| 531 | 20230804 | 100600 | 4418794720 | 11650 | 11630 | 11660 | 11630 | 6183 |
| 532 | 20230804 | 100500 | 4346816310 | 11620 | 11640 | 11640 | 11620 | 754 |
| 533 | 20230804 | 100400 | 4338041680 | 11640 | 11640 | 11650 | 11640 | 576 |
| 534 | 20230804 | 100300 | 4331333180 | 11630 | 11620 | 11630 | 11600 | 5020 |
| 535 | 20230804 | 100200 | 4273043040 | 11620 | 11650 | 11650 | 11620 | 197 |
| 536 | 20230804 | 100100 | 4270750490 | 11650 | 11620 | 11650 | 11620 | 1344 |
| 537 | 20230804 | 100000 | 4255110940 | 11620 | 11630 | 11630 | 11610 | 214 |
| 538 | 20230804 | 095900 | 4252625080 | 11630 | 11620 | 11630 | 11610 | 1192 |
| 539 | 20230804 | 095800 | 4238778610 | 11620 | 11570 | 11620 | 11570 | 7205 |
| 540 | 20230804 | 095700 | 4155187620 | 11560 | 11570 | 11580 | 11560 | 417 |
| 541 | 20230804 | 095600 | 4150362360 | 11580 | 11560 | 11580 | 11550 | 1743 |
| 542 | 20230804 | 095500 | 4130205380 | 11560 | 11550 | 11580 | 11540 | 5116 |
| 543 | 20230804 | 095400 | 4071123720 | 11540 | 11610 | 11610 | 11540 | 22397 |
| 544 | 20230804 | 095300 | 3812093240 | 11600 | 11600 | 11610 | 11600 | 1286 |
| 545 | 20230804 | 095200 | 3797175450 | 11610 | 11590 | 11610 | 11590 | 1054 |
| 546 | 20230804 | 095100 | 3784948870 | 11600 | 11600 | 11600 | 11590 | 2252 |
| 547 | 20230804 | 095000 | 3758832750 | 11590 | 11630 | 11630 | 11590 | 5741 |
| 548 | 20230804 | 094900 | 3692197550 | 11630 | 11630 | 11640 | 11620 | 2459 |
| 549 | 20230804 | 094800 | 3663597850 | 11630 | 11620 | 11650 | 11620 | 2011 |
| 550 | 20230804 | 094700 | 3640216020 | 11640 | 11630 | 11640 | 11620 | 1024 |
| 551 | 20230804 | 094600 | 3628306780 | 11620 | 11620 | 11640 | 11610 | 1661 |
| 552 | 20230804 | 094500 | 3609009070 | 11610 | 11660 | 11660 | 11600 | 11167 |
| 553 | 20230804 | 094400 | 3479150830 | 11660 | 11680 | 11680 | 11660 | 6086 |
| 554 | 20230804 | 094300 | 3408142590 | 11680 | 11640 | 11700 | 11640 | 13192 |
| 555 | 20230804 | 094200 | 3254203470 | 11640 | 11610 | 11660 | 11610 | 3141 |
| 556 | 20230804 | 094100 | 3217653490 | 11610 | 11620 | 11630 | 11610 | 985 |
| 557 | 20230804 | 094000 | 3206210090 | 11610 | 11620 | 11640 | 11610 | 5270 |
| 558 | 20230804 | 093900 | 3144940050 | 11620 | 11620 | 11640 | 11620 | 1790 |
| 559 | 20230804 | 093800 | 3124118020 | 11630 | 11630 | 11630 | 11610 | 983 |
| 560 | 20230804 | 093700 | 3112697890 | 11620 | 11630 | 11630 | 11600 | 1478 |
| 561 | 20230804 | 093600 | 3095526960 | 11620 | 11600 | 11620 | 11590 | 6604 |
| 562 | 20230804 | 093500 | 3018961130 | 11590 | 11640 | 11640 | 11590 | 9138 |
| 563 | 20230804 | 093400 | 2912862800 | 11630 | 11660 | 11670 | 11630 | 2731 |
| 564 | 20230804 | 093300 | 2881056790 | 11660 | 11690 | 11700 | 11660 | 4037 |
| 565 | 20230804 | 093200 | 2833910140 | 11690 | 11690 | 11700 | 11690 | 4960 |
| 566 | 20230804 | 093100 | 2775927180 | 11700 | 11700 | 11700 | 11690 | 258 |
| 567 | 20230804 | 093000 | 2772909680 | 11690 | 11680 | 11700 | 11680 | 1028 |
| 568 | 20230804 | 092900 | 2760896120 | 11680 | 11750 | 11760 | 11670 | 5969 |
| 569 | 20230804 | 092800 | 2691098850 | 11760 | 11690 | 11780 | 11690 | 3664 |
| 570 | 20230804 | 092700 | 2648089940 | 11710 | 11710 | 11710 | 11690 | 2787 |
| 571 | 20230804 | 092600 | 2615473040 | 11710 | 11700 | 11720 | 11690 | 2714 |
| 572 | 20230804 | 092500 | 2583721700 | 11700 | 11680 | 11720 | 11670 | 3371 |
| 573 | 20230804 | 092400 | 2544315420 | 11680 | 11710 | 11710 | 11680 | 7422 |
| 574 | 20230804 | 092300 | 2457589750 | 11710 | 11710 | 11710 | 11700 | 2138 |
| 575 | 20230804 | 092200 | 2432570440 | 11710 | 11740 | 11740 | 11710 | 4914 |
| 576 | 20230804 | 092100 | 2374986580 | 11740 | 11740 | 11760 | 11720 | 2436 |
| 577 | 20230804 | 092000 | 2346393300 | 11740 | 11700 | 11740 | 11690 | 5688 |
| 578 | 20230804 | 091900 | 2279797510 | 11690 | 11710 | 11710 | 11690 | 2920 |
| 579 | 20230804 | 091800 | 2245624610 | 11710 | 11730 | 11730 | 11700 | 3820 |
| 580 | 20230804 | 091700 | 2200888820 | 11730 | 11730 | 11740 | 11720 | 3774 |
| 581 | 20230804 | 091600 | 2156620550 | 11730 | 11770 | 11770 | 11730 | 7717 |
| 582 | 20230804 | 091500 | 2065958480 | 11770 | 11770 | 11790 | 11760 | 10799 |
| 583 | 20230804 | 091400 | 1938854440 | 11770 | 11780 | 11790 | 11770 | 8626 |
| 584 | 20230804 | 091300 | 1837275220 | 11780 | 11800 | 11800 | 11750 | 12721 |
| 585 | 20230804 | 091200 | 1687537460 | 11800 | 11780 | 11840 | 11780 | 19014 |
| 586 | 20230804 | 091100 | 1463052430 | 11780 | 11720 | 11790 | 11720 | 11988 |
| 587 | 20230804 | 091000 | 1322153110 | 11720 | 11640 | 11740 | 11640 | 8035 |
| 588 | 20230804 | 090900 | 1228148850 | 11620 | 11630 | 11680 | 11620 | 5067 |
| 589 | 20230804 | 090800 | 1169149410 | 11620 | 11670 | 11670 | 11620 | 3957 |
| 590 | 20230804 | 090700 | 1123061810 | 11670 | 11610 | 11680 | 11610 | 9964 |
| 591 | 20230804 | 090600 | 1007138050 | 11610 | 11630 | 11640 | 11610 | 1311 |
| 592 | 20230804 | 090500 | 991886610 | 11630 | 11560 | 11630 | 11550 | 15180 |
| 593 | 20230804 | 090400 | 816108070 | 11560 | 11590 | 11590 | 11550 | 15843 |
| 594 | 20230804 | 090300 | 632878080 | 11580 | 11580 | 11600 | 11580 | 5721 |
| 595 | 20230804 | 090200 | 566590000 | 11590 | 11660 | 11660 | 11590 | 10154 |
| 596 | 20230804 | 090100 | 448562750 | 11670 | 11750 | 11750 | 11650 | 6669 |
| 597 | 20230804 | 090000 | 370635040 | 11720 | 11680 | 11770 | 11680 | 25889 |