32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 3 | 20230822 | 185400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230822 | 185300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230822 | 185200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230822 | 185100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230822 | 185000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230822 | 184900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230822 | 184800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230822 | 184700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230822 | 184600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230822 | 184500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230822 | 184400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230822 | 184300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230822 | 184200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230822 | 184100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230822 | 184000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230822 | 183900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230822 | 183800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230822 | 183700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230822 | 183600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230822 | 183500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230822 | 183400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230822 | 183300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230822 | 183200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230822 | 183100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230822 | 183000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230822 | 182900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230822 | 182800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230822 | 182700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230822 | 182600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230822 | 182500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 33 | 20230822 | 182400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230822 | 182300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230822 | 182200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230822 | 182100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230822 | 182000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230822 | 181900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230822 | 181800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230822 | 181700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230822 | 181600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230822 | 181500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230822 | 181400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230822 | 181300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230822 | 181200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230822 | 181100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230822 | 181000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230822 | 180900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230822 | 180800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230822 | 180700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230822 | 180600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230822 | 180500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230822 | 180400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230822 | 180300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230822 | 180200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230822 | 180100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230822 | 180000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230822 | 175900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230822 | 175800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230822 | 175700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230822 | 175600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230822 | 175500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 63 | 20230822 | 175400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230822 | 175300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230822 | 175200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230822 | 175100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230822 | 175000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230822 | 174900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230822 | 174800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230822 | 174700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230822 | 174600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230822 | 174500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230822 | 174400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230822 | 174300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230822 | 174200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230822 | 174100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230822 | 174000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230822 | 173900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230822 | 173800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230822 | 173700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230822 | 173600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230822 | 173500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230822 | 173400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230822 | 173300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230822 | 173200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230822 | 173100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230822 | 173000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230822 | 172900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230822 | 172800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230822 | 172700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230822 | 172600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230822 | 172500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 93 | 20230822 | 172400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230822 | 172300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230822 | 172200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230822 | 172100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230822 | 172000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230822 | 171900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230822 | 171800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230822 | 171700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230822 | 171600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230822 | 171500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230822 | 171400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230822 | 171300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230822 | 171200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230822 | 171100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230822 | 171000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230822 | 170900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230822 | 170800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230822 | 170700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230822 | 170600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230822 | 170500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230822 | 170400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230822 | 170300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230822 | 170200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230822 | 170100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230822 | 170000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230822 | 165900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230822 | 165800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230822 | 165700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230822 | 165600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230822 | 165500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 123 | 20230822 | 165400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230822 | 165300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230822 | 165200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230822 | 165100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230822 | 165000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230822 | 164900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230822 | 164800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230822 | 164700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230822 | 164600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230822 | 164500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230822 | 164400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230822 | 164300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230822 | 164200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230822 | 164100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230822 | 164000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230822 | 163900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230822 | 163800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230822 | 163700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230822 | 163600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230822 | 163500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230822 | 163400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230822 | 163300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230822 | 163200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230822 | 163100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230822 | 163000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230822 | 162900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230822 | 162800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230822 | 162700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230822 | 162600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230822 | 162500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 153 | 20230822 | 162400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230822 | 162300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230822 | 162200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230822 | 162100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230822 | 162000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230822 | 161900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230822 | 161800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230822 | 161700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230822 | 161600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230822 | 161500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230822 | 161400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230822 | 161300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230822 | 161200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230822 | 161100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230822 | 161000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230822 | 160900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230822 | 160800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230822 | 160700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230822 | 160600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230822 | 160500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230822 | 160400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230822 | 160300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230822 | 160200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230822 | 160100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230822 | 160000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230822 | 155900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230822 | 155800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230822 | 155700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230822 | 155600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230822 | 155500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 183 | 20230822 | 155400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230822 | 155300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230822 | 155200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230822 | 155100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230822 | 155000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230822 | 154900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230822 | 154800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230822 | 154700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230822 | 154600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230822 | 154500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230822 | 154400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230822 | 154300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230822 | 154200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230822 | 154100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230822 | 154000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230822 | 153900 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230822 | 153800 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230822 | 153700 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230822 | 153600 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230822 | 153500 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230822 | 153400 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230822 | 153300 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230822 | 153200 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230822 | 153100 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230822 | 153000 | 8841076350 | 10020 | 10020 | 10020 | 10020 | 28323 |
| 208 | 20230822 | 152900 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20230822 | 152800 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230822 | 152700 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230822 | 152600 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230822 | 152500 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 213 | 20230822 | 152400 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230822 | 152300 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230822 | 152200 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230822 | 152100 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230822 | 152000 | 8557279890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230822 | 151900 | 8557279890 | 10000 | 10010 | 10020 | 10000 | 2665 |
| 219 | 20230822 | 151800 | 8530608090 | 10010 | 10010 | 10010 | 10000 | 2293 |
| 220 | 20230822 | 151700 | 8507657990 | 10000 | 10000 | 10010 | 9990 | 2016 |
| 221 | 20230822 | 151600 | 8487486170 | 9990 | 10020 | 10020 | 9990 | 14080 |
| 222 | 20230822 | 151500 | 8346726080 | 10010 | 10030 | 10030 | 10010 | 1517 |
| 223 | 20230822 | 151400 | 8331526820 | 10030 | 10020 | 10030 | 10010 | 1146 |
| 224 | 20230822 | 151300 | 8320040480 | 10020 | 10020 | 10030 | 10010 | 767 |
| 225 | 20230822 | 151200 | 8312355260 | 10030 | 10020 | 10030 | 10000 | 2740 |
| 226 | 20230822 | 151100 | 8284910110 | 10020 | 10020 | 10030 | 10000 | 3133 |
| 227 | 20230822 | 151000 | 8253561790 | 10020 | 10000 | 10030 | 10000 | 4402 |
| 228 | 20230822 | 150900 | 8209479160 | 10010 | 10010 | 10010 | 10000 | 1765 |
| 229 | 20230822 | 150800 | 8191818530 | 10010 | 10010 | 10020 | 10010 | 2621 |
| 230 | 20230822 | 150700 | 8165581700 | 10020 | 10020 | 10020 | 10000 | 1375 |
| 231 | 20230822 | 150600 | 8151814280 | 10020 | 10010 | 10020 | 10000 | 2108 |
| 232 | 20230822 | 150500 | 8130718780 | 10010 | 10010 | 10020 | 10000 | 1317 |
| 233 | 20230822 | 150400 | 8117537140 | 10010 | 10010 | 10020 | 10000 | 1500 |
| 234 | 20230822 | 150300 | 8102520390 | 10000 | 10010 | 10010 | 10000 | 923 |
| 235 | 20230822 | 150200 | 8093282760 | 10010 | 10010 | 10010 | 10000 | 1012 |
| 236 | 20230822 | 150100 | 8083157830 | 10010 | 10010 | 10020 | 10000 | 2226 |
| 237 | 20230822 | 150000 | 8060883210 | 10020 | 10010 | 10020 | 10000 | 2476 |
| 238 | 20230822 | 145900 | 8036111750 | 10010 | 10020 | 10020 | 10010 | 1342 |
| 239 | 20230822 | 145800 | 8022675780 | 10020 | 10020 | 10020 | 10020 | 987 |
| 240 | 20230822 | 145700 | 8012786040 | 10020 | 10020 | 10020 | 10000 | 1802 |
| 241 | 20230822 | 145600 | 7994745530 | 10020 | 10030 | 10030 | 10000 | 2454 |
| 242 | 20230822 | 145500 | 7970181860 | 10030 | 10030 | 10030 | 10020 | 727 |
| 243 | 20230822 | 145400 | 7962890230 | 10020 | 10020 | 10020 | 10010 | 1963 |
| 244 | 20230822 | 145300 | 7943221990 | 10020 | 10020 | 10020 | 10020 | 379 |
| 245 | 20230822 | 145200 | 7939424410 | 10020 | 10020 | 10030 | 10020 | 1338 |
| 246 | 20230822 | 145100 | 7926015450 | 10020 | 9990 | 10030 | 9990 | 16643 |
| 247 | 20230822 | 145000 | 7759503300 | 10000 | 9990 | 10000 | 9990 | 5217 |
| 248 | 20230822 | 144900 | 7707384200 | 9990 | 10000 | 10000 | 9990 | 5135 |
| 249 | 20230822 | 144800 | 7656079250 | 10000 | 10000 | 10000 | 9990 | 437 |
| 250 | 20230822 | 144700 | 7651712610 | 9990 | 10000 | 10000 | 9990 | 689 |
| 251 | 20230822 | 144600 | 7644826660 | 10000 | 10000 | 10010 | 9990 | 1865 |
| 252 | 20230822 | 144500 | 7626177160 | 10000 | 10010 | 10010 | 10000 | 2982 |
| 253 | 20230822 | 144400 | 7596355460 | 10000 | 10000 | 10010 | 10000 | 1039 |
| 254 | 20230822 | 144300 | 7585962900 | 10000 | 10000 | 10010 | 10000 | 839 |
| 255 | 20230822 | 144200 | 7577571500 | 10000 | 10010 | 10010 | 10000 | 1376 |
| 256 | 20230822 | 144100 | 7563809240 | 10010 | 10000 | 10010 | 10000 | 1330 |
| 257 | 20230822 | 144000 | 7550508030 | 10000 | 10010 | 10010 | 10000 | 1754 |
| 258 | 20230822 | 143900 | 7532967160 | 10010 | 10010 | 10010 | 10010 | 286 |
| 259 | 20230822 | 143800 | 7530104300 | 10010 | 10010 | 10010 | 10000 | 958 |
| 260 | 20230822 | 143700 | 7520523270 | 10000 | 10000 | 10010 | 10000 | 905 |
| 261 | 20230822 | 143600 | 7511469630 | 10010 | 10010 | 10010 | 10000 | 1321 |
| 262 | 20230822 | 143500 | 7498258540 | 10010 | 10010 | 10010 | 10000 | 1143 |
| 263 | 20230822 | 143400 | 7486827430 | 10010 | 10000 | 10010 | 10000 | 2142 |
| 264 | 20230822 | 143300 | 7465401610 | 10010 | 10010 | 10010 | 10010 | 304 |
| 265 | 20230822 | 143200 | 7462358570 | 10010 | 10010 | 10010 | 10010 | 278 |
| 266 | 20230822 | 143100 | 7459575790 | 10010 | 10010 | 10010 | 10000 | 283 |
| 267 | 20230822 | 143000 | 7456742970 | 10010 | 10010 | 10010 | 10000 | 326 |
| 268 | 20230822 | 142900 | 7453481740 | 10010 | 10010 | 10010 | 10000 | 516 |
| 269 | 20230822 | 142800 | 7448318910 | 10010 | 10000 | 10010 | 10000 | 887 |
| 270 | 20230822 | 142700 | 7439448060 | 10000 | 10010 | 10010 | 10000 | 1517 |
| 271 | 20230822 | 142600 | 7424275230 | 10000 | 10010 | 10010 | 10000 | 366 |
| 272 | 20230822 | 142500 | 7420611800 | 10010 | 10000 | 10020 | 10000 | 2290 |
| 273 | 20230822 | 142400 | 7397698720 | 10000 | 10000 | 10010 | 10000 | 839 |
| 274 | 20230822 | 142300 | 7389306680 | 10010 | 10010 | 10010 | 10000 | 1093 |
| 275 | 20230822 | 142200 | 7378375350 | 10010 | 10010 | 10010 | 10000 | 4757 |
| 276 | 20230822 | 142100 | 7330795020 | 10010 | 10000 | 10010 | 10000 | 276 |
| 277 | 20230822 | 142000 | 7328033410 | 10010 | 10000 | 10010 | 10000 | 2961 |
| 278 | 20230822 | 141900 | 7298417900 | 10000 | 10000 | 10010 | 10000 | 1613 |
| 279 | 20230822 | 141800 | 7282287820 | 10000 | 10010 | 10010 | 10000 | 2327 |
| 280 | 20230822 | 141700 | 7259017230 | 10000 | 10000 | 10010 | 10000 | 1063 |
| 281 | 20230822 | 141600 | 7248384420 | 10010 | 10010 | 10010 | 10000 | 1265 |
| 282 | 20230822 | 141500 | 7235731340 | 10010 | 10010 | 10010 | 10000 | 663 |
| 283 | 20230822 | 141400 | 7229096170 | 10010 | 10010 | 10010 | 10010 | 109 |
| 284 | 20230822 | 141300 | 7228005080 | 10000 | 10010 | 10010 | 10000 | 187 |
| 285 | 20230822 | 141200 | 7226134140 | 10010 | 10020 | 10020 | 10010 | 1074 |
| 286 | 20230822 | 141100 | 7215380960 | 10010 | 10010 | 10010 | 10000 | 511 |
| 287 | 20230822 | 141000 | 7210266020 | 10010 | 10010 | 10010 | 10010 | 440 |
| 288 | 20230822 | 140900 | 7205861620 | 10010 | 10010 | 10010 | 10000 | 735 |
| 289 | 20230822 | 140800 | 7198509350 | 10000 | 10020 | 10020 | 10000 | 552 |
| 290 | 20230822 | 140700 | 7192982990 | 10020 | 10020 | 10020 | 10010 | 552 |
| 291 | 20230822 | 140600 | 7187453600 | 10020 | 10010 | 10020 | 10010 | 1675 |
| 292 | 20230822 | 140500 | 7170685940 | 10020 | 10010 | 10020 | 10000 | 443 |
| 293 | 20230822 | 140400 | 7166250590 | 10010 | 10010 | 10010 | 10000 | 1276 |
| 294 | 20230822 | 140300 | 7153488470 | 10010 | 10010 | 10020 | 10000 | 2499 |
| 295 | 20230822 | 140200 | 7128478820 | 10010 | 10000 | 10010 | 10000 | 448 |
| 296 | 20230822 | 140100 | 7123995670 | 10010 | 10010 | 10010 | 10010 | 139 |
| 297 | 20230822 | 140000 | 7122604280 | 10010 | 10010 | 10020 | 10000 | 1195 |
| 298 | 20230822 | 135900 | 7110640540 | 10020 | 10020 | 10020 | 10000 | 2106 |
| 299 | 20230822 | 135800 | 7089559050 | 10020 | 10010 | 10020 | 10010 | 296 |
| 300 | 20230822 | 135700 | 7086595320 | 10010 | 10010 | 10020 | 10010 | 455 |
| 301 | 20230822 | 135600 | 7082037910 | 10010 | 10020 | 10020 | 10010 | 849 |
| 302 | 20230822 | 135500 | 7073538570 | 10010 | 10010 | 10020 | 10010 | 1188 |
| 303 | 20230822 | 135400 | 7061643030 | 10010 | 10010 | 10020 | 10000 | 2036 |
| 304 | 20230822 | 135300 | 7041274070 | 10010 | 10010 | 10020 | 10010 | 356 |
| 305 | 20230822 | 135200 | 7037709610 | 10020 | 10020 | 10020 | 10010 | 1677 |
| 306 | 20230822 | 135100 | 7020920470 | 10030 | 10020 | 10030 | 10020 | 4551 |
| 307 | 20230822 | 135000 | 6975318800 | 10020 | 10010 | 10020 | 10010 | 980 |
| 308 | 20230822 | 134900 | 6965506860 | 10020 | 10020 | 10020 | 10010 | 254 |
| 309 | 20230822 | 134800 | 6962962560 | 10010 | 10020 | 10030 | 10010 | 286 |
| 310 | 20230822 | 134700 | 6960097200 | 10020 | 10020 | 10030 | 10020 | 685 |
| 311 | 20230822 | 134600 | 6953230660 | 10020 | 10040 | 10040 | 10020 | 1168 |
| 312 | 20230822 | 134500 | 6941515970 | 10040 | 10030 | 10040 | 10030 | 1662 |
| 313 | 20230822 | 134400 | 6924834640 | 10030 | 10030 | 10040 | 10030 | 1139 |
| 314 | 20230822 | 134300 | 6913410460 | 10030 | 10020 | 10030 | 10020 | 969 |
| 315 | 20230822 | 134200 | 6903698040 | 10020 | 10020 | 10030 | 10010 | 470 |
| 316 | 20230822 | 134100 | 6898988900 | 10030 | 10010 | 10040 | 10010 | 2824 |
| 317 | 20230822 | 134000 | 6870694550 | 10010 | 10000 | 10010 | 10000 | 2114 |
| 318 | 20230822 | 133900 | 6849553430 | 10000 | 9990 | 10000 | 9990 | 2548 |
| 319 | 20230822 | 133800 | 6824098410 | 9980 | 9990 | 9990 | 9980 | 434 |
| 320 | 20230822 | 133700 | 6819764570 | 9990 | 9990 | 9990 | 9980 | 464 |
| 321 | 20230822 | 133600 | 6815132160 | 9990 | 9990 | 9990 | 9980 | 1242 |
| 322 | 20230822 | 133500 | 6802734580 | 9990 | 9990 | 9990 | 9980 | 550 |
| 323 | 20230822 | 133400 | 6797241160 | 9990 | 9980 | 9990 | 9980 | 140 |
| 324 | 20230822 | 133300 | 6795843670 | 9970 | 9980 | 9990 | 9970 | 3742 |
| 325 | 20230822 | 133200 | 6758509620 | 9980 | 9990 | 9990 | 9980 | 2152 |
| 326 | 20230822 | 133100 | 6737032620 | 9980 | 9990 | 10000 | 9970 | 4459 |
| 327 | 20230822 | 133000 | 6692532440 | 10000 | 9990 | 10000 | 9980 | 672 |
| 328 | 20230822 | 132900 | 6685819450 | 9990 | 10000 | 10000 | 9980 | 1778 |
| 329 | 20230822 | 132800 | 6668054600 | 10000 | 10000 | 10000 | 9990 | 1544 |
| 330 | 20230822 | 132700 | 6652624600 | 10000 | 10000 | 10000 | 9990 | 522 |
| 331 | 20230822 | 132600 | 6647405830 | 10000 | 9980 | 10000 | 9980 | 2009 |
| 332 | 20230822 | 132500 | 6627336660 | 9990 | 9990 | 9990 | 9980 | 3506 |
| 333 | 20230822 | 132400 | 6592315760 | 10000 | 10000 | 10000 | 9990 | 142 |
| 334 | 20230822 | 132300 | 6590896110 | 9990 | 10000 | 10000 | 9990 | 3532 |
| 335 | 20230822 | 132200 | 6555579130 | 9990 | 10000 | 10010 | 9990 | 1321 |
| 336 | 20230822 | 132100 | 6542374120 | 10000 | 10000 | 10000 | 9990 | 5066 |
| 337 | 20230822 | 132000 | 6491741170 | 10000 | 10010 | 10010 | 10000 | 477 |
| 338 | 20230822 | 131900 | 6486970400 | 10000 | 10020 | 10020 | 10000 | 1220 |
| 339 | 20230822 | 131800 | 6474764750 | 10030 | 10030 | 10040 | 10030 | 568 |
| 340 | 20230822 | 131700 | 6469067690 | 10040 | 10000 | 10040 | 10000 | 3507 |
| 341 | 20230822 | 131600 | 6433897320 | 10010 | 10000 | 10010 | 10000 | 5088 |
| 342 | 20230822 | 131500 | 6382996770 | 10000 | 10000 | 10000 | 9990 | 589 |
| 343 | 20230822 | 131400 | 6377106800 | 10000 | 9990 | 10000 | 9990 | 452 |
| 344 | 20230822 | 131300 | 6372588760 | 10000 | 10000 | 10000 | 9990 | 800 |
| 345 | 20230822 | 131200 | 6364595010 | 9990 | 10000 | 10000 | 9990 | 445 |
| 346 | 20230822 | 131100 | 6360146630 | 10000 | 9990 | 10000 | 9990 | 1590 |
| 347 | 20230822 | 131000 | 6344246740 | 9990 | 9990 | 10000 | 9980 | 2407 |
| 348 | 20230822 | 130900 | 6320208410 | 9980 | 9970 | 9990 | 9970 | 4687 |
| 349 | 20230822 | 130800 | 6273454130 | 9980 | 9990 | 10000 | 9970 | 9720 |
| 350 | 20230822 | 130700 | 6176411800 | 10000 | 10010 | 10010 | 9990 | 5643 |
| 351 | 20230822 | 130600 | 6119991600 | 10010 | 10010 | 10010 | 10000 | 1143 |
| 352 | 20230822 | 130500 | 6108550270 | 10010 | 10010 | 10010 | 10010 | 933 |
| 353 | 20230822 | 130400 | 6099210940 | 10010 | 10020 | 10020 | 10010 | 3538 |
| 354 | 20230822 | 130300 | 6063789980 | 10030 | 10020 | 10030 | 10020 | 943 |
| 355 | 20230822 | 130200 | 6054340870 | 10020 | 10010 | 10020 | 10010 | 3296 |
| 356 | 20230822 | 130100 | 6021334560 | 10010 | 10020 | 10020 | 10010 | 2123 |
| 357 | 20230822 | 130000 | 6000073250 | 10020 | 10020 | 10020 | 10010 | 595 |
| 358 | 20230822 | 125900 | 5994116440 | 10010 | 10020 | 10020 | 10010 | 1292 |
| 359 | 20230822 | 125800 | 5981182080 | 10020 | 10020 | 10020 | 10010 | 3780 |
| 360 | 20230822 | 125700 | 5943338020 | 10010 | 10020 | 10020 | 10010 | 1757 |
| 361 | 20230822 | 125600 | 5925748860 | 10020 | 10020 | 10040 | 10020 | 1626 |
| 362 | 20230822 | 125500 | 5909449220 | 10020 | 10010 | 10030 | 10010 | 1015 |
| 363 | 20230822 | 125400 | 5899278670 | 10010 | 10010 | 10020 | 10010 | 2060 |
| 364 | 20230822 | 125300 | 5878657440 | 10020 | 10010 | 10020 | 10000 | 3147 |
| 365 | 20230822 | 125200 | 5847167630 | 10020 | 10020 | 10020 | 10010 | 629 |
| 366 | 20230822 | 125100 | 5840865090 | 10010 | 10020 | 10030 | 10000 | 10567 |
| 367 | 20230822 | 125000 | 5735088780 | 10030 | 10030 | 10040 | 10020 | 3352 |
| 368 | 20230822 | 124900 | 5701477860 | 10030 | 10040 | 10040 | 10030 | 764 |
| 369 | 20230822 | 124800 | 5693814400 | 10040 | 10040 | 10040 | 10040 | 451 |
| 370 | 20230822 | 124700 | 5689286360 | 10040 | 10030 | 10060 | 10030 | 5406 |
| 371 | 20230822 | 124600 | 5635028610 | 10030 | 10040 | 10040 | 10030 | 463 |
| 372 | 20230822 | 124500 | 5630383180 | 10040 | 10070 | 10070 | 10030 | 31433 |
| 373 | 20230822 | 124400 | 5314427840 | 10070 | 10070 | 10070 | 10060 | 355 |
| 374 | 20230822 | 124300 | 5310853990 | 10070 | 10070 | 10070 | 10060 | 323 |
| 375 | 20230822 | 124200 | 5307602980 | 10070 | 10070 | 10070 | 10060 | 3595 |
| 376 | 20230822 | 124100 | 5271434740 | 10070 | 10070 | 10070 | 10060 | 2943 |
| 377 | 20230822 | 124000 | 5241826010 | 10060 | 10080 | 10080 | 10060 | 9324 |
| 378 | 20230822 | 123900 | 5147930730 | 10080 | 10080 | 10080 | 10070 | 373 |
| 379 | 20230822 | 123800 | 5144172620 | 10070 | 10080 | 10080 | 10070 | 497 |
| 380 | 20230822 | 123700 | 5139166500 | 10070 | 10080 | 10080 | 10070 | 564 |
| 381 | 20230822 | 123600 | 5133484630 | 10080 | 10070 | 10080 | 10070 | 212 |
| 382 | 20230822 | 123500 | 5131349500 | 10080 | 10090 | 10090 | 10070 | 156 |
| 383 | 20230822 | 123400 | 5129777740 | 10090 | 10090 | 10090 | 10070 | 158 |
| 384 | 20230822 | 123300 | 5128186350 | 10080 | 10090 | 10090 | 10080 | 218 |
| 385 | 20230822 | 123200 | 5125988680 | 10090 | 10090 | 10090 | 10070 | 442 |
| 386 | 20230822 | 123100 | 5121530360 | 10090 | 10090 | 10090 | 10080 | 794 |
| 387 | 20230822 | 123000 | 5113521360 | 10080 | 10080 | 10080 | 10070 | 536 |
| 388 | 20230822 | 122900 | 5108120150 | 10080 | 10090 | 10090 | 10070 | 617 |
| 389 | 20230822 | 122800 | 5101900150 | 10090 | 10080 | 10090 | 10080 | 1406 |
| 390 | 20230822 | 122700 | 5087727390 | 10090 | 10090 | 10090 | 10090 | 46 |
| 391 | 20230822 | 122600 | 5087263250 | 10090 | 10090 | 10090 | 10090 | 176 |
| 392 | 20230822 | 122500 | 5085487410 | 10090 | 10090 | 10090 | 10080 | 108 |
| 393 | 20230822 | 122400 | 5084397790 | 10080 | 10090 | 10090 | 10080 | 166 |
| 394 | 20230822 | 122300 | 5082724230 | 10080 | 10090 | 10090 | 10080 | 402 |
| 395 | 20230822 | 122200 | 5078671600 | 10080 | 10090 | 10090 | 10080 | 1312 |
| 396 | 20230822 | 122100 | 5065445800 | 10090 | 10100 | 10100 | 10090 | 241 |
| 397 | 20230822 | 122000 | 5063013900 | 10090 | 10090 | 10090 | 10090 | 425 |
| 398 | 20230822 | 121900 | 5058725650 | 10090 | 10100 | 10100 | 10090 | 88 |
| 399 | 20230822 | 121800 | 5057837180 | 10090 | 10090 | 10100 | 10090 | 261 |
| 400 | 20230822 | 121700 | 5055203490 | 10100 | 10090 | 10100 | 10090 | 310 |
| 401 | 20230822 | 121600 | 5052073300 | 10080 | 10090 | 10090 | 10080 | 50 |
| 402 | 20230822 | 121500 | 5051568860 | 10090 | 10100 | 10100 | 10090 | 1115 |
| 403 | 20230822 | 121400 | 5040317250 | 10100 | 10090 | 10100 | 10080 | 558 |
| 404 | 20230822 | 121300 | 5034687500 | 10090 | 10090 | 10090 | 10090 | 116 |
| 405 | 20230822 | 121200 | 5033517060 | 10080 | 10090 | 10090 | 10080 | 942 |
| 406 | 20230822 | 121100 | 5024014870 | 10090 | 10100 | 10100 | 10080 | 125 |
| 407 | 20230822 | 121000 | 5022753460 | 10100 | 10100 | 10100 | 10100 | 77 |
| 408 | 20230822 | 120900 | 5021975760 | 10090 | 10090 | 10090 | 10090 | 2662 |
| 409 | 20230822 | 120800 | 4995116180 | 10090 | 10080 | 10090 | 10080 | 645 |
| 410 | 20230822 | 120700 | 4988614330 | 10080 | 10080 | 10090 | 10070 | 2496 |
| 411 | 20230822 | 120600 | 4963456420 | 10080 | 10080 | 10090 | 10080 | 1972 |
| 412 | 20230822 | 120500 | 4943577520 | 10090 | 10090 | 10090 | 10080 | 81 |
| 413 | 20230822 | 120400 | 4942760440 | 10090 | 10080 | 10090 | 10080 | 243 |
| 414 | 20230822 | 120300 | 4940310680 | 10090 | 10090 | 10090 | 10090 | 58 |
| 415 | 20230822 | 120200 | 4939725460 | 10090 | 10080 | 10090 | 10080 | 75 |
| 416 | 20230822 | 120100 | 4938969210 | 10090 | 10090 | 10090 | 10090 | 169 |
| 417 | 20230822 | 120000 | 4937264000 | 10090 | 10090 | 10090 | 10080 | 329 |
| 418 | 20230822 | 115900 | 4933946390 | 10090 | 10090 | 10090 | 10080 | 4831 |
| 419 | 20230822 | 115800 | 4885249310 | 10090 | 10090 | 10090 | 10080 | 70 |
| 420 | 20230822 | 115700 | 4884543030 | 10080 | 10090 | 10090 | 10080 | 301 |
| 421 | 20230822 | 115600 | 4881508700 | 10080 | 10090 | 10100 | 10080 | 818 |
| 422 | 20230822 | 115500 | 4873255590 | 10100 | 10090 | 10100 | 10090 | 48 |
| 423 | 20230822 | 115400 | 4872770800 | 10090 | 10100 | 10100 | 10090 | 1398 |
| 424 | 20230822 | 115300 | 4858664750 | 10100 | 10100 | 10110 | 10100 | 970 |
| 425 | 20230822 | 115200 | 4848867500 | 10100 | 10090 | 10100 | 10090 | 205 |
| 426 | 20230822 | 115100 | 4846797100 | 10100 | 10100 | 10100 | 10100 | 459 |
| 427 | 20230822 | 115000 | 4842161200 | 10100 | 10110 | 10110 | 10100 | 1236 |
| 428 | 20230822 | 114900 | 4829677380 | 10110 | 10110 | 10110 | 10100 | 679 |
| 429 | 20230822 | 114800 | 4822813970 | 10100 | 10100 | 10110 | 10100 | 2746 |
| 430 | 20230822 | 114700 | 4795079280 | 10100 | 10090 | 10100 | 10090 | 517 |
| 431 | 20230822 | 114600 | 4789861540 | 10090 | 10090 | 10090 | 10090 | 643 |
| 432 | 20230822 | 114500 | 4783373670 | 10090 | 10100 | 10100 | 10090 | 247 |
| 433 | 20230822 | 114400 | 4780880210 | 10090 | 10100 | 10100 | 10090 | 1371 |
| 434 | 20230822 | 114300 | 4767046540 | 10100 | 10090 | 10100 | 10090 | 302 |
| 435 | 20230822 | 114200 | 4763999150 | 10090 | 10090 | 10100 | 10090 | 1528 |
| 436 | 20230822 | 114100 | 4748581400 | 10100 | 10100 | 10100 | 10090 | 278 |
| 437 | 20230822 | 114000 | 4745775600 | 10100 | 10100 | 10100 | 10100 | 40 |
| 438 | 20230822 | 113900 | 4745371600 | 10090 | 10100 | 10100 | 10090 | 57 |
| 439 | 20230822 | 113800 | 4744795920 | 10090 | 10090 | 10100 | 10090 | 331 |
| 440 | 20230822 | 113700 | 4741455870 | 10100 | 10090 | 10100 | 10080 | 2250 |
| 441 | 20230822 | 113600 | 4718754270 | 10090 | 10080 | 10090 | 10080 | 45 |
| 442 | 20230822 | 113500 | 4718300320 | 10080 | 10110 | 10110 | 10080 | 6722 |
| 443 | 20230822 | 113400 | 4650447010 | 10100 | 10110 | 10110 | 10100 | 194 |
| 444 | 20230822 | 113300 | 4648487300 | 10110 | 10120 | 10120 | 10110 | 1050 |
| 445 | 20230822 | 113200 | 4637871560 | 10120 | 10120 | 10120 | 10120 | 31 |
| 446 | 20230822 | 113100 | 4637557840 | 10110 | 10120 | 10120 | 10110 | 64 |
| 447 | 20230822 | 113000 | 4636910560 | 10120 | 10110 | 10120 | 10110 | 245 |
| 448 | 20230822 | 112900 | 4634432630 | 10120 | 10120 | 10120 | 10110 | 57 |
| 449 | 20230822 | 112800 | 4633855900 | 10120 | 10120 | 10120 | 10120 | 98 |
| 450 | 20230822 | 112700 | 4632864140 | 10120 | 10110 | 10120 | 10110 | 799 |
| 451 | 20230822 | 112600 | 4624779140 | 10120 | 10110 | 10120 | 10110 | 241 |
| 452 | 20230822 | 112500 | 4622341720 | 10110 | 10120 | 10120 | 10110 | 464 |
| 453 | 20230822 | 112400 | 4617650310 | 10120 | 10110 | 10120 | 10110 | 751 |
| 454 | 20230822 | 112300 | 4610057230 | 10110 | 10100 | 10110 | 10100 | 178 |
| 455 | 20230822 | 112200 | 4608258970 | 10100 | 10100 | 10100 | 10100 | 60 |
| 456 | 20230822 | 112100 | 4607652970 | 10100 | 10100 | 10100 | 10090 | 587 |
| 457 | 20230822 | 112000 | 4601724670 | 10100 | 10090 | 10100 | 10090 | 605 |
| 458 | 20230822 | 111900 | 4595617690 | 10090 | 10090 | 10090 | 10080 | 455 |
| 459 | 20230822 | 111800 | 4591026750 | 10100 | 10100 | 10100 | 10100 | 502 |
| 460 | 20230822 | 111700 | 4585956550 | 10090 | 10090 | 10100 | 10090 | 1005 |
| 461 | 20230822 | 111600 | 4575815720 | 10090 | 10080 | 10090 | 10080 | 1338 |
| 462 | 20230822 | 111500 | 4562328440 | 10080 | 10070 | 10080 | 10070 | 362 |
| 463 | 20230822 | 111400 | 4558681490 | 10080 | 10090 | 10090 | 10070 | 1852 |
| 464 | 20230822 | 111300 | 4540013280 | 10080 | 10090 | 10090 | 10080 | 587 |
| 465 | 20230822 | 111200 | 4534090470 | 10090 | 10080 | 10090 | 10080 | 1472 |
| 466 | 20230822 | 111100 | 4519239000 | 10090 | 10100 | 10100 | 10080 | 834 |
| 467 | 20230822 | 111000 | 4510823670 | 10100 | 10090 | 10100 | 10090 | 470 |
| 468 | 20230822 | 110900 | 4506077950 | 10090 | 10080 | 10090 | 10080 | 953 |
| 469 | 20230822 | 110800 | 4496464280 | 10090 | 10080 | 10090 | 10070 | 3501 |
| 470 | 20230822 | 110700 | 4461175730 | 10080 | 10080 | 10080 | 10070 | 2364 |
| 471 | 20230822 | 110600 | 4437349930 | 10080 | 10080 | 10080 | 10070 | 495 |
| 472 | 20230822 | 110500 | 4432364030 | 10070 | 10070 | 10080 | 10070 | 702 |
| 473 | 20230822 | 110400 | 4425294510 | 10080 | 10070 | 10080 | 10070 | 398 |
| 474 | 20230822 | 110300 | 4421284940 | 10070 | 10080 | 10090 | 10070 | 287 |
| 475 | 20230822 | 110200 | 4418391940 | 10080 | 10080 | 10080 | 10080 | 1200 |
| 476 | 20230822 | 110100 | 4406295940 | 10080 | 10080 | 10090 | 10080 | 420 |
| 477 | 20230822 | 110000 | 4402062010 | 10090 | 10080 | 10090 | 10080 | 358 |
| 478 | 20230822 | 105900 | 4398452690 | 10080 | 10080 | 10090 | 10080 | 1136 |
| 479 | 20230822 | 105800 | 4387001610 | 10080 | 10080 | 10080 | 10070 | 669 |
| 480 | 20230822 | 105700 | 4380258610 | 10080 | 10090 | 10090 | 10070 | 1044 |
| 481 | 20230822 | 105600 | 4369742860 | 10090 | 10080 | 10090 | 10070 | 3824 |
| 482 | 20230822 | 105500 | 4331198780 | 10080 | 10070 | 10080 | 10070 | 1624 |
| 483 | 20230822 | 105400 | 4314841110 | 10080 | 10070 | 10080 | 10070 | 1922 |
| 484 | 20230822 | 105300 | 4295484660 | 10070 | 10090 | 10090 | 10070 | 8569 |
| 485 | 20230822 | 105200 | 4209165280 | 10090 | 10090 | 10100 | 10080 | 1638 |
| 486 | 20230822 | 105100 | 4192640600 | 10110 | 10090 | 10110 | 10090 | 3428 |
| 487 | 20230822 | 105000 | 4158035210 | 10090 | 10110 | 10110 | 10080 | 7930 |
| 488 | 20230822 | 104900 | 4078008350 | 10110 | 10120 | 10120 | 10110 | 391 |
| 489 | 20230822 | 104800 | 4074054640 | 10120 | 10090 | 10120 | 10090 | 2232 |
| 490 | 20230822 | 104700 | 4051496410 | 10090 | 10100 | 10110 | 10090 | 773 |
| 491 | 20230822 | 104600 | 4043688510 | 10100 | 10110 | 10110 | 10100 | 680 |
| 492 | 20230822 | 104500 | 4036819780 | 10110 | 10110 | 10110 | 10100 | 1553 |
| 493 | 20230822 | 104400 | 4021133890 | 10110 | 10100 | 10110 | 10100 | 3465 |
| 494 | 20230822 | 104300 | 3986122740 | 10110 | 10120 | 10120 | 10110 | 1943 |
| 495 | 20230822 | 104200 | 3966477760 | 10110 | 10120 | 10130 | 10110 | 818 |
| 496 | 20230822 | 104100 | 3958202720 | 10120 | 10120 | 10120 | 10110 | 495 |
| 497 | 20230822 | 104000 | 3953194160 | 10120 | 10130 | 10130 | 10110 | 483 |
| 498 | 20230822 | 103900 | 3948305750 | 10130 | 10130 | 10140 | 10120 | 1620 |
| 499 | 20230822 | 103800 | 3931897040 | 10130 | 10120 | 10130 | 10120 | 750 |
| 500 | 20230822 | 103700 | 3924306870 | 10110 | 10130 | 10140 | 10110 | 1766 |
| 501 | 20230822 | 103600 | 3906424860 | 10130 | 10130 | 10150 | 10130 | 1364 |
| 502 | 20230822 | 103500 | 3892594940 | 10140 | 10130 | 10140 | 10130 | 47 |
| 503 | 20230822 | 103400 | 3892118410 | 10140 | 10140 | 10140 | 10130 | 1100 |
| 504 | 20230822 | 103300 | 3880965410 | 10140 | 10140 | 10140 | 10130 | 318 |
| 505 | 20230822 | 103200 | 3877742280 | 10140 | 10130 | 10140 | 10130 | 410 |
| 506 | 20230822 | 103100 | 3873587700 | 10120 | 10120 | 10130 | 10120 | 1437 |
| 507 | 20230822 | 103000 | 3859042470 | 10120 | 10130 | 10140 | 10120 | 405 |
| 508 | 20230822 | 102900 | 3854941500 | 10120 | 10150 | 10150 | 10100 | 6275 |
| 509 | 20230822 | 102800 | 3791480220 | 10150 | 10160 | 10160 | 10150 | 156 |
| 510 | 20230822 | 102700 | 3789896530 | 10150 | 10160 | 10160 | 10150 | 40 |
| 511 | 20230822 | 102600 | 3789490140 | 10160 | 10160 | 10160 | 10150 | 295 |
| 512 | 20230822 | 102500 | 3786495030 | 10160 | 10160 | 10170 | 10150 | 376 |
| 513 | 20230822 | 102400 | 3782675860 | 10160 | 10140 | 10160 | 10140 | 2342 |
| 514 | 20230822 | 102300 | 3758910030 | 10140 | 10120 | 10140 | 10120 | 1889 |
| 515 | 20230822 | 102200 | 3739770580 | 10120 | 10100 | 10120 | 10100 | 2038 |
| 516 | 20230822 | 102100 | 3719167130 | 10100 | 10100 | 10110 | 10100 | 964 |
| 517 | 20230822 | 102000 | 3709430430 | 10100 | 10110 | 10120 | 10100 | 2300 |
| 518 | 20230822 | 101900 | 3686186190 | 10110 | 10110 | 10120 | 10110 | 1349 |
| 519 | 20230822 | 101800 | 3672547600 | 10110 | 10110 | 10110 | 10100 | 949 |
| 520 | 20230822 | 101700 | 3662960290 | 10110 | 10100 | 10120 | 10100 | 1856 |
| 521 | 20230822 | 101600 | 3644209560 | 10100 | 10090 | 10100 | 10090 | 523 |
| 522 | 20230822 | 101500 | 3638931660 | 10090 | 10100 | 10100 | 10090 | 201 |
| 523 | 20230822 | 101400 | 3636903080 | 10100 | 10100 | 10110 | 10100 | 1686 |
| 524 | 20230822 | 101300 | 3619870780 | 10100 | 10100 | 10110 | 10100 | 779 |
| 525 | 20230822 | 101200 | 3612001000 | 10110 | 10110 | 10120 | 10110 | 427 |
| 526 | 20230822 | 101100 | 3607683740 | 10110 | 10120 | 10120 | 10110 | 145 |
| 527 | 20230822 | 101000 | 3606216600 | 10120 | 10110 | 10120 | 10110 | 496 |
| 528 | 20230822 | 100900 | 3601201560 | 10100 | 10110 | 10110 | 10100 | 534 |
| 529 | 20230822 | 100800 | 3595807830 | 10110 | 10130 | 10130 | 10100 | 2007 |
| 530 | 20230822 | 100700 | 3575496740 | 10120 | 10130 | 10130 | 10120 | 2454 |
| 531 | 20230822 | 100600 | 3550659450 | 10130 | 10120 | 10140 | 10120 | 1454 |
| 532 | 20230822 | 100500 | 3535930250 | 10130 | 10140 | 10140 | 10130 | 2155 |
| 533 | 20230822 | 100400 | 3514099490 | 10140 | 10140 | 10140 | 10130 | 902 |
| 534 | 20230822 | 100300 | 3504961410 | 10130 | 10140 | 10140 | 10130 | 568 |
| 535 | 20230822 | 100200 | 3499205820 | 10140 | 10130 | 10140 | 10130 | 665 |
| 536 | 20230822 | 100100 | 3492468890 | 10130 | 10140 | 10140 | 10130 | 3689 |
| 537 | 20230822 | 100000 | 3455093000 | 10150 | 10150 | 10150 | 10140 | 2279 |
| 538 | 20230822 | 095900 | 3431982920 | 10150 | 10150 | 10150 | 10140 | 3955 |
| 539 | 20230822 | 095800 | 3391845070 | 10160 | 10160 | 10160 | 10150 | 2162 |
| 540 | 20230822 | 095700 | 3369900170 | 10160 | 10160 | 10160 | 10150 | 2035 |
| 541 | 20230822 | 095600 | 3349225160 | 10160 | 10190 | 10190 | 10150 | 10988 |
| 542 | 20230822 | 095500 | 3237416740 | 10200 | 10190 | 10200 | 10190 | 4264 |
| 543 | 20230822 | 095400 | 3193962520 | 10190 | 10180 | 10190 | 10180 | 4144 |
| 544 | 20230822 | 095300 | 3151772240 | 10180 | 10180 | 10190 | 10180 | 6708 |
| 545 | 20230822 | 095200 | 3083436550 | 10170 | 10190 | 10190 | 10170 | 2717 |
| 546 | 20230822 | 095100 | 3055775690 | 10180 | 10170 | 10180 | 10170 | 4310 |
| 547 | 20230822 | 095000 | 3011909400 | 10170 | 10170 | 10180 | 10160 | 1677 |
| 548 | 20230822 | 094900 | 2994852420 | 10160 | 10170 | 10180 | 10160 | 2724 |
| 549 | 20230822 | 094800 | 2967153710 | 10170 | 10130 | 10170 | 10130 | 8584 |
| 550 | 20230822 | 094700 | 2880053510 | 10130 | 10130 | 10140 | 10130 | 1158 |
| 551 | 20230822 | 094600 | 2868322940 | 10130 | 10130 | 10140 | 10130 | 911 |
| 552 | 20230822 | 094500 | 2859093290 | 10140 | 10090 | 10140 | 10090 | 3080 |
| 553 | 20230822 | 094400 | 2827924050 | 10100 | 10090 | 10100 | 10090 | 1237 |
| 554 | 20230822 | 094300 | 2815441610 | 10090 | 10100 | 10100 | 10090 | 2272 |
| 555 | 20230822 | 094200 | 2792503350 | 10100 | 10140 | 10140 | 10080 | 10930 |
| 556 | 20230822 | 094100 | 2682217730 | 10130 | 10120 | 10140 | 10120 | 3045 |
| 557 | 20230822 | 094000 | 2651380670 | 10120 | 10080 | 10120 | 10080 | 6375 |
| 558 | 20230822 | 093900 | 2587009240 | 10080 | 10090 | 10090 | 10080 | 863 |
| 559 | 20230822 | 093800 | 2578309050 | 10080 | 10080 | 10090 | 10070 | 1583 |
| 560 | 20230822 | 093700 | 2562351860 | 10070 | 10080 | 10080 | 10070 | 1240 |
| 561 | 20230822 | 093600 | 2549862260 | 10080 | 10080 | 10080 | 10070 | 835 |
| 562 | 20230822 | 093500 | 2541450520 | 10080 | 10070 | 10080 | 10070 | 2841 |
| 563 | 20230822 | 093400 | 2512841330 | 10060 | 10080 | 10080 | 10060 | 2571 |
| 564 | 20230822 | 093300 | 2486947910 | 10070 | 10090 | 10090 | 10070 | 1955 |
| 565 | 20230822 | 093200 | 2467231320 | 10090 | 10080 | 10090 | 10080 | 1050 |
| 566 | 20230822 | 093100 | 2456647300 | 10080 | 10070 | 10090 | 10070 | 1475 |
| 567 | 20230822 | 093000 | 2441791720 | 10070 | 10070 | 10090 | 10060 | 1935 |
| 568 | 20230822 | 092900 | 2422306000 | 10070 | 10060 | 10070 | 10060 | 1598 |
| 569 | 20230822 | 092800 | 2406229400 | 10060 | 10070 | 10080 | 10060 | 4199 |
| 570 | 20230822 | 092700 | 2363971030 | 10070 | 10080 | 10090 | 10070 | 1840 |
| 571 | 20230822 | 092600 | 2345430330 | 10080 | 10060 | 10100 | 10060 | 6502 |
| 572 | 20230822 | 092500 | 2279899530 | 10070 | 10090 | 10090 | 10050 | 15560 |
| 573 | 20230822 | 092400 | 2123244850 | 10090 | 10110 | 10120 | 10090 | 3977 |
| 574 | 20230822 | 092300 | 2083062550 | 10110 | 10140 | 10140 | 10110 | 4249 |
| 575 | 20230822 | 092200 | 2040077650 | 10130 | 10150 | 10150 | 10130 | 3326 |
| 576 | 20230822 | 092100 | 2006354640 | 10150 | 10160 | 10170 | 10140 | 3042 |
| 577 | 20230822 | 092000 | 1975446860 | 10170 | 10180 | 10180 | 10160 | 2516 |
| 578 | 20230822 | 091900 | 1949850560 | 10180 | 10190 | 10200 | 10180 | 9207 |
| 579 | 20230822 | 091800 | 1856047220 | 10190 | 10150 | 10190 | 10150 | 5281 |
| 580 | 20230822 | 091700 | 1802334000 | 10170 | 10160 | 10170 | 10150 | 7735 |
| 581 | 20230822 | 091600 | 1723753940 | 10170 | 10110 | 10170 | 10100 | 7831 |
| 582 | 20230822 | 091500 | 1644376150 | 10110 | 10110 | 10120 | 10100 | 4093 |
| 583 | 20230822 | 091400 | 1602995870 | 10110 | 10130 | 10140 | 10110 | 2523 |
| 584 | 20230822 | 091300 | 1577467940 | 10130 | 10120 | 10130 | 10110 | 1605 |
| 585 | 20230822 | 091200 | 1561214600 | 10120 | 10090 | 10120 | 10090 | 6126 |
| 586 | 20230822 | 091100 | 1499313110 | 10110 | 10110 | 10110 | 10080 | 3726 |
| 587 | 20230822 | 091000 | 1461675130 | 10110 | 10120 | 10160 | 10100 | 7101 |
| 588 | 20230822 | 090900 | 1389724060 | 10120 | 10100 | 10120 | 10080 | 7436 |
| 589 | 20230822 | 090800 | 1314617150 | 10100 | 10120 | 10120 | 10070 | 10661 |
| 590 | 20230822 | 090700 | 1206997010 | 10110 | 10110 | 10120 | 10100 | 2852 |
| 591 | 20230822 | 090600 | 1178165070 | 10120 | 10200 | 10200 | 10100 | 16112 |
| 592 | 20230822 | 090500 | 1014723560 | 10200 | 10190 | 10220 | 10180 | 7930 |
| 593 | 20230822 | 090400 | 933833830 | 10190 | 10170 | 10200 | 10160 | 6296 |
| 594 | 20230822 | 090300 | 869784150 | 10170 | 10190 | 10200 | 10150 | 11550 |
| 595 | 20230822 | 090200 | 752335180 | 10180 | 10220 | 10230 | 10180 | 18116 |
| 596 | 20230822 | 090100 | 567541180 | 10220 | 10260 | 10260 | 10190 | 19651 |
| 597 | 20230822 | 090000 | 366600780 | 10270 | 10160 | 10320 | 10160 | 35437 |