30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 3 | 20240403 | 185500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240403 | 185400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240403 | 185300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240403 | 185200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240403 | 185100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240403 | 185000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240403 | 184900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240403 | 184800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240403 | 184700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240403 | 184600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240403 | 184500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240403 | 184400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240403 | 184300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240403 | 184200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240403 | 184100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240403 | 184000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240403 | 183900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240403 | 183800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240403 | 183700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240403 | 183600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240403 | 183500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240403 | 183400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240403 | 183300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240403 | 183200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240403 | 183100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240403 | 183000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240403 | 182900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240403 | 182800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240403 | 182700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240403 | 182600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 33 | 20240403 | 182500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240403 | 182400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240403 | 182300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240403 | 182200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240403 | 182100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240403 | 182000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240403 | 181900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240403 | 181800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240403 | 181700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240403 | 181600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240403 | 181500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240403 | 181400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240403 | 181300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240403 | 181200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240403 | 181100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240403 | 181000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240403 | 180900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240403 | 180800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240403 | 180700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240403 | 180600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240403 | 180500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240403 | 180400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240403 | 180300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240403 | 180200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240403 | 180100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240403 | 180000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240403 | 175900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240403 | 175800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240403 | 175700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240403 | 175600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 63 | 20240403 | 175500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240403 | 175400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240403 | 175300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240403 | 175200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240403 | 175100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240403 | 175000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240403 | 174900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240403 | 174800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240403 | 174700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240403 | 174600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240403 | 174500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240403 | 174400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240403 | 174300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240403 | 174200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240403 | 174100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240403 | 174000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240403 | 173900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240403 | 173800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240403 | 173700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240403 | 173600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240403 | 173500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240403 | 173400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240403 | 173300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240403 | 173200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240403 | 173100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240403 | 173000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240403 | 172900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240403 | 172800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240403 | 172700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240403 | 172600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 93 | 20240403 | 172500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240403 | 172400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240403 | 172300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240403 | 172200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240403 | 172100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240403 | 172000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240403 | 171900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240403 | 171800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240403 | 171700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240403 | 171600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240403 | 171500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240403 | 171400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240403 | 171300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240403 | 171200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240403 | 171100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240403 | 171000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240403 | 170900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240403 | 170800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240403 | 170700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240403 | 170600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240403 | 170500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240403 | 170400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240403 | 170300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240403 | 170200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240403 | 170100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240403 | 170000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240403 | 165900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240403 | 165800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240403 | 165700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240403 | 165600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 123 | 20240403 | 165500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240403 | 165400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240403 | 165300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240403 | 165200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240403 | 165100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240403 | 165000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240403 | 164900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240403 | 164800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240403 | 164700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240403 | 164600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240403 | 164500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240403 | 164400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240403 | 164300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240403 | 164200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240403 | 164100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240403 | 164000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240403 | 163900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240403 | 163800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240403 | 163700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240403 | 163600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240403 | 163500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240403 | 163400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240403 | 163300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240403 | 163200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240403 | 163100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240403 | 163000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240403 | 162900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240403 | 162800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240403 | 162700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240403 | 162600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 153 | 20240403 | 162500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240403 | 162400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240403 | 162300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240403 | 162200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240403 | 162100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240403 | 162000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240403 | 161900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240403 | 161800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240403 | 161700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240403 | 161600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240403 | 161500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240403 | 161400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240403 | 161300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240403 | 161200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240403 | 161100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240403 | 161000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240403 | 160900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240403 | 160800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240403 | 160700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240403 | 160600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240403 | 160500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240403 | 160400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240403 | 160300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240403 | 160200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240403 | 160100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240403 | 160000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240403 | 155900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240403 | 155800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240403 | 155700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240403 | 155600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 183 | 20240403 | 155500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240403 | 155400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240403 | 155300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240403 | 155200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240403 | 155100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240403 | 155000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240403 | 154900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240403 | 154800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240403 | 154700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240403 | 154600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240403 | 154500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240403 | 154400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240403 | 154300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240403 | 154200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240403 | 154100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240403 | 154000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240403 | 153900 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240403 | 153800 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240403 | 153700 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240403 | 153600 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240403 | 153500 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240403 | 153400 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240403 | 153300 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240403 | 153200 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240403 | 153100 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240403 | 153000 | 5579303140 | 9060 | 9060 | 9060 | 9060 | 19403 |
| 209 | 20240403 | 152900 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240403 | 152800 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240403 | 152700 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240403 | 152600 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 213 | 20240403 | 152500 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240403 | 152400 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240403 | 152300 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240403 | 152200 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240403 | 152100 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240403 | 152000 | 5403511960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240403 | 151900 | 5403511960 | 9050 | 9050 | 9050 | 9040 | 4453 |
| 220 | 20240403 | 151800 | 5363244730 | 9040 | 9050 | 9060 | 9040 | 2268 |
| 221 | 20240403 | 151700 | 5342730100 | 9050 | 9040 | 9050 | 9040 | 2083 |
| 222 | 20240403 | 151600 | 5323879140 | 9040 | 9040 | 9050 | 9040 | 3271 |
| 223 | 20240403 | 151500 | 5294281050 | 9050 | 9040 | 9050 | 9040 | 1058 |
| 224 | 20240403 | 151400 | 5284708470 | 9050 | 9050 | 9050 | 9040 | 250 |
| 225 | 20240403 | 151300 | 5282447230 | 9050 | 9050 | 9050 | 9040 | 903 |
| 226 | 20240403 | 151200 | 5274279500 | 9050 | 9040 | 9050 | 9040 | 1474 |
| 227 | 20240403 | 151100 | 5260943970 | 9050 | 9040 | 9050 | 9040 | 1164 |
| 228 | 20240403 | 151000 | 5250416810 | 9040 | 9030 | 9050 | 9030 | 814 |
| 229 | 20240403 | 150900 | 5243064290 | 9030 | 9040 | 9050 | 9030 | 1884 |
| 230 | 20240403 | 150800 | 5226034630 | 9050 | 9030 | 9050 | 9030 | 4890 |
| 231 | 20240403 | 150700 | 5181830420 | 9030 | 9030 | 9040 | 9030 | 1053 |
| 232 | 20240403 | 150600 | 5172321610 | 9030 | 9030 | 9040 | 9030 | 152 |
| 233 | 20240403 | 150500 | 5170948080 | 9030 | 9040 | 9040 | 9020 | 5409 |
| 234 | 20240403 | 150400 | 5122118810 | 9030 | 9040 | 9040 | 9020 | 9749 |
| 235 | 20240403 | 150300 | 5034115190 | 9030 | 9030 | 9040 | 9030 | 772 |
| 236 | 20240403 | 150200 | 5027143990 | 9030 | 9040 | 9040 | 9030 | 12780 |
| 237 | 20240403 | 150100 | 4911737680 | 9030 | 9040 | 9040 | 9030 | 661 |
| 238 | 20240403 | 150000 | 4905766340 | 9030 | 9040 | 9040 | 9030 | 1327 |
| 239 | 20240403 | 145900 | 4893777800 | 9040 | 9030 | 9040 | 9030 | 595 |
| 240 | 20240403 | 145800 | 4888403430 | 9040 | 9030 | 9040 | 9030 | 881 |
| 241 | 20240403 | 145700 | 4880445490 | 9030 | 9040 | 9040 | 9030 | 258 |
| 242 | 20240403 | 145600 | 4878114620 | 9030 | 9040 | 9050 | 9030 | 3931 |
| 243 | 20240403 | 145500 | 4842580730 | 9040 | 9040 | 9050 | 9040 | 2688 |
| 244 | 20240403 | 145400 | 4818280790 | 9040 | 9050 | 9050 | 9040 | 653 |
| 245 | 20240403 | 145300 | 4812376190 | 9040 | 9040 | 9050 | 9040 | 3398 |
| 246 | 20240403 | 145200 | 4781657560 | 9040 | 9050 | 9050 | 9040 | 2072 |
| 247 | 20240403 | 145100 | 4762910050 | 9040 | 9040 | 9050 | 9040 | 6597 |
| 248 | 20240403 | 145000 | 4703271210 | 9040 | 9050 | 9050 | 9040 | 1310 |
| 249 | 20240403 | 144900 | 4691426290 | 9040 | 9050 | 9050 | 9040 | 973 |
| 250 | 20240403 | 144800 | 4682623210 | 9050 | 9050 | 9050 | 9040 | 1797 |
| 251 | 20240403 | 144700 | 4666371800 | 9050 | 9040 | 9050 | 9040 | 59 |
| 252 | 20240403 | 144600 | 4665838250 | 9040 | 9050 | 9050 | 9040 | 767 |
| 253 | 20240403 | 144500 | 4658900520 | 9050 | 9040 | 9050 | 9040 | 1938 |
| 254 | 20240403 | 144400 | 4641373150 | 9040 | 9040 | 9050 | 9040 | 1204 |
| 255 | 20240403 | 144300 | 4630484880 | 9040 | 9050 | 9060 | 9040 | 1031 |
| 256 | 20240403 | 144200 | 4621153600 | 9050 | 9040 | 9060 | 9040 | 164 |
| 257 | 20240403 | 144100 | 4619669240 | 9050 | 9040 | 9050 | 9040 | 194 |
| 258 | 20240403 | 144000 | 4617914270 | 9050 | 9050 | 9060 | 9040 | 273 |
| 259 | 20240403 | 143900 | 4615442590 | 9050 | 9040 | 9060 | 9040 | 419 |
| 260 | 20240403 | 143800 | 4611648350 | 9040 | 9050 | 9060 | 9040 | 356 |
| 261 | 20240403 | 143700 | 4608426910 | 9050 | 9060 | 9060 | 9050 | 686 |
| 262 | 20240403 | 143600 | 4602218230 | 9050 | 9050 | 9060 | 9050 | 669 |
| 263 | 20240403 | 143500 | 4596161790 | 9050 | 9040 | 9050 | 9040 | 957 |
| 264 | 20240403 | 143400 | 4587500980 | 9040 | 9040 | 9050 | 9040 | 348 |
| 265 | 20240403 | 143300 | 4584352980 | 9040 | 9040 | 9040 | 9040 | 359 |
| 266 | 20240403 | 143200 | 4581107620 | 9040 | 9040 | 9050 | 9040 | 402 |
| 267 | 20240403 | 143100 | 4577472830 | 9040 | 9040 | 9040 | 9030 | 1662 |
| 268 | 20240403 | 143000 | 4562451980 | 9030 | 9040 | 9040 | 9030 | 219 |
| 269 | 20240403 | 142900 | 4560473760 | 9040 | 9030 | 9040 | 9030 | 165 |
| 270 | 20240403 | 142800 | 4558982610 | 9030 | 9040 | 9050 | 9030 | 2587 |
| 271 | 20240403 | 142700 | 4535595900 | 9040 | 9040 | 9040 | 9040 | 674 |
| 272 | 20240403 | 142600 | 4529502940 | 9050 | 9050 | 9050 | 9040 | 290 |
| 273 | 20240403 | 142500 | 4526878920 | 9050 | 9040 | 9050 | 9030 | 2092 |
| 274 | 20240403 | 142400 | 4507968620 | 9040 | 9040 | 9040 | 9030 | 435 |
| 275 | 20240403 | 142300 | 4504038840 | 9030 | 9040 | 9050 | 9030 | 9167 |
| 276 | 20240403 | 142200 | 4421163880 | 9040 | 9060 | 9060 | 9040 | 8906 |
| 277 | 20240403 | 142100 | 4340570760 | 9060 | 9050 | 9070 | 9050 | 3873 |
| 278 | 20240403 | 142000 | 4305506450 | 9050 | 9060 | 9060 | 9050 | 265 |
| 279 | 20240403 | 141900 | 4303107680 | 9050 | 9060 | 9060 | 9050 | 343 |
| 280 | 20240403 | 141800 | 4300000530 | 9060 | 9060 | 9060 | 9050 | 468 |
| 281 | 20240403 | 141700 | 4295760510 | 9060 | 9060 | 9070 | 9060 | 1657 |
| 282 | 20240403 | 141600 | 4280747060 | 9070 | 9070 | 9070 | 9070 | 158 |
| 283 | 20240403 | 141500 | 4279314000 | 9060 | 9060 | 9060 | 9060 | 1170 |
| 284 | 20240403 | 141400 | 4268713800 | 9060 | 9070 | 9070 | 9050 | 3391 |
| 285 | 20240403 | 141300 | 4237989840 | 9070 | 9070 | 9070 | 9060 | 6 |
| 286 | 20240403 | 141200 | 4237935450 | 9070 | 9060 | 9070 | 9060 | 1786 |
| 287 | 20240403 | 141100 | 4221753730 | 9060 | 9050 | 9060 | 9050 | 238 |
| 288 | 20240403 | 141000 | 4219598480 | 9060 | 9050 | 9060 | 9050 | 3633 |
| 289 | 20240403 | 140900 | 4186687010 | 9050 | 9050 | 9060 | 9050 | 161 |
| 290 | 20240403 | 140800 | 4185229000 | 9050 | 9060 | 9060 | 9050 | 2630 |
| 291 | 20240403 | 140700 | 4161425080 | 9060 | 9060 | 9060 | 9050 | 391 |
| 292 | 20240403 | 140600 | 4157883910 | 9060 | 9060 | 9070 | 9060 | 721 |
| 293 | 20240403 | 140500 | 4151351120 | 9070 | 9070 | 9070 | 9060 | 67 |
| 294 | 20240403 | 140400 | 4150743470 | 9070 | 9060 | 9070 | 9050 | 2612 |
| 295 | 20240403 | 140300 | 4127093690 | 9060 | 9060 | 9060 | 9050 | 449 |
| 296 | 20240403 | 140200 | 4123026000 | 9060 | 9050 | 9060 | 9050 | 1044 |
| 297 | 20240403 | 140100 | 4113570340 | 9060 | 9060 | 9060 | 9050 | 107 |
| 298 | 20240403 | 140000 | 4112600950 | 9060 | 9060 | 9060 | 9050 | 188 |
| 299 | 20240403 | 135900 | 4110897960 | 9060 | 9060 | 9060 | 9050 | 157 |
| 300 | 20240403 | 135800 | 4109475590 | 9060 | 9060 | 9060 | 9050 | 470 |
| 301 | 20240403 | 135700 | 4105217460 | 9060 | 9060 | 9070 | 9050 | 451 |
| 302 | 20240403 | 135600 | 4101130720 | 9060 | 9060 | 9060 | 9050 | 4077 |
| 303 | 20240403 | 135500 | 4064193130 | 9060 | 9060 | 9070 | 9060 | 1395 |
| 304 | 20240403 | 135400 | 4051553710 | 9070 | 9070 | 9070 | 9060 | 655 |
| 305 | 20240403 | 135300 | 4045616390 | 9060 | 9070 | 9070 | 9060 | 705 |
| 306 | 20240403 | 135200 | 4039222350 | 9070 | 9070 | 9070 | 9060 | 267 |
| 307 | 20240403 | 135100 | 4036800700 | 9070 | 9070 | 9070 | 9070 | 274 |
| 308 | 20240403 | 135000 | 4034315520 | 9070 | 9070 | 9070 | 9060 | 108 |
| 309 | 20240403 | 134900 | 4033336030 | 9060 | 9070 | 9070 | 9060 | 258 |
| 310 | 20240403 | 134800 | 4030996260 | 9070 | 9060 | 9070 | 9060 | 138 |
| 311 | 20240403 | 134700 | 4029745150 | 9060 | 9070 | 9070 | 9060 | 615 |
| 312 | 20240403 | 134600 | 4024172230 | 9060 | 9060 | 9070 | 9060 | 317 |
| 313 | 20240403 | 134500 | 4021297960 | 9060 | 9060 | 9070 | 9060 | 118 |
| 314 | 20240403 | 134400 | 4020228000 | 9060 | 9060 | 9070 | 9060 | 443 |
| 315 | 20240403 | 134300 | 4016210220 | 9060 | 9070 | 9070 | 9060 | 156 |
| 316 | 20240403 | 134200 | 4014795510 | 9070 | 9070 | 9070 | 9060 | 1083 |
| 317 | 20240403 | 134100 | 4004981100 | 9070 | 9070 | 9070 | 9060 | 259 |
| 318 | 20240403 | 134000 | 4002632550 | 9060 | 9060 | 9070 | 9060 | 1076 |
| 319 | 20240403 | 133900 | 3992883880 | 9060 | 9060 | 9070 | 9060 | 458 |
| 320 | 20240403 | 133800 | 3988731680 | 9060 | 9070 | 9070 | 9060 | 347 |
| 321 | 20240403 | 133700 | 3985584710 | 9070 | 9080 | 9080 | 9070 | 1086 |
| 322 | 20240403 | 133600 | 3975729940 | 9080 | 9060 | 9080 | 9060 | 1945 |
| 323 | 20240403 | 133500 | 3958088340 | 9070 | 9070 | 9070 | 9060 | 183 |
| 324 | 20240403 | 133400 | 3956430260 | 9060 | 9070 | 9070 | 9060 | 815 |
| 325 | 20240403 | 133300 | 3949043660 | 9070 | 9070 | 9070 | 9060 | 2445 |
| 326 | 20240403 | 133200 | 3926868060 | 9080 | 9080 | 9080 | 9080 | 170 |
| 327 | 20240403 | 133100 | 3925324460 | 9070 | 9080 | 9080 | 9070 | 606 |
| 328 | 20240403 | 133000 | 3919827360 | 9070 | 9070 | 9070 | 9070 | 354 |
| 329 | 20240403 | 132900 | 3916616580 | 9070 | 9080 | 9080 | 9070 | 668 |
| 330 | 20240403 | 132800 | 3910555190 | 9080 | 9070 | 9080 | 9070 | 81 |
| 331 | 20240403 | 132700 | 3909820000 | 9080 | 9070 | 9080 | 9070 | 330 |
| 332 | 20240403 | 132600 | 3906825180 | 9080 | 9080 | 9080 | 9080 | 50 |
| 333 | 20240403 | 132500 | 3906371180 | 9070 | 9060 | 9070 | 9060 | 100 |
| 334 | 20240403 | 132400 | 3905464680 | 9060 | 9070 | 9080 | 9060 | 331 |
| 335 | 20240403 | 132300 | 3902463220 | 9070 | 9070 | 9070 | 9070 | 231 |
| 336 | 20240403 | 132200 | 3900368050 | 9080 | 9060 | 9090 | 9060 | 2377 |
| 337 | 20240403 | 132100 | 3878786930 | 9060 | 9060 | 9060 | 9060 | 802 |
| 338 | 20240403 | 132000 | 3871520810 | 9060 | 9080 | 9080 | 9060 | 1740 |
| 339 | 20240403 | 131900 | 3855753290 | 9070 | 9080 | 9080 | 9070 | 225 |
| 340 | 20240403 | 131800 | 3853710600 | 9080 | 9070 | 9080 | 9060 | 2873 |
| 341 | 20240403 | 131700 | 3827661860 | 9070 | 9070 | 9080 | 9070 | 431 |
| 342 | 20240403 | 131600 | 3823751950 | 9070 | 9070 | 9070 | 9070 | 165 |
| 343 | 20240403 | 131500 | 3822255400 | 9060 | 9070 | 9080 | 9060 | 313 |
| 344 | 20240403 | 131400 | 3819414990 | 9080 | 9070 | 9080 | 9060 | 1008 |
| 345 | 20240403 | 131300 | 3810271710 | 9070 | 9080 | 9080 | 9070 | 167 |
| 346 | 20240403 | 131200 | 3808756990 | 9080 | 9080 | 9080 | 9070 | 764 |
| 347 | 20240403 | 131100 | 3801821290 | 9080 | 9080 | 9080 | 9070 | 205 |
| 348 | 20240403 | 131000 | 3799960340 | 9080 | 9090 | 9090 | 9070 | 191 |
| 349 | 20240403 | 130900 | 3798224660 | 9070 | 9080 | 9090 | 9070 | 1459 |
| 350 | 20240403 | 130800 | 3784964710 | 9090 | 9090 | 9090 | 9080 | 649 |
| 351 | 20240403 | 130700 | 3779065310 | 9090 | 9080 | 9090 | 9060 | 948 |
| 352 | 20240403 | 130600 | 3770457010 | 9070 | 9080 | 9080 | 9070 | 8 |
| 353 | 20240403 | 130500 | 3770384440 | 9080 | 9060 | 9080 | 9060 | 290 |
| 354 | 20240403 | 130400 | 3767755760 | 9060 | 9060 | 9080 | 9060 | 616 |
| 355 | 20240403 | 130300 | 3762172460 | 9060 | 9080 | 9080 | 9060 | 453 |
| 356 | 20240403 | 130200 | 3758065630 | 9080 | 9070 | 9080 | 9060 | 465 |
| 357 | 20240403 | 130100 | 3753851330 | 9060 | 9080 | 9080 | 9060 | 1352 |
| 358 | 20240403 | 130000 | 3741591220 | 9080 | 9090 | 9090 | 9080 | 195 |
| 359 | 20240403 | 125900 | 3739819940 | 9080 | 9070 | 9080 | 9070 | 207 |
| 360 | 20240403 | 125800 | 3737941640 | 9070 | 9070 | 9070 | 9070 | 57 |
| 361 | 20240403 | 125700 | 3737424650 | 9070 | 9070 | 9090 | 9070 | 538 |
| 362 | 20240403 | 125600 | 3732544970 | 9060 | 9080 | 9080 | 9060 | 283 |
| 363 | 20240403 | 125500 | 3729980400 | 9070 | 9070 | 9090 | 9070 | 288 |
| 364 | 20240403 | 125400 | 3727366900 | 9090 | 9090 | 9090 | 9070 | 544 |
| 365 | 20240403 | 125300 | 3722430470 | 9090 | 9070 | 9090 | 9070 | 506 |
| 366 | 20240403 | 125200 | 3717836240 | 9080 | 9080 | 9080 | 9080 | 243 |
| 367 | 20240403 | 125100 | 3715629800 | 9080 | 9080 | 9080 | 9080 | 1354 |
| 368 | 20240403 | 125000 | 3703335480 | 9090 | 9080 | 9090 | 9080 | 673 |
| 369 | 20240403 | 124900 | 3697223580 | 9080 | 9070 | 9080 | 9060 | 1191 |
| 370 | 20240403 | 124800 | 3686421460 | 9070 | 9070 | 9070 | 9070 | 83 |
| 371 | 20240403 | 124700 | 3685668650 | 9070 | 9070 | 9070 | 9070 | 117 |
| 372 | 20240403 | 124600 | 3684607460 | 9070 | 9070 | 9070 | 9060 | 53 |
| 373 | 20240403 | 124500 | 3684127250 | 9060 | 9070 | 9070 | 9060 | 226 |
| 374 | 20240403 | 124400 | 3682078020 | 9070 | 9070 | 9070 | 9070 | 13 |
| 375 | 20240403 | 124300 | 3681960110 | 9070 | 9070 | 9070 | 9070 | 136 |
| 376 | 20240403 | 124200 | 3680726590 | 9070 | 9050 | 9070 | 9050 | 162 |
| 377 | 20240403 | 124100 | 3679257750 | 9050 | 9060 | 9070 | 9050 | 731 |
| 378 | 20240403 | 124000 | 3672640830 | 9060 | 9060 | 9060 | 9060 | 302 |
| 379 | 20240403 | 123900 | 3669904710 | 9060 | 9060 | 9060 | 9060 | 810 |
| 380 | 20240403 | 123800 | 3662566110 | 9060 | 9060 | 9070 | 9060 | 141 |
| 381 | 20240403 | 123700 | 3661287980 | 9060 | 9060 | 9070 | 9060 | 334 |
| 382 | 20240403 | 123600 | 3658261930 | 9070 | 9050 | 9070 | 9050 | 143 |
| 383 | 20240403 | 123500 | 3656967340 | 9060 | 9060 | 9070 | 9050 | 224 |
| 384 | 20240403 | 123400 | 3654937190 | 9060 | 9060 | 9060 | 9060 | 105 |
| 385 | 20240403 | 123300 | 3653985890 | 9060 | 9050 | 9060 | 9050 | 776 |
| 386 | 20240403 | 123200 | 3646962910 | 9050 | 9070 | 9070 | 9050 | 321 |
| 387 | 20240403 | 123100 | 3644053940 | 9070 | 9070 | 9070 | 9050 | 213 |
| 388 | 20240403 | 123000 | 3642122530 | 9060 | 9060 | 9070 | 9060 | 393 |
| 389 | 20240403 | 122900 | 3638561400 | 9060 | 9050 | 9060 | 9050 | 128 |
| 390 | 20240403 | 122800 | 3637402220 | 9050 | 9060 | 9060 | 9050 | 65 |
| 391 | 20240403 | 122700 | 3636813590 | 9060 | 9060 | 9060 | 9060 | 239 |
| 392 | 20240403 | 122600 | 3634648250 | 9060 | 9050 | 9060 | 9050 | 834 |
| 393 | 20240403 | 122500 | 3627095270 | 9050 | 9060 | 9060 | 9050 | 586 |
| 394 | 20240403 | 122400 | 3621791010 | 9050 | 9050 | 9060 | 9050 | 436 |
| 395 | 20240403 | 122300 | 3617844440 | 9060 | 9060 | 9060 | 9060 | 13 |
| 396 | 20240403 | 122200 | 3617726660 | 9060 | 9060 | 9060 | 9050 | 182 |
| 397 | 20240403 | 122100 | 3616077790 | 9060 | 9060 | 9060 | 9050 | 73 |
| 398 | 20240403 | 122000 | 3615416830 | 9060 | 9050 | 9060 | 9050 | 1216 |
| 399 | 20240403 | 121900 | 3604410390 | 9050 | 9060 | 9060 | 9050 | 54 |
| 400 | 20240403 | 121800 | 3603921220 | 9050 | 9060 | 9060 | 9050 | 501 |
| 401 | 20240403 | 121700 | 3599387160 | 9060 | 9060 | 9060 | 9050 | 225 |
| 402 | 20240403 | 121600 | 3597348910 | 9060 | 9070 | 9070 | 9060 | 230 |
| 403 | 20240403 | 121500 | 3595263080 | 9060 | 9060 | 9060 | 9060 | 330 |
| 404 | 20240403 | 121400 | 3592273280 | 9060 | 9050 | 9060 | 9050 | 56 |
| 405 | 20240403 | 121300 | 3591766170 | 9060 | 9060 | 9060 | 9050 | 272 |
| 406 | 20240403 | 121200 | 3589302870 | 9060 | 9060 | 9060 | 9050 | 117 |
| 407 | 20240403 | 121100 | 3588242870 | 9060 | 9060 | 9060 | 9060 | 264 |
| 408 | 20240403 | 121000 | 3585851030 | 9060 | 9060 | 9060 | 9050 | 188 |
| 409 | 20240403 | 120900 | 3584148000 | 9050 | 9050 | 9050 | 9050 | 74 |
| 410 | 20240403 | 120800 | 3583478300 | 9050 | 9060 | 9060 | 9050 | 184 |
| 411 | 20240403 | 120700 | 3581811430 | 9050 | 9060 | 9060 | 9050 | 1052 |
| 412 | 20240403 | 120600 | 3572288940 | 9050 | 9060 | 9060 | 9050 | 493 |
| 413 | 20240403 | 120500 | 3567824060 | 9060 | 9060 | 9070 | 9060 | 354 |
| 414 | 20240403 | 120400 | 3564615940 | 9060 | 9060 | 9070 | 9040 | 63 |
| 415 | 20240403 | 120300 | 3564045160 | 9060 | 9040 | 9060 | 9040 | 61 |
| 416 | 20240403 | 120200 | 3563493000 | 9040 | 9040 | 9070 | 9040 | 1035 |
| 417 | 20240403 | 120100 | 3554133710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 418 | 20240403 | 120000 | 3554133710 | 9040 | 9070 | 9070 | 9040 | 212 |
| 419 | 20240403 | 115900 | 3552212790 | 9050 | 9040 | 9050 | 9040 | 121 |
| 420 | 20240403 | 115800 | 3551118840 | 9070 | 9070 | 9070 | 9070 | 2 |
| 421 | 20240403 | 115700 | 3551100700 | 9070 | 9030 | 9070 | 9030 | 276 |
| 422 | 20240403 | 115600 | 3548603770 | 9030 | 9060 | 9060 | 9030 | 1261 |
| 423 | 20240403 | 115500 | 3537215610 | 9070 | 9030 | 9070 | 9030 | 102 |
| 424 | 20240403 | 115400 | 3536290620 | 9070 | 9070 | 9070 | 9030 | 3529 |
| 425 | 20240403 | 115300 | 3504395860 | 9070 | 9070 | 9070 | 9040 | 1011 |
| 426 | 20240403 | 115200 | 3495247970 | 9050 | 9050 | 9070 | 9040 | 291 |
| 427 | 20240403 | 115100 | 3492612100 | 9050 | 9070 | 9070 | 9050 | 105 |
| 428 | 20240403 | 115000 | 3491660280 | 9040 | 9050 | 9070 | 9040 | 2119 |
| 429 | 20240403 | 114900 | 3472487020 | 9070 | 9070 | 9070 | 9050 | 71 |
| 430 | 20240403 | 114800 | 3471843550 | 9070 | 9040 | 9070 | 9040 | 80 |
| 431 | 20240403 | 114700 | 3471118010 | 9050 | 9060 | 9080 | 9040 | 714 |
| 432 | 20240403 | 114600 | 3464652210 | 9060 | 9060 | 9060 | 9060 | 40 |
| 433 | 20240403 | 114500 | 3464289810 | 9060 | 9050 | 9080 | 9050 | 248 |
| 434 | 20240403 | 114400 | 3462042370 | 9050 | 9040 | 9050 | 9040 | 432 |
| 435 | 20240403 | 114300 | 3458136790 | 9080 | 9080 | 9080 | 9040 | 1089 |
| 436 | 20240403 | 114200 | 3448251970 | 9040 | 9040 | 9080 | 9030 | 3606 |
| 437 | 20240403 | 114100 | 3415573070 | 9030 | 9050 | 9050 | 9030 | 2217 |
| 438 | 20240403 | 114000 | 3395531300 | 9050 | 9040 | 9060 | 9040 | 111 |
| 439 | 20240403 | 113900 | 3394525800 | 9060 | 9040 | 9060 | 9040 | 158 |
| 440 | 20240403 | 113800 | 3393095710 | 9050 | 9050 | 9060 | 9040 | 1521 |
| 441 | 20240403 | 113700 | 3379338140 | 9050 | 9050 | 9050 | 9050 | 179 |
| 442 | 20240403 | 113600 | 3377718190 | 9040 | 9040 | 9040 | 9020 | 5902 |
| 443 | 20240403 | 113500 | 3324402970 | 9040 | 9030 | 9040 | 9030 | 1000 |
| 444 | 20240403 | 113400 | 3315363340 | 9040 | 9040 | 9050 | 9010 | 20174 |
| 445 | 20240403 | 113300 | 3133361960 | 9040 | 9050 | 9050 | 9030 | 7194 |
| 446 | 20240403 | 113200 | 3068343780 | 9050 | 9050 | 9050 | 9040 | 683 |
| 447 | 20240403 | 113100 | 3062167850 | 9050 | 9050 | 9060 | 9040 | 1072 |
| 448 | 20240403 | 113000 | 3052465680 | 9050 | 9050 | 9050 | 9040 | 1461 |
| 449 | 20240403 | 112900 | 3039248960 | 9050 | 9050 | 9050 | 9050 | 173 |
| 450 | 20240403 | 112800 | 3037683310 | 9050 | 9060 | 9060 | 9050 | 1074 |
| 451 | 20240403 | 112700 | 3027962650 | 9060 | 9050 | 9060 | 9050 | 405 |
| 452 | 20240403 | 112600 | 3024297380 | 9040 | 9050 | 9060 | 9040 | 2545 |
| 453 | 20240403 | 112500 | 3001282900 | 9050 | 9040 | 9050 | 9040 | 851 |
| 454 | 20240403 | 112400 | 2993585210 | 9040 | 9050 | 9050 | 9040 | 197 |
| 455 | 20240403 | 112300 | 2991802630 | 9050 | 9050 | 9060 | 9050 | 2287 |
| 456 | 20240403 | 112200 | 2971104320 | 9060 | 9050 | 9060 | 9050 | 125 |
| 457 | 20240403 | 112100 | 2969972920 | 9050 | 9050 | 9060 | 9050 | 649 |
| 458 | 20240403 | 112000 | 2964098420 | 9060 | 9050 | 9060 | 9050 | 186 |
| 459 | 20240403 | 111900 | 2962413340 | 9060 | 9060 | 9070 | 9050 | 2511 |
| 460 | 20240403 | 111800 | 2939673630 | 9050 | 9070 | 9070 | 9050 | 302 |
| 461 | 20240403 | 111700 | 2936938610 | 9050 | 9070 | 9070 | 9050 | 825 |
| 462 | 20240403 | 111600 | 2929471360 | 9070 | 9080 | 9080 | 9050 | 6035 |
| 463 | 20240403 | 111500 | 2874804730 | 9070 | 9070 | 9080 | 9070 | 265 |
| 464 | 20240403 | 111400 | 2872400180 | 9080 | 9070 | 9080 | 9070 | 36 |
| 465 | 20240403 | 111300 | 2872073550 | 9080 | 9080 | 9080 | 9070 | 350 |
| 466 | 20240403 | 111200 | 2868897140 | 9070 | 9070 | 9070 | 9070 | 696 |
| 467 | 20240403 | 111100 | 2862584420 | 9070 | 9070 | 9080 | 9070 | 572 |
| 468 | 20240403 | 111000 | 2857394340 | 9080 | 9070 | 9080 | 9070 | 121 |
| 469 | 20240403 | 110900 | 2856295910 | 9060 | 9080 | 9080 | 9060 | 4162 |
| 470 | 20240403 | 110800 | 2818566080 | 9080 | 9080 | 9090 | 9070 | 1009 |
| 471 | 20240403 | 110700 | 2809404500 | 9070 | 9080 | 9080 | 9070 | 3725 |
| 472 | 20240403 | 110600 | 2775612520 | 9070 | 9080 | 9080 | 9070 | 1935 |
| 473 | 20240403 | 110500 | 2758042970 | 9080 | 9070 | 9080 | 9070 | 414 |
| 474 | 20240403 | 110400 | 2754286780 | 9080 | 9080 | 9080 | 9070 | 939 |
| 475 | 20240403 | 110300 | 2745761650 | 9070 | 9080 | 9080 | 9070 | 458 |
| 476 | 20240403 | 110200 | 2741606280 | 9080 | 9080 | 9080 | 9070 | 165 |
| 477 | 20240403 | 110100 | 2740108090 | 9080 | 9070 | 9080 | 9070 | 1254 |
| 478 | 20240403 | 110000 | 2728733180 | 9080 | 9100 | 9100 | 9080 | 3578 |
| 479 | 20240403 | 105900 | 2696232120 | 9090 | 9100 | 9100 | 9090 | 211 |
| 480 | 20240403 | 105800 | 2694314050 | 9100 | 9090 | 9100 | 9090 | 993 |
| 481 | 20240403 | 105700 | 2685286820 | 9090 | 9080 | 9090 | 9080 | 563 |
| 482 | 20240403 | 105600 | 2680172020 | 9090 | 9090 | 9090 | 9080 | 355 |
| 483 | 20240403 | 105500 | 2676947720 | 9080 | 9080 | 9090 | 9080 | 307 |
| 484 | 20240403 | 105400 | 2674158220 | 9080 | 9080 | 9090 | 9080 | 736 |
| 485 | 20240403 | 105300 | 2667474490 | 9090 | 9080 | 9090 | 9080 | 192 |
| 486 | 20240403 | 105200 | 2665729250 | 9090 | 9090 | 9090 | 9080 | 142 |
| 487 | 20240403 | 105100 | 2664438720 | 9080 | 9090 | 9090 | 9070 | 262 |
| 488 | 20240403 | 105000 | 2662059710 | 9090 | 9080 | 9090 | 9080 | 416 |
| 489 | 20240403 | 104900 | 2658280420 | 9080 | 9080 | 9080 | 9070 | 517 |
| 490 | 20240403 | 104800 | 2653589210 | 9080 | 9080 | 9080 | 9070 | 394 |
| 491 | 20240403 | 104700 | 2650012470 | 9080 | 9080 | 9080 | 9070 | 340 |
| 492 | 20240403 | 104600 | 2646927330 | 9080 | 9080 | 9090 | 9070 | 865 |
| 493 | 20240403 | 104500 | 2639078540 | 9070 | 9080 | 9080 | 9070 | 807 |
| 494 | 20240403 | 104400 | 2631757240 | 9080 | 9080 | 9080 | 9060 | 2143 |
| 495 | 20240403 | 104300 | 2612322080 | 9070 | 9080 | 9090 | 9070 | 366 |
| 496 | 20240403 | 104200 | 2608997660 | 9080 | 9080 | 9080 | 9070 | 89 |
| 497 | 20240403 | 104100 | 2608190200 | 9080 | 9080 | 9080 | 9080 | 146 |
| 498 | 20240403 | 104000 | 2606864520 | 9080 | 9080 | 9090 | 9080 | 838 |
| 499 | 20240403 | 103900 | 2599253870 | 9090 | 9080 | 9090 | 9080 | 1644 |
| 500 | 20240403 | 103800 | 2584311330 | 9080 | 9080 | 9090 | 9070 | 293 |
| 501 | 20240403 | 103700 | 2581650470 | 9080 | 9090 | 9090 | 9070 | 5144 |
| 502 | 20240403 | 103600 | 2534961210 | 9090 | 9090 | 9090 | 9090 | 435 |
| 503 | 20240403 | 103500 | 2531007060 | 9080 | 9080 | 9090 | 9080 | 2265 |
| 504 | 20240403 | 103400 | 2510439880 | 9080 | 9100 | 9100 | 9080 | 155 |
| 505 | 20240403 | 103300 | 2509030980 | 9100 | 9090 | 9100 | 9090 | 290 |
| 506 | 20240403 | 103200 | 2506394840 | 9090 | 9090 | 9090 | 9080 | 1969 |
| 507 | 20240403 | 103100 | 2488514190 | 9090 | 9080 | 9090 | 9080 | 1652 |
| 508 | 20240403 | 103000 | 2473512580 | 9090 | 9080 | 9090 | 9070 | 1849 |
| 509 | 20240403 | 102900 | 2456720850 | 9090 | 9080 | 9090 | 9080 | 484 |
| 510 | 20240403 | 102800 | 2452321300 | 9090 | 9090 | 9090 | 9080 | 212 |
| 511 | 20240403 | 102700 | 2450394750 | 9090 | 9080 | 9090 | 9070 | 696 |
| 512 | 20240403 | 102600 | 2444075490 | 9080 | 9080 | 9080 | 9080 | 444 |
| 513 | 20240403 | 102500 | 2440043970 | 9080 | 9060 | 9080 | 9060 | 3177 |
| 514 | 20240403 | 102400 | 2411221590 | 9050 | 9060 | 9060 | 9050 | 750 |
| 515 | 20240403 | 102300 | 2404428870 | 9060 | 9060 | 9070 | 9050 | 4610 |
| 516 | 20240403 | 102200 | 2362681290 | 9060 | 9070 | 9070 | 9060 | 872 |
| 517 | 20240403 | 102100 | 2354773170 | 9080 | 9070 | 9080 | 9060 | 1022 |
| 518 | 20240403 | 102000 | 2345502880 | 9070 | 9070 | 9070 | 9070 | 1709 |
| 519 | 20240403 | 101900 | 2330002250 | 9060 | 9060 | 9070 | 9060 | 578 |
| 520 | 20240403 | 101800 | 2324765470 | 9060 | 9060 | 9070 | 9060 | 676 |
| 521 | 20240403 | 101700 | 2318640650 | 9050 | 9050 | 9070 | 9050 | 1267 |
| 522 | 20240403 | 101600 | 2307174170 | 9060 | 9060 | 9070 | 9040 | 4234 |
| 523 | 20240403 | 101500 | 2268839850 | 9050 | 9050 | 9050 | 9050 | 2461 |
| 524 | 20240403 | 101400 | 2246567800 | 9060 | 9050 | 9060 | 9050 | 1464 |
| 525 | 20240403 | 101300 | 2233313180 | 9050 | 9060 | 9060 | 9040 | 4925 |
| 526 | 20240403 | 101200 | 2188756820 | 9050 | 9070 | 9070 | 9050 | 5209 |
| 527 | 20240403 | 101100 | 2141599660 | 9070 | 9060 | 9080 | 9050 | 4941 |
| 528 | 20240403 | 101000 | 2096840450 | 9050 | 9080 | 9080 | 9050 | 9498 |
| 529 | 20240403 | 100900 | 2010804100 | 9080 | 9080 | 9090 | 9080 | 2353 |
| 530 | 20240403 | 100800 | 1989437580 | 9080 | 9090 | 9090 | 9080 | 1246 |
| 531 | 20240403 | 100700 | 1978120750 | 9090 | 9090 | 9100 | 9080 | 982 |
| 532 | 20240403 | 100600 | 1969199360 | 9090 | 9090 | 9100 | 9080 | 1093 |
| 533 | 20240403 | 100500 | 1959265800 | 9090 | 9090 | 9090 | 9090 | 283 |
| 534 | 20240403 | 100400 | 1956693330 | 9100 | 9090 | 9100 | 9090 | 831 |
| 535 | 20240403 | 100300 | 1949139490 | 9090 | 9100 | 9100 | 9080 | 16213 |
| 536 | 20240403 | 100200 | 1801818070 | 9110 | 9110 | 9110 | 9100 | 483 |
| 537 | 20240403 | 100100 | 1797422650 | 9110 | 9120 | 9120 | 9100 | 861 |
| 538 | 20240403 | 100000 | 1789585510 | 9120 | 9120 | 9130 | 9100 | 1248 |
| 539 | 20240403 | 095900 | 1778217570 | 9130 | 9130 | 9140 | 9100 | 1374 |
| 540 | 20240403 | 095800 | 1765698530 | 9120 | 9120 | 9130 | 9120 | 1184 |
| 541 | 20240403 | 095700 | 1754897050 | 9120 | 9110 | 9120 | 9100 | 3158 |
| 542 | 20240403 | 095600 | 1726130030 | 9110 | 9110 | 9110 | 9100 | 3245 |
| 543 | 20240403 | 095500 | 1696599590 | 9110 | 9100 | 9110 | 9100 | 5243 |
| 544 | 20240403 | 095400 | 1648888010 | 9100 | 9110 | 9110 | 9100 | 1544 |
| 545 | 20240403 | 095300 | 1634828510 | 9110 | 9110 | 9120 | 9100 | 500 |
| 546 | 20240403 | 095200 | 1630273550 | 9110 | 9110 | 9110 | 9100 | 1267 |
| 547 | 20240403 | 095100 | 1618735780 | 9110 | 9100 | 9120 | 9100 | 8477 |
| 548 | 20240403 | 095000 | 1541581110 | 9100 | 9100 | 9100 | 9090 | 2006 |
| 549 | 20240403 | 094900 | 1523341270 | 9110 | 9110 | 9110 | 9100 | 2644 |
| 550 | 20240403 | 094800 | 1499280370 | 9110 | 9100 | 9110 | 9100 | 9547 |
| 551 | 20240403 | 094700 | 1412396460 | 9110 | 9110 | 9110 | 9100 | 1247 |
| 552 | 20240403 | 094600 | 1401036790 | 9110 | 9110 | 9110 | 9100 | 1289 |
| 553 | 20240403 | 094500 | 1389301520 | 9110 | 9110 | 9120 | 9100 | 5372 |
| 554 | 20240403 | 094400 | 1340365680 | 9120 | 9120 | 9120 | 9110 | 2326 |
| 555 | 20240403 | 094300 | 1319153860 | 9120 | 9120 | 9130 | 9120 | 109 |
| 556 | 20240403 | 094200 | 1318159640 | 9130 | 9130 | 9130 | 9120 | 423 |
| 557 | 20240403 | 094100 | 1314301350 | 9130 | 9120 | 9130 | 9120 | 323 |
| 558 | 20240403 | 094000 | 1311354860 | 9130 | 9130 | 9130 | 9120 | 880 |
| 559 | 20240403 | 093900 | 1303328740 | 9120 | 9130 | 9130 | 9110 | 1654 |
| 560 | 20240403 | 093800 | 1288243600 | 9130 | 9130 | 9130 | 9120 | 383 |
| 561 | 20240403 | 093700 | 1284748100 | 9130 | 9130 | 9140 | 9120 | 1063 |
| 562 | 20240403 | 093600 | 1275040400 | 9130 | 9130 | 9130 | 9120 | 494 |
| 563 | 20240403 | 093500 | 1270530290 | 9130 | 9120 | 9130 | 9110 | 5235 |
| 564 | 20240403 | 093400 | 1222798350 | 9120 | 9120 | 9130 | 9120 | 5442 |
| 565 | 20240403 | 093300 | 1173166740 | 9120 | 9130 | 9130 | 9110 | 5626 |
| 566 | 20240403 | 093200 | 1121887600 | 9130 | 9130 | 9130 | 9120 | 528 |
| 567 | 20240403 | 093100 | 1117067160 | 9130 | 9120 | 9130 | 9120 | 446 |
| 568 | 20240403 | 093000 | 1112999630 | 9120 | 9130 | 9140 | 9120 | 2230 |
| 569 | 20240403 | 092900 | 1092652240 | 9130 | 9150 | 9150 | 9120 | 4997 |
| 570 | 20240403 | 092800 | 1047046230 | 9150 | 9130 | 9150 | 9120 | 2625 |
| 571 | 20240403 | 092700 | 1023084220 | 9130 | 9150 | 9160 | 9130 | 1692 |
| 572 | 20240403 | 092600 | 1007612880 | 9150 | 9160 | 9160 | 9150 | 903 |
| 573 | 20240403 | 092500 | 999349460 | 9160 | 9140 | 9160 | 9120 | 6762 |
| 574 | 20240403 | 092400 | 937528320 | 9140 | 9140 | 9140 | 9130 | 521 |
| 575 | 20240403 | 092300 | 932770480 | 9140 | 9120 | 9140 | 9110 | 4761 |
| 576 | 20240403 | 092200 | 889339710 | 9120 | 9130 | 9130 | 9110 | 2456 |
| 577 | 20240403 | 092100 | 866943680 | 9130 | 9130 | 9140 | 9120 | 2600 |
| 578 | 20240403 | 092000 | 843225770 | 9130 | 9130 | 9130 | 9120 | 2053 |
| 579 | 20240403 | 091900 | 824491880 | 9140 | 9130 | 9140 | 9120 | 3472 |
| 580 | 20240403 | 091800 | 792791990 | 9130 | 9140 | 9140 | 9130 | 1512 |
| 581 | 20240403 | 091700 | 778984920 | 9140 | 9150 | 9150 | 9140 | 1158 |
| 582 | 20240403 | 091600 | 768400400 | 9150 | 9130 | 9150 | 9120 | 356 |
| 583 | 20240403 | 091500 | 765150910 | 9120 | 9160 | 9160 | 9120 | 2852 |
| 584 | 20240403 | 091400 | 739078830 | 9150 | 9160 | 9170 | 9150 | 987 |
| 585 | 20240403 | 091300 | 730039640 | 9160 | 9130 | 9160 | 9120 | 5261 |
| 586 | 20240403 | 091200 | 681941130 | 9140 | 9150 | 9150 | 9100 | 1712 |
| 587 | 20240403 | 091100 | 666307070 | 9150 | 9120 | 9150 | 9100 | 5114 |
| 588 | 20240403 | 091000 | 619670880 | 9120 | 9110 | 9140 | 9110 | 1613 |
| 589 | 20240403 | 090900 | 604961940 | 9110 | 9150 | 9150 | 9110 | 3582 |
| 590 | 20240403 | 090800 | 572293460 | 9150 | 9140 | 9150 | 9130 | 1959 |
| 591 | 20240403 | 090700 | 554398570 | 9150 | 9150 | 9170 | 9130 | 8032 |
| 592 | 20240403 | 090600 | 480950500 | 9150 | 9170 | 9180 | 9140 | 7907 |
| 593 | 20240403 | 090500 | 408511330 | 9180 | 9200 | 9210 | 9180 | 7899 |
| 594 | 20240403 | 090400 | 335873860 | 9200 | 9170 | 9210 | 9170 | 5103 |
| 595 | 20240403 | 090300 | 288956690 | 9180 | 9180 | 9210 | 9160 | 2979 |
| 596 | 20240403 | 090200 | 261603730 | 9190 | 9130 | 9200 | 9130 | 4316 |
| 597 | 20240403 | 090100 | 222105310 | 9130 | 9100 | 9140 | 9080 | 14881 |
| 598 | 20240403 | 090000 | 86746180 | 9100 | 9100 | 9140 | 9100 | 9460 |