31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 3 | 20230904 | 185400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230904 | 185300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230904 | 185200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230904 | 185100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230904 | 185000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230904 | 184900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230904 | 184800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230904 | 184700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230904 | 184600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230904 | 184500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230904 | 184400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230904 | 184300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230904 | 184200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230904 | 184100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230904 | 184000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230904 | 183900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230904 | 183800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230904 | 183700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230904 | 183600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230904 | 183500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230904 | 183400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230904 | 183300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230904 | 183200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230904 | 183100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230904 | 183000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230904 | 182900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230904 | 182800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230904 | 182700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230904 | 182600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230904 | 182500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 33 | 20230904 | 182400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230904 | 182300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230904 | 182200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230904 | 182100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230904 | 182000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230904 | 181900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230904 | 181800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230904 | 181700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230904 | 181600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230904 | 181500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230904 | 181400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230904 | 181300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230904 | 181200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230904 | 181100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230904 | 181000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230904 | 180900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230904 | 180800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230904 | 180700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230904 | 180600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230904 | 180500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230904 | 180400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230904 | 180300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230904 | 180200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230904 | 180100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230904 | 180000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230904 | 175900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230904 | 175800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230904 | 175700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230904 | 175600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230904 | 175500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 63 | 20230904 | 175400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230904 | 175300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230904 | 175200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230904 | 175100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230904 | 175000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230904 | 174900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230904 | 174800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230904 | 174700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230904 | 174600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230904 | 174500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230904 | 174400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230904 | 174300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230904 | 174200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230904 | 174100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230904 | 174000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230904 | 173900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230904 | 173800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230904 | 173700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230904 | 173600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230904 | 173500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230904 | 173400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230904 | 173300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230904 | 173200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230904 | 173100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230904 | 173000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230904 | 172900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230904 | 172800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230904 | 172700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230904 | 172600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230904 | 172500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 93 | 20230904 | 172400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230904 | 172300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230904 | 172200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230904 | 172100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230904 | 172000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230904 | 171900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230904 | 171800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230904 | 171700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230904 | 171600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230904 | 171500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230904 | 171400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230904 | 171300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230904 | 171200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230904 | 171100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230904 | 171000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230904 | 170900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230904 | 170800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230904 | 170700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230904 | 170600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230904 | 170500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230904 | 170400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230904 | 170300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230904 | 170200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230904 | 170100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230904 | 170000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230904 | 165900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230904 | 165800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230904 | 165700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230904 | 165600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230904 | 165500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 123 | 20230904 | 165400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230904 | 165300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230904 | 165200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230904 | 165100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230904 | 165000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230904 | 164900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230904 | 164800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230904 | 164700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230904 | 164600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230904 | 164500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230904 | 164400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230904 | 164300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230904 | 164200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230904 | 164100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230904 | 164000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230904 | 163900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230904 | 163800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230904 | 163700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230904 | 163600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230904 | 163500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230904 | 163400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230904 | 163300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230904 | 163200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230904 | 163100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230904 | 163000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230904 | 162900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230904 | 162800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230904 | 162700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230904 | 162600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230904 | 162500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 153 | 20230904 | 162400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230904 | 162300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230904 | 162200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230904 | 162100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230904 | 162000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230904 | 161900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230904 | 161800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230904 | 161700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230904 | 161600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230904 | 161500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230904 | 161400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230904 | 161300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230904 | 161200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230904 | 161100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230904 | 161000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230904 | 160900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230904 | 160800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230904 | 160700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230904 | 160600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230904 | 160500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230904 | 160400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230904 | 160300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230904 | 160200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230904 | 160100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230904 | 160000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230904 | 155900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230904 | 155800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230904 | 155700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230904 | 155600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230904 | 155500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 183 | 20230904 | 155400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230904 | 155300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230904 | 155200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230904 | 155100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230904 | 155000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230904 | 154900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230904 | 154800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230904 | 154700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230904 | 154600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230904 | 154500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230904 | 154400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230904 | 154300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230904 | 154200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230904 | 154100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230904 | 154000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230904 | 153900 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230904 | 153800 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230904 | 153700 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230904 | 153600 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230904 | 153500 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230904 | 153400 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230904 | 153300 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230904 | 153200 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230904 | 153100 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230904 | 153000 | 7582084900 | 10000 | 10000 | 10000 | 10000 | 18824 |
| 208 | 20230904 | 152900 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20230904 | 152800 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20230904 | 152700 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20230904 | 152600 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20230904 | 152500 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 213 | 20230904 | 152400 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20230904 | 152300 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20230904 | 152200 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20230904 | 152100 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20230904 | 152000 | 7393844900 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20230904 | 151900 | 7393844900 | 9950 | 9950 | 9960 | 9940 | 4761 |
| 219 | 20230904 | 151800 | 7346489970 | 9960 | 9950 | 9960 | 9950 | 872 |
| 220 | 20230904 | 151700 | 7337813170 | 9950 | 9950 | 9960 | 9950 | 1039 |
| 221 | 20230904 | 151600 | 7327474570 | 9950 | 9960 | 9960 | 9950 | 2471 |
| 222 | 20230904 | 151500 | 7302887730 | 9960 | 9950 | 9960 | 9950 | 1748 |
| 223 | 20230904 | 151400 | 7285483140 | 9950 | 9950 | 9960 | 9950 | 1527 |
| 224 | 20230904 | 151300 | 7270288300 | 9950 | 9960 | 9960 | 9950 | 4731 |
| 225 | 20230904 | 151200 | 7223214750 | 9960 | 9960 | 9960 | 9960 | 2737 |
| 226 | 20230904 | 151100 | 7195954230 | 9960 | 9960 | 9960 | 9960 | 2009 |
| 227 | 20230904 | 151000 | 7175944590 | 9960 | 9960 | 9970 | 9960 | 871 |
| 228 | 20230904 | 150900 | 7167267050 | 9970 | 9970 | 9970 | 9960 | 2005 |
| 229 | 20230904 | 150800 | 7147294830 | 9960 | 9960 | 9970 | 9960 | 1875 |
| 230 | 20230904 | 150700 | 7128618970 | 9960 | 9960 | 9960 | 9960 | 4563 |
| 231 | 20230904 | 150600 | 7083171490 | 9960 | 9970 | 9970 | 9960 | 2551 |
| 232 | 20230904 | 150500 | 7057758510 | 9970 | 9960 | 9970 | 9960 | 354 |
| 233 | 20230904 | 150400 | 7054231620 | 9970 | 9960 | 9970 | 9960 | 4194 |
| 234 | 20230904 | 150300 | 7012459370 | 9960 | 9960 | 9970 | 9950 | 1929 |
| 235 | 20230904 | 150200 | 6993246420 | 9960 | 9960 | 9960 | 9950 | 387 |
| 236 | 20230904 | 150100 | 6989391940 | 9960 | 9950 | 9960 | 9950 | 3135 |
| 237 | 20230904 | 150000 | 6958169380 | 9960 | 9960 | 9960 | 9960 | 1179 |
| 238 | 20230904 | 145900 | 6946426540 | 9960 | 9960 | 9970 | 9960 | 3211 |
| 239 | 20230904 | 145800 | 6914444260 | 9970 | 9970 | 9970 | 9960 | 312 |
| 240 | 20230904 | 145700 | 6911335440 | 9960 | 9980 | 9980 | 9960 | 2215 |
| 241 | 20230904 | 145600 | 6889251630 | 9980 | 9970 | 9980 | 9970 | 165 |
| 242 | 20230904 | 145500 | 6887605780 | 9970 | 9970 | 9970 | 9970 | 264 |
| 243 | 20230904 | 145400 | 6884973700 | 9980 | 9980 | 9980 | 9970 | 205 |
| 244 | 20230904 | 145300 | 6882929640 | 9970 | 9970 | 9970 | 9970 | 1322 |
| 245 | 20230904 | 145200 | 6869749300 | 9970 | 9970 | 9970 | 9970 | 374 |
| 246 | 20230904 | 145100 | 6866020520 | 9970 | 9970 | 9980 | 9970 | 803 |
| 247 | 20230904 | 145000 | 6858009610 | 9970 | 9970 | 9970 | 9970 | 152 |
| 248 | 20230904 | 144900 | 6856494170 | 9970 | 9970 | 9970 | 9960 | 1595 |
| 249 | 20230904 | 144800 | 6840593800 | 9960 | 9970 | 9980 | 9950 | 7812 |
| 250 | 20230904 | 144700 | 6762798150 | 9970 | 9970 | 9970 | 9970 | 946 |
| 251 | 20230904 | 144600 | 6753366530 | 9970 | 9970 | 9970 | 9970 | 1048 |
| 252 | 20230904 | 144500 | 6742917970 | 9970 | 9970 | 9970 | 9970 | 1764 |
| 253 | 20230904 | 144400 | 6725330890 | 9970 | 9980 | 9980 | 9970 | 1182 |
| 254 | 20230904 | 144300 | 6713544790 | 9980 | 9970 | 9980 | 9970 | 480 |
| 255 | 20230904 | 144200 | 6708758610 | 9980 | 9970 | 9980 | 9970 | 449 |
| 256 | 20230904 | 144100 | 6704281720 | 9970 | 9980 | 9980 | 9970 | 299 |
| 257 | 20230904 | 144000 | 6701300360 | 9970 | 9990 | 9990 | 9960 | 8582 |
| 258 | 20230904 | 143900 | 6615679890 | 9990 | 9980 | 9990 | 9980 | 319 |
| 259 | 20230904 | 143800 | 6612496250 | 9990 | 9990 | 9990 | 9980 | 547 |
| 260 | 20230904 | 143700 | 6607032890 | 9980 | 9980 | 9990 | 9980 | 206 |
| 261 | 20230904 | 143600 | 6604977000 | 9980 | 9980 | 9990 | 9980 | 245 |
| 262 | 20230904 | 143500 | 6602529520 | 9980 | 9990 | 9990 | 9980 | 586 |
| 263 | 20230904 | 143400 | 6596679080 | 9990 | 9980 | 9990 | 9980 | 741 |
| 264 | 20230904 | 143300 | 6589277800 | 9980 | 9990 | 9990 | 9980 | 397 |
| 265 | 20230904 | 143200 | 6585312300 | 9990 | 9990 | 10000 | 9990 | 2234 |
| 266 | 20230904 | 143100 | 6562994630 | 9990 | 9990 | 9990 | 9990 | 211 |
| 267 | 20230904 | 143000 | 6560886740 | 9990 | 9990 | 9990 | 9990 | 4 |
| 268 | 20230904 | 142900 | 6560846780 | 9990 | 10000 | 10000 | 9990 | 1200 |
| 269 | 20230904 | 142800 | 6548858530 | 9990 | 9990 | 9990 | 9990 | 6591 |
| 270 | 20230904 | 142700 | 6483014440 | 9990 | 9990 | 9990 | 9980 | 257 |
| 271 | 20230904 | 142600 | 6480447050 | 9990 | 9990 | 9990 | 9980 | 186 |
| 272 | 20230904 | 142500 | 6478589760 | 9990 | 9990 | 9990 | 9990 | 315 |
| 273 | 20230904 | 142400 | 6475442910 | 9980 | 9980 | 9980 | 9970 | 2430 |
| 274 | 20230904 | 142300 | 6451196440 | 9980 | 9970 | 9980 | 9970 | 1479 |
| 275 | 20230904 | 142200 | 6436446060 | 9970 | 9970 | 9980 | 9970 | 3617 |
| 276 | 20230904 | 142100 | 6400381570 | 9970 | 9980 | 9980 | 9970 | 1639 |
| 277 | 20230904 | 142000 | 6384039650 | 9980 | 9990 | 9990 | 9980 | 1450 |
| 278 | 20230904 | 141900 | 6369557130 | 9990 | 9990 | 9990 | 9990 | 3846 |
| 279 | 20230904 | 141800 | 6331135590 | 9990 | 9980 | 9990 | 9980 | 675 |
| 280 | 20230904 | 141700 | 6324399070 | 9980 | 9970 | 9980 | 9970 | 2576 |
| 281 | 20230904 | 141600 | 6298691630 | 9980 | 9970 | 9980 | 9970 | 200 |
| 282 | 20230904 | 141500 | 6296697430 | 9970 | 9970 | 9970 | 9970 | 665 |
| 283 | 20230904 | 141400 | 6290067380 | 9970 | 9970 | 9970 | 9960 | 453 |
| 284 | 20230904 | 141300 | 6285551790 | 9970 | 9970 | 9970 | 9960 | 113 |
| 285 | 20230904 | 141200 | 6284425300 | 9970 | 9960 | 9970 | 9960 | 147 |
| 286 | 20230904 | 141100 | 6282959720 | 9960 | 9970 | 9970 | 9960 | 1498 |
| 287 | 20230904 | 141000 | 6268038230 | 9970 | 9970 | 9970 | 9970 | 215 |
| 288 | 20230904 | 140900 | 6265894680 | 9970 | 9980 | 9980 | 9970 | 1880 |
| 289 | 20230904 | 140800 | 6247147370 | 9980 | 9980 | 9980 | 9980 | 674 |
| 290 | 20230904 | 140700 | 6240420850 | 9980 | 9970 | 9980 | 9970 | 169 |
| 291 | 20230904 | 140600 | 6238735870 | 9970 | 9970 | 9980 | 9970 | 4289 |
| 292 | 20230904 | 140500 | 6195974060 | 9970 | 9970 | 9970 | 9960 | 1066 |
| 293 | 20230904 | 140400 | 6185347490 | 9980 | 9970 | 9980 | 9970 | 1715 |
| 294 | 20230904 | 140300 | 6168241690 | 9970 | 9970 | 9970 | 9960 | 308 |
| 295 | 20230904 | 140200 | 6165172430 | 9970 | 9970 | 9970 | 9970 | 488 |
| 296 | 20230904 | 140100 | 6160307070 | 9970 | 9960 | 9970 | 9950 | 8594 |
| 297 | 20230904 | 140000 | 6074759280 | 9960 | 9980 | 9980 | 9960 | 3574 |
| 298 | 20230904 | 135900 | 6039137550 | 9980 | 9990 | 9990 | 9970 | 8834 |
| 299 | 20230904 | 135800 | 5950993960 | 9990 | 9990 | 9990 | 9990 | 3278 |
| 300 | 20230904 | 135700 | 5918246740 | 9990 | 9990 | 9990 | 9980 | 240 |
| 301 | 20230904 | 135600 | 5915850780 | 9990 | 9990 | 9990 | 9980 | 2126 |
| 302 | 20230904 | 135500 | 5894621810 | 10000 | 10000 | 10000 | 10000 | 4 |
| 303 | 20230904 | 135400 | 5894581810 | 10000 | 9990 | 10000 | 9990 | 404 |
| 304 | 20230904 | 135300 | 5890541860 | 9990 | 9990 | 9990 | 9990 | 2891 |
| 305 | 20230904 | 135200 | 5861660770 | 10000 | 10000 | 10000 | 10000 | 212 |
| 306 | 20230904 | 135100 | 5859540770 | 9990 | 9990 | 10000 | 9990 | 73 |
| 307 | 20230904 | 135000 | 5858811390 | 10000 | 10000 | 10000 | 10000 | 41 |
| 308 | 20230904 | 134900 | 5858401390 | 10000 | 9990 | 10000 | 9990 | 409 |
| 309 | 20230904 | 134800 | 5854315270 | 9990 | 9990 | 9990 | 9990 | 1 |
| 310 | 20230904 | 134700 | 5854305280 | 9990 | 10000 | 10000 | 9990 | 213 |
| 311 | 20230904 | 134600 | 5852177300 | 10000 | 9990 | 10000 | 9990 | 3064 |
| 312 | 20230904 | 134500 | 5821567310 | 10000 | 10000 | 10000 | 9990 | 260 |
| 313 | 20230904 | 134400 | 5818969090 | 9990 | 9990 | 10000 | 9990 | 3559 |
| 314 | 20230904 | 134300 | 5783390410 | 10000 | 10000 | 10000 | 9990 | 410 |
| 315 | 20230904 | 134200 | 5779292490 | 9990 | 10000 | 10000 | 9990 | 75 |
| 316 | 20230904 | 134100 | 5778543190 | 10000 | 10000 | 10000 | 10000 | 598 |
| 317 | 20230904 | 134000 | 5772563190 | 10010 | 10000 | 10010 | 10000 | 161 |
| 318 | 20230904 | 133900 | 5770953090 | 10010 | 10000 | 10010 | 10000 | 972 |
| 319 | 20230904 | 133800 | 5761231000 | 10000 | 10000 | 10000 | 9990 | 3996 |
| 320 | 20230904 | 133700 | 5721296090 | 10000 | 10000 | 10010 | 9990 | 1660 |
| 321 | 20230904 | 133600 | 5704698080 | 9990 | 10000 | 10000 | 9990 | 429 |
| 322 | 20230904 | 133500 | 5700409220 | 9990 | 10000 | 10000 | 9990 | 298 |
| 323 | 20230904 | 133400 | 5697431940 | 10000 | 10010 | 10010 | 10000 | 2681 |
| 324 | 20230904 | 133300 | 5670621930 | 10010 | 10010 | 10010 | 10010 | 815 |
| 325 | 20230904 | 133200 | 5662463780 | 10010 | 9990 | 10010 | 9990 | 4947 |
| 326 | 20230904 | 133100 | 5613014060 | 9990 | 9990 | 9990 | 9980 | 865 |
| 327 | 20230904 | 133000 | 5604373730 | 9990 | 9990 | 9990 | 9980 | 284 |
| 328 | 20230904 | 132900 | 5601538990 | 9980 | 9990 | 10000 | 9980 | 506 |
| 329 | 20230904 | 132800 | 5596485740 | 9990 | 10000 | 10000 | 9990 | 265 |
| 330 | 20230904 | 132700 | 5593838300 | 9990 | 9980 | 9990 | 9980 | 2366 |
| 331 | 20230904 | 132600 | 5570205260 | 9980 | 9990 | 9990 | 9980 | 886 |
| 332 | 20230904 | 132500 | 5561359120 | 9980 | 9980 | 9980 | 9970 | 761 |
| 333 | 20230904 | 132400 | 5553764470 | 9980 | 9980 | 9980 | 9980 | 550 |
| 334 | 20230904 | 132300 | 5548275470 | 9980 | 9980 | 9980 | 9970 | 422 |
| 335 | 20230904 | 132200 | 5544064910 | 9980 | 9980 | 9980 | 9980 | 0 |
| 336 | 20230904 | 132100 | 5544064910 | 9980 | 9980 | 9990 | 9980 | 775 |
| 337 | 20230904 | 132000 | 5536330160 | 9980 | 9980 | 9980 | 9980 | 185 |
| 338 | 20230904 | 131900 | 5534483860 | 9970 | 9980 | 9980 | 9970 | 1674 |
| 339 | 20230904 | 131800 | 5517780160 | 9980 | 9980 | 9980 | 9980 | 102 |
| 340 | 20230904 | 131700 | 5516762200 | 9980 | 9970 | 9980 | 9970 | 2367 |
| 341 | 20230904 | 131600 | 5493162710 | 9970 | 9980 | 9980 | 9970 | 8047 |
| 342 | 20230904 | 131500 | 5412891330 | 9980 | 9980 | 9990 | 9980 | 2388 |
| 343 | 20230904 | 131400 | 5389059080 | 9980 | 9990 | 9990 | 9980 | 372 |
| 344 | 20230904 | 131300 | 5385346500 | 9990 | 10000 | 10000 | 9990 | 3374 |
| 345 | 20230904 | 131200 | 5351639870 | 10000 | 10000 | 10000 | 9990 | 531 |
| 346 | 20230904 | 131100 | 5346330970 | 10000 | 10000 | 10000 | 10000 | 83 |
| 347 | 20230904 | 131000 | 5345500970 | 10000 | 10010 | 10010 | 10000 | 722 |
| 348 | 20230904 | 130900 | 5338280390 | 10000 | 10000 | 10000 | 10000 | 487 |
| 349 | 20230904 | 130800 | 5333410390 | 10000 | 9990 | 10000 | 9990 | 869 |
| 350 | 20230904 | 130700 | 5324722600 | 10000 | 9990 | 10000 | 9990 | 1190 |
| 351 | 20230904 | 130600 | 5312825580 | 9990 | 9990 | 9990 | 9990 | 250 |
| 352 | 20230904 | 130500 | 5310328080 | 9990 | 10000 | 10000 | 9990 | 3935 |
| 353 | 20230904 | 130400 | 5271012590 | 10010 | 10010 | 10010 | 10000 | 94 |
| 354 | 20230904 | 130300 | 5270072400 | 10000 | 10000 | 10000 | 10000 | 363 |
| 355 | 20230904 | 130200 | 5266442400 | 10000 | 10020 | 10020 | 10000 | 370 |
| 356 | 20230904 | 130100 | 5262742170 | 10020 | 10010 | 10020 | 10000 | 1886 |
| 357 | 20230904 | 130000 | 5243876640 | 10010 | 9990 | 10010 | 9990 | 622 |
| 358 | 20230904 | 125900 | 5237657470 | 9990 | 10000 | 10000 | 9990 | 1830 |
| 359 | 20230904 | 125800 | 5219364690 | 10000 | 10010 | 10010 | 10000 | 1440 |
| 360 | 20230904 | 125700 | 5204963540 | 10010 | 10010 | 10010 | 10000 | 322 |
| 361 | 20230904 | 125600 | 5201741090 | 10010 | 10010 | 10020 | 10010 | 2461 |
| 362 | 20230904 | 125500 | 5177106170 | 10010 | 10010 | 10010 | 10010 | 46 |
| 363 | 20230904 | 125400 | 5176645710 | 10010 | 10000 | 10010 | 10000 | 271 |
| 364 | 20230904 | 125300 | 5173935700 | 10010 | 10010 | 10010 | 10000 | 656 |
| 365 | 20230904 | 125200 | 5167369190 | 10000 | 10010 | 10010 | 10000 | 93 |
| 366 | 20230904 | 125100 | 5166438360 | 10000 | 10010 | 10010 | 10000 | 819 |
| 367 | 20230904 | 125000 | 5158245310 | 10010 | 10000 | 10010 | 10000 | 552 |
| 368 | 20230904 | 124900 | 5152720790 | 10000 | 10000 | 10000 | 10000 | 0 |
| 369 | 20230904 | 124800 | 5152720790 | 10000 | 10000 | 10000 | 10000 | 66 |
| 370 | 20230904 | 124700 | 5152060790 | 10010 | 10010 | 10010 | 10010 | 3 |
| 371 | 20230904 | 124600 | 5152030760 | 10000 | 10000 | 10000 | 9990 | 4160 |
| 372 | 20230904 | 124500 | 5110440760 | 10000 | 9990 | 10000 | 9990 | 1532 |
| 373 | 20230904 | 124400 | 5095123270 | 10000 | 9990 | 10000 | 9990 | 107 |
| 374 | 20230904 | 124300 | 5094053290 | 9990 | 10000 | 10000 | 9990 | 657 |
| 375 | 20230904 | 124200 | 5087483780 | 10000 | 10000 | 10000 | 10000 | 64 |
| 376 | 20230904 | 124100 | 5086843780 | 10000 | 10000 | 10000 | 10000 | 353 |
| 377 | 20230904 | 124000 | 5083313780 | 10000 | 9990 | 10000 | 9990 | 1667 |
| 378 | 20230904 | 123900 | 5066660360 | 9990 | 9990 | 9990 | 9980 | 26 |
| 379 | 20230904 | 123800 | 5066400630 | 9990 | 9990 | 9990 | 9990 | 1102 |
| 380 | 20230904 | 123700 | 5055391650 | 9980 | 9980 | 9980 | 9980 | 45 |
| 381 | 20230904 | 123600 | 5054942550 | 9980 | 9980 | 9980 | 9980 | 300 |
| 382 | 20230904 | 123500 | 5051948550 | 9980 | 9980 | 9980 | 9980 | 100 |
| 383 | 20230904 | 123400 | 5050950550 | 9990 | 9990 | 9990 | 9990 | 23 |
| 384 | 20230904 | 123300 | 5050720780 | 9990 | 9990 | 9990 | 9980 | 430 |
| 385 | 20230904 | 123200 | 5046425580 | 9990 | 9990 | 9990 | 9980 | 335 |
| 386 | 20230904 | 123100 | 5043080140 | 9990 | 9990 | 9990 | 9990 | 52 |
| 387 | 20230904 | 123000 | 5042560660 | 9990 | 9990 | 9990 | 9990 | 369 |
| 388 | 20230904 | 122900 | 5038874350 | 9990 | 9990 | 9990 | 9990 | 513 |
| 389 | 20230904 | 122800 | 5033749480 | 9980 | 9990 | 9990 | 9980 | 2797 |
| 390 | 20230904 | 122700 | 5005830270 | 9990 | 9990 | 9990 | 9980 | 223 |
| 391 | 20230904 | 122600 | 5003602590 | 9980 | 9980 | 9980 | 9980 | 1000 |
| 392 | 20230904 | 122500 | 4993622590 | 9980 | 9990 | 9990 | 9980 | 316 |
| 393 | 20230904 | 122400 | 4990466450 | 9990 | 10000 | 10000 | 9990 | 2215 |
| 394 | 20230904 | 122300 | 4968327600 | 10000 | 9990 | 10000 | 9990 | 627 |
| 395 | 20230904 | 122200 | 4962062770 | 9990 | 9990 | 9990 | 9990 | 880 |
| 396 | 20230904 | 122100 | 4953271570 | 9990 | 9990 | 9990 | 9990 | 3111 |
| 397 | 20230904 | 122000 | 4922192680 | 9990 | 9990 | 9990 | 9980 | 88 |
| 398 | 20230904 | 121900 | 4921313570 | 9980 | 9980 | 9990 | 9980 | 289 |
| 399 | 20230904 | 121800 | 4918427300 | 9980 | 9980 | 9980 | 9980 | 500 |
| 400 | 20230904 | 121700 | 4913437300 | 9980 | 9990 | 9990 | 9980 | 1533 |
| 401 | 20230904 | 121600 | 4898136910 | 9990 | 9980 | 9990 | 9980 | 18 |
| 402 | 20230904 | 121500 | 4897957190 | 9980 | 9980 | 9980 | 9980 | 243 |
| 403 | 20230904 | 121400 | 4895532050 | 9980 | 9980 | 9980 | 9970 | 571 |
| 404 | 20230904 | 121300 | 4889835090 | 9980 | 9980 | 9980 | 9980 | 134 |
| 405 | 20230904 | 121200 | 4888497770 | 9980 | 9980 | 9980 | 9980 | 105 |
| 406 | 20230904 | 121100 | 4887449870 | 9980 | 9980 | 9980 | 9980 | 135 |
| 407 | 20230904 | 121000 | 4886102570 | 9980 | 9980 | 9990 | 9980 | 827 |
| 408 | 20230904 | 120900 | 4877849100 | 9980 | 9970 | 9980 | 9970 | 199 |
| 409 | 20230904 | 120800 | 4875863100 | 9980 | 9990 | 9990 | 9980 | 1077 |
| 410 | 20230904 | 120700 | 4865113460 | 9990 | 9990 | 9990 | 9990 | 421 |
| 411 | 20230904 | 120600 | 4860907670 | 9990 | 9990 | 9990 | 9990 | 21 |
| 412 | 20230904 | 120500 | 4860697880 | 9990 | 9990 | 9990 | 9980 | 1596 |
| 413 | 20230904 | 120400 | 4844755040 | 9990 | 9990 | 9990 | 9990 | 112 |
| 414 | 20230904 | 120300 | 4843636160 | 9990 | 9990 | 9990 | 9990 | 496 |
| 415 | 20230904 | 120200 | 4838681120 | 9990 | 9990 | 9990 | 9990 | 291 |
| 416 | 20230904 | 120100 | 4835774030 | 10000 | 9990 | 10000 | 9990 | 1570 |
| 417 | 20230904 | 120000 | 4820088550 | 10000 | 10000 | 10000 | 10000 | 6 |
| 418 | 20230904 | 115900 | 4820028550 | 10000 | 9990 | 10000 | 9990 | 541 |
| 419 | 20230904 | 115800 | 4814618930 | 9990 | 9990 | 9990 | 9990 | 73 |
| 420 | 20230904 | 115700 | 4813889660 | 9990 | 10000 | 10000 | 9990 | 282 |
| 421 | 20230904 | 115600 | 4811070880 | 9990 | 9990 | 10000 | 9990 | 345 |
| 422 | 20230904 | 115500 | 4807622930 | 9990 | 9980 | 9990 | 9980 | 417 |
| 423 | 20230904 | 115400 | 4803461100 | 9980 | 9980 | 9980 | 9980 | 975 |
| 424 | 20230904 | 115300 | 4793730600 | 9980 | 9990 | 9990 | 9980 | 268 |
| 425 | 20230904 | 115200 | 4791054860 | 9990 | 9980 | 9990 | 9980 | 542 |
| 426 | 20230904 | 115100 | 4785642310 | 9980 | 9970 | 9980 | 9970 | 502 |
| 427 | 20230904 | 115000 | 4780632360 | 9980 | 9980 | 9980 | 9980 | 578 |
| 428 | 20230904 | 114900 | 4774863920 | 9980 | 9970 | 9980 | 9970 | 589 |
| 429 | 20230904 | 114800 | 4768987510 | 9970 | 9980 | 9980 | 9970 | 167 |
| 430 | 20230904 | 114700 | 4767321320 | 9970 | 9970 | 9980 | 9970 | 946 |
| 431 | 20230904 | 114600 | 4757887560 | 9970 | 9970 | 9980 | 9970 | 3304 |
| 432 | 20230904 | 114500 | 4724945380 | 9980 | 9970 | 9980 | 9970 | 329 |
| 433 | 20230904 | 114400 | 4721665110 | 9980 | 9970 | 9980 | 9970 | 160 |
| 434 | 20230904 | 114300 | 4720069730 | 9970 | 9970 | 9970 | 9960 | 413 |
| 435 | 20230904 | 114200 | 4715953280 | 9960 | 9970 | 9970 | 9960 | 553 |
| 436 | 20230904 | 114100 | 4710441160 | 9970 | 9970 | 9970 | 9970 | 982 |
| 437 | 20230904 | 114000 | 4700650620 | 9970 | 9970 | 9980 | 9960 | 2196 |
| 438 | 20230904 | 113900 | 4678758050 | 9970 | 9970 | 9970 | 9970 | 1951 |
| 439 | 20230904 | 113800 | 4659306580 | 9970 | 9970 | 9970 | 9970 | 1538 |
| 440 | 20230904 | 113700 | 4643972720 | 9970 | 9960 | 9970 | 9960 | 40 |
| 441 | 20230904 | 113600 | 4643574290 | 9960 | 9970 | 9970 | 9960 | 1422 |
| 442 | 20230904 | 113500 | 4629409640 | 9970 | 9970 | 9970 | 9970 | 186 |
| 443 | 20230904 | 113400 | 4627555220 | 9960 | 9950 | 9960 | 9950 | 1565 |
| 444 | 20230904 | 113300 | 4611970320 | 9950 | 9980 | 9980 | 9950 | 1800 |
| 445 | 20230904 | 113200 | 4594050800 | 9970 | 9970 | 9970 | 9970 | 207 |
| 446 | 20230904 | 113100 | 4591987010 | 9970 | 9970 | 9970 | 9970 | 970 |
| 447 | 20230904 | 113000 | 4582316110 | 9970 | 9970 | 9970 | 9970 | 1590 |
| 448 | 20230904 | 112900 | 4566463810 | 9970 | 9970 | 9970 | 9970 | 377 |
| 449 | 20230904 | 112800 | 4562705120 | 9960 | 9960 | 9960 | 9960 | 1759 |
| 450 | 20230904 | 112700 | 4545185480 | 9960 | 9960 | 9960 | 9950 | 1068 |
| 451 | 20230904 | 112600 | 4534558230 | 9950 | 9950 | 9950 | 9950 | 1106 |
| 452 | 20230904 | 112500 | 4523553530 | 9950 | 9940 | 9960 | 9940 | 1917 |
| 453 | 20230904 | 112400 | 4504479190 | 9940 | 9960 | 9960 | 9940 | 4661 |
| 454 | 20230904 | 112300 | 4458102710 | 9960 | 9960 | 9960 | 9950 | 2944 |
| 455 | 20230904 | 112200 | 4428781760 | 9970 | 9970 | 9970 | 9970 | 67 |
| 456 | 20230904 | 112100 | 4428113770 | 9970 | 9960 | 9970 | 9960 | 975 |
| 457 | 20230904 | 112000 | 4418402580 | 9960 | 9960 | 9970 | 9950 | 2158 |
| 458 | 20230904 | 111900 | 4396908890 | 9970 | 9970 | 9970 | 9960 | 227 |
| 459 | 20230904 | 111800 | 4394645740 | 9970 | 9970 | 9970 | 9970 | 2457 |
| 460 | 20230904 | 111700 | 4370149450 | 9980 | 9990 | 9990 | 9970 | 685 |
| 461 | 20230904 | 111600 | 4363309060 | 10000 | 10020 | 10020 | 10000 | 1120 |
| 462 | 20230904 | 111500 | 4352100630 | 10020 | 9990 | 10020 | 9990 | 914 |
| 463 | 20230904 | 111400 | 4342962110 | 9990 | 9970 | 9990 | 9970 | 651 |
| 464 | 20230904 | 111300 | 4336461800 | 9970 | 9980 | 9980 | 9960 | 2214 |
| 465 | 20230904 | 111200 | 4314388140 | 9980 | 9980 | 9990 | 9980 | 2675 |
| 466 | 20230904 | 111100 | 4287690960 | 9990 | 9990 | 10000 | 9980 | 2279 |
| 467 | 20230904 | 111000 | 4264928080 | 9990 | 9990 | 10000 | 9990 | 957 |
| 468 | 20230904 | 110900 | 4255366810 | 9990 | 9990 | 10000 | 9980 | 3784 |
| 469 | 20230904 | 110800 | 4217558130 | 9990 | 9980 | 9990 | 9980 | 1140 |
| 470 | 20230904 | 110700 | 4206170340 | 9980 | 9970 | 9980 | 9970 | 2252 |
| 471 | 20230904 | 110600 | 4183698800 | 9970 | 9960 | 9970 | 9960 | 898 |
| 472 | 20230904 | 110500 | 4174745820 | 9970 | 9960 | 9970 | 9960 | 219 |
| 473 | 20230904 | 110400 | 4172562580 | 9960 | 9960 | 9960 | 9960 | 2036 |
| 474 | 20230904 | 110300 | 4152284020 | 9950 | 9960 | 9970 | 9940 | 6273 |
| 475 | 20230904 | 110200 | 4089846240 | 9960 | 9960 | 9970 | 9960 | 29 |
| 476 | 20230904 | 110100 | 4089557200 | 9960 | 9960 | 9970 | 9960 | 678 |
| 477 | 20230904 | 110000 | 4082804190 | 9960 | 9970 | 9980 | 9960 | 1648 |
| 478 | 20230904 | 105900 | 4066385430 | 9970 | 9980 | 9980 | 9970 | 2017 |
| 479 | 20230904 | 105800 | 4046275590 | 9970 | 9970 | 9980 | 9970 | 176 |
| 480 | 20230904 | 105700 | 4044520510 | 9970 | 9980 | 9980 | 9970 | 129 |
| 481 | 20230904 | 105600 | 4043234220 | 9980 | 9970 | 9980 | 9960 | 2845 |
| 482 | 20230904 | 105500 | 4014879690 | 9960 | 9970 | 9970 | 9960 | 822 |
| 483 | 20230904 | 105400 | 4006685050 | 9960 | 9980 | 9980 | 9960 | 1536 |
| 484 | 20230904 | 105300 | 3991366240 | 9980 | 9970 | 9980 | 9970 | 1195 |
| 485 | 20230904 | 105200 | 3979440160 | 9970 | 9980 | 9980 | 9970 | 262 |
| 486 | 20230904 | 105100 | 3976827010 | 9970 | 9960 | 9980 | 9960 | 648 |
| 487 | 20230904 | 105000 | 3970366440 | 9970 | 9970 | 9970 | 9960 | 1545 |
| 488 | 20230904 | 104900 | 3954977610 | 9970 | 9970 | 9980 | 9970 | 751 |
| 489 | 20230904 | 104800 | 3947490120 | 9980 | 9980 | 9980 | 9970 | 193 |
| 490 | 20230904 | 104700 | 3945565360 | 9980 | 9990 | 9990 | 9980 | 1660 |
| 491 | 20230904 | 104600 | 3928998360 | 9980 | 9980 | 9990 | 9980 | 401 |
| 492 | 20230904 | 104500 | 3924993880 | 9980 | 9990 | 10000 | 9980 | 1121 |
| 493 | 20230904 | 104400 | 3913793060 | 9990 | 9990 | 10000 | 9980 | 1039 |
| 494 | 20230904 | 104300 | 3903409810 | 9990 | 9980 | 9990 | 9980 | 1062 |
| 495 | 20230904 | 104200 | 3892807530 | 9990 | 9980 | 9990 | 9980 | 231 |
| 496 | 20230904 | 104100 | 3890501950 | 9990 | 9990 | 9990 | 9990 | 91 |
| 497 | 20230904 | 104000 | 3889592860 | 9990 | 9990 | 9990 | 9990 | 187 |
| 498 | 20230904 | 103900 | 3887724730 | 9990 | 10010 | 10010 | 9980 | 3633 |
| 499 | 20230904 | 103800 | 3851416310 | 10010 | 10020 | 10020 | 10010 | 3688 |
| 500 | 20230904 | 103700 | 3814491990 | 10020 | 10020 | 10020 | 10020 | 100 |
| 501 | 20230904 | 103600 | 3813489990 | 10020 | 10020 | 10020 | 10010 | 2928 |
| 502 | 20230904 | 103500 | 3784167160 | 10020 | 10000 | 10020 | 10000 | 2743 |
| 503 | 20230904 | 103400 | 3756721570 | 10000 | 10040 | 10040 | 10000 | 968 |
| 504 | 20230904 | 103300 | 3747035810 | 10020 | 10000 | 10050 | 10000 | 6141 |
| 505 | 20230904 | 103200 | 3685508980 | 10000 | 10010 | 10010 | 10000 | 1300 |
| 506 | 20230904 | 103100 | 3672507540 | 10010 | 10010 | 10010 | 10000 | 541 |
| 507 | 20230904 | 103000 | 3667092240 | 10020 | 10030 | 10030 | 10020 | 1019 |
| 508 | 20230904 | 102900 | 3656880380 | 10030 | 10020 | 10030 | 10020 | 347 |
| 509 | 20230904 | 102800 | 3653401740 | 10020 | 10010 | 10020 | 10010 | 1207 |
| 510 | 20230904 | 102700 | 3641317620 | 10010 | 10030 | 10030 | 9980 | 1380 |
| 511 | 20230904 | 102600 | 3627495870 | 10030 | 10030 | 10030 | 10030 | 226 |
| 512 | 20230904 | 102500 | 3625229090 | 10040 | 9990 | 10060 | 9980 | 8610 |
| 513 | 20230904 | 102400 | 3538982200 | 9990 | 9940 | 9990 | 9940 | 5247 |
| 514 | 20230904 | 102300 | 3486712400 | 9940 | 9940 | 9950 | 9940 | 2318 |
| 515 | 20230904 | 102200 | 3463671170 | 9940 | 9950 | 9950 | 9930 | 646 |
| 516 | 20230904 | 102100 | 3457249970 | 9940 | 9950 | 9950 | 9940 | 859 |
| 517 | 20230904 | 102000 | 3448710490 | 9950 | 9930 | 9950 | 9930 | 1116 |
| 518 | 20230904 | 101900 | 3437616920 | 9920 | 9930 | 9930 | 9920 | 1893 |
| 519 | 20230904 | 101800 | 3418821410 | 9940 | 9920 | 9940 | 9920 | 1608 |
| 520 | 20230904 | 101700 | 3402864430 | 9920 | 9930 | 9930 | 9920 | 4745 |
| 521 | 20230904 | 101600 | 3355793230 | 9940 | 9930 | 9940 | 9920 | 1728 |
| 522 | 20230904 | 101500 | 3338635370 | 9930 | 9940 | 9940 | 9930 | 2729 |
| 523 | 20230904 | 101400 | 3311536380 | 9940 | 9940 | 9940 | 9930 | 2073 |
| 524 | 20230904 | 101300 | 3290931670 | 9940 | 9950 | 9950 | 9940 | 637 |
| 525 | 20230904 | 101200 | 3284594570 | 9940 | 9940 | 9950 | 9940 | 1030 |
| 526 | 20230904 | 101100 | 3274354220 | 9940 | 9960 | 9960 | 9940 | 3027 |
| 527 | 20230904 | 101000 | 3244236800 | 9960 | 9960 | 9970 | 9950 | 2544 |
| 528 | 20230904 | 100900 | 3218920420 | 9960 | 9960 | 9970 | 9960 | 3019 |
| 529 | 20230904 | 100800 | 3188850830 | 9960 | 9980 | 9980 | 9960 | 4935 |
| 530 | 20230904 | 100700 | 3139654080 | 9980 | 9980 | 9980 | 9970 | 1967 |
| 531 | 20230904 | 100600 | 3120036120 | 9980 | 9980 | 9990 | 9980 | 1502 |
| 532 | 20230904 | 100500 | 3105045860 | 9980 | 9990 | 9990 | 9980 | 2458 |
| 533 | 20230904 | 100400 | 3080507430 | 9990 | 9980 | 9990 | 9980 | 2845 |
| 534 | 20230904 | 100300 | 3052104490 | 9980 | 9980 | 9990 | 9980 | 2765 |
| 535 | 20230904 | 100200 | 3024509750 | 9980 | 9980 | 9980 | 9970 | 2950 |
| 536 | 20230904 | 100100 | 2995069270 | 9980 | 9990 | 9990 | 9980 | 953 |
| 537 | 20230904 | 100000 | 2985554310 | 9990 | 9990 | 10000 | 9990 | 1719 |
| 538 | 20230904 | 095900 | 2968381490 | 10000 | 9990 | 10000 | 9980 | 3876 |
| 539 | 20230904 | 095800 | 2929687240 | 9990 | 10000 | 10010 | 9990 | 3877 |
| 540 | 20230904 | 095700 | 2890929430 | 10000 | 10000 | 10010 | 10000 | 713 |
| 541 | 20230904 | 095600 | 2883799420 | 10000 | 10020 | 10030 | 10000 | 2481 |
| 542 | 20230904 | 095500 | 2858964350 | 10020 | 10030 | 10030 | 10020 | 242 |
| 543 | 20230904 | 095400 | 2856539190 | 10030 | 10050 | 10050 | 10020 | 2181 |
| 544 | 20230904 | 095300 | 2834643190 | 10050 | 10070 | 10070 | 10040 | 3422 |
| 545 | 20230904 | 095200 | 2800239720 | 10070 | 10080 | 10080 | 10070 | 2764 |
| 546 | 20230904 | 095100 | 2772405420 | 10080 | 10090 | 10090 | 10080 | 2617 |
| 547 | 20230904 | 095000 | 2746018550 | 10080 | 10090 | 10090 | 10080 | 1904 |
| 548 | 20230904 | 094900 | 2726818780 | 10090 | 10080 | 10090 | 10080 | 2660 |
| 549 | 20230904 | 094800 | 2699986280 | 10080 | 10090 | 10100 | 10080 | 4325 |
| 550 | 20230904 | 094700 | 2656343080 | 10090 | 10080 | 10100 | 10080 | 2287 |
| 551 | 20230904 | 094600 | 2633267550 | 10090 | 10030 | 10090 | 10030 | 9329 |
| 552 | 20230904 | 094500 | 2539456660 | 10040 | 9990 | 10040 | 9980 | 10386 |
| 553 | 20230904 | 094400 | 2435654400 | 9990 | 10010 | 10010 | 9990 | 5002 |
| 554 | 20230904 | 094300 | 2385647760 | 10010 | 10020 | 10030 | 10010 | 1587 |
| 555 | 20230904 | 094200 | 2369756230 | 10020 | 10010 | 10030 | 10010 | 1243 |
| 556 | 20230904 | 094100 | 2357294620 | 10010 | 10020 | 10020 | 10010 | 264 |
| 557 | 20230904 | 094000 | 2354651070 | 10020 | 10020 | 10030 | 10010 | 1920 |
| 558 | 20230904 | 093900 | 2335402750 | 10020 | 10010 | 10020 | 10010 | 4020 |
| 559 | 20230904 | 093800 | 2295137350 | 10020 | 10020 | 10030 | 10020 | 833 |
| 560 | 20230904 | 093700 | 2286790670 | 10020 | 10040 | 10040 | 10020 | 2723 |
| 561 | 20230904 | 093600 | 2259481720 | 10040 | 10060 | 10060 | 10030 | 3819 |
| 562 | 20230904 | 093500 | 2221123440 | 10050 | 10050 | 10060 | 10040 | 1817 |
| 563 | 20230904 | 093400 | 2202863130 | 10040 | 10050 | 10060 | 10040 | 2669 |
| 564 | 20230904 | 093300 | 2176043830 | 10050 | 10030 | 10050 | 10030 | 8147 |
| 565 | 20230904 | 093200 | 2094265000 | 10030 | 10010 | 10030 | 10010 | 4293 |
| 566 | 20230904 | 093100 | 2051266650 | 10010 | 9980 | 10010 | 9970 | 8228 |
| 567 | 20230904 | 093000 | 1969024320 | 9980 | 9970 | 9980 | 9970 | 794 |
| 568 | 20230904 | 092900 | 1961105550 | 9970 | 9970 | 9980 | 9960 | 2703 |
| 569 | 20230904 | 092800 | 1934171540 | 9970 | 9970 | 9980 | 9960 | 3014 |
| 570 | 20230904 | 092700 | 1904114600 | 9970 | 10000 | 10000 | 9940 | 9825 |
| 571 | 20230904 | 092600 | 1806176750 | 9990 | 9970 | 10000 | 9970 | 5712 |
| 572 | 20230904 | 092500 | 1749137530 | 9970 | 9960 | 9980 | 9950 | 3595 |
| 573 | 20230904 | 092400 | 1713304530 | 9960 | 9950 | 9960 | 9950 | 924 |
| 574 | 20230904 | 092300 | 1704109360 | 9960 | 9950 | 9960 | 9940 | 3540 |
| 575 | 20230904 | 092200 | 1668892360 | 9950 | 9920 | 9950 | 9920 | 3608 |
| 576 | 20230904 | 092100 | 1633074780 | 9920 | 9900 | 9920 | 9890 | 4500 |
| 577 | 20230904 | 092000 | 1588529570 | 9900 | 9910 | 9920 | 9900 | 4200 |
| 578 | 20230904 | 091900 | 1546902300 | 9910 | 9900 | 9920 | 9900 | 2102 |
| 579 | 20230904 | 091800 | 1526069730 | 9900 | 9910 | 9910 | 9900 | 2560 |
| 580 | 20230904 | 091700 | 1500724090 | 9910 | 9920 | 9930 | 9900 | 3357 |
| 581 | 20230904 | 091600 | 1467454130 | 9920 | 9910 | 9930 | 9900 | 5587 |
| 582 | 20230904 | 091500 | 1412096830 | 9900 | 9880 | 9910 | 9880 | 2396 |
| 583 | 20230904 | 091400 | 1388387000 | 9880 | 9890 | 9900 | 9880 | 3760 |
| 584 | 20230904 | 091300 | 1351189600 | 9890 | 9930 | 9930 | 9890 | 6992 |
| 585 | 20230904 | 091200 | 1281941660 | 9930 | 9950 | 9950 | 9910 | 4925 |
| 586 | 20230904 | 091100 | 1233039740 | 9950 | 9910 | 9950 | 9910 | 2335 |
| 587 | 20230904 | 091000 | 1209843560 | 9910 | 9880 | 9910 | 9880 | 4956 |
| 588 | 20230904 | 090900 | 1160795630 | 9880 | 9870 | 9890 | 9870 | 5760 |
| 589 | 20230904 | 090800 | 1103887910 | 9870 | 9910 | 9910 | 9850 | 13101 |
| 590 | 20230904 | 090700 | 974483160 | 9910 | 9890 | 9910 | 9890 | 5121 |
| 591 | 20230904 | 090600 | 923793070 | 9890 | 9900 | 9900 | 9880 | 4228 |
| 592 | 20230904 | 090500 | 881977630 | 9890 | 9880 | 9910 | 9870 | 5646 |
| 593 | 20230904 | 090400 | 826136120 | 9880 | 9900 | 9910 | 9860 | 9602 |
| 594 | 20230904 | 090300 | 731269470 | 9910 | 9940 | 9940 | 9900 | 9443 |
| 595 | 20230904 | 090200 | 637594540 | 9930 | 9860 | 9940 | 9860 | 16854 |
| 596 | 20230904 | 090100 | 470753260 | 9860 | 9980 | 10010 | 9810 | 22882 |
| 597 | 20230904 | 090000 | 244224210 | 9980 | 10030 | 10040 | 9970 | 24409 |