30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 3 | 20240418 | 185600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240418 | 185500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240418 | 185400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240418 | 185300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240418 | 185200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240418 | 185100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240418 | 185000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240418 | 184900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240418 | 184800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240418 | 184700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240418 | 184600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240418 | 184500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240418 | 184400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240418 | 184300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240418 | 184200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240418 | 184100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240418 | 184000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240418 | 183900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240418 | 183800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240418 | 183700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240418 | 183600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240418 | 183500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240418 | 183400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240418 | 183300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240418 | 183200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240418 | 183100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240418 | 183000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240418 | 182900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240418 | 182800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240418 | 182700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 33 | 20240418 | 182600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240418 | 182500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240418 | 182400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240418 | 182300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240418 | 182200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240418 | 182100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240418 | 182000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240418 | 181900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240418 | 181800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240418 | 181700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240418 | 181600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240418 | 181500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240418 | 181400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240418 | 181300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240418 | 181200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240418 | 181100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240418 | 181000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240418 | 180900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240418 | 180800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240418 | 180700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240418 | 180600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240418 | 180500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240418 | 180400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240418 | 180300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240418 | 180200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240418 | 180100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240418 | 180000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240418 | 175900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240418 | 175800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240418 | 175700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 63 | 20240418 | 175600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240418 | 175500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240418 | 175400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240418 | 175300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240418 | 175200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240418 | 175100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240418 | 175000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240418 | 174900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240418 | 174800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240418 | 174700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240418 | 174600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240418 | 174500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240418 | 174400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240418 | 174300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240418 | 174200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240418 | 174100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240418 | 174000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240418 | 173900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240418 | 173800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240418 | 173700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240418 | 173600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240418 | 173500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240418 | 173400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240418 | 173300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240418 | 173200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240418 | 173100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240418 | 173000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240418 | 172900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240418 | 172800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240418 | 172700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 93 | 20240418 | 172600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240418 | 172500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240418 | 172400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240418 | 172300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240418 | 172200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240418 | 172100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240418 | 172000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240418 | 171900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240418 | 171800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240418 | 171700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240418 | 171600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240418 | 171500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240418 | 171400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240418 | 171300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240418 | 171200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240418 | 171100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240418 | 171000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240418 | 170900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240418 | 170800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240418 | 170700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240418 | 170600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240418 | 170500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240418 | 170400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240418 | 170300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240418 | 170200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240418 | 170100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240418 | 170000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240418 | 165900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240418 | 165800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240418 | 165700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 123 | 20240418 | 165600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240418 | 165500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240418 | 165400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240418 | 165300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240418 | 165200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240418 | 165100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240418 | 165000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240418 | 164900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240418 | 164800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240418 | 164700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240418 | 164600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240418 | 164500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240418 | 164400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240418 | 164300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240418 | 164200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240418 | 164100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240418 | 164000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240418 | 163900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240418 | 163800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240418 | 163700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240418 | 163600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240418 | 163500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240418 | 163400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240418 | 163300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240418 | 163200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240418 | 163100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240418 | 163000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240418 | 162900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240418 | 162800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240418 | 162700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 153 | 20240418 | 162600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240418 | 162500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240418 | 162400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240418 | 162300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240418 | 162200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240418 | 162100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240418 | 162000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240418 | 161900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240418 | 161800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240418 | 161700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240418 | 161600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240418 | 161500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240418 | 161400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240418 | 161300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240418 | 161200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240418 | 161100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240418 | 161000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240418 | 160900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240418 | 160800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240418 | 160700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240418 | 160600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240418 | 160500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240418 | 160400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240418 | 160300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240418 | 160200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240418 | 160100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240418 | 160000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240418 | 155900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240418 | 155800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240418 | 155700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 183 | 20240418 | 155600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240418 | 155500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240418 | 155400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240418 | 155300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240418 | 155200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240418 | 155100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240418 | 155000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240418 | 154900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240418 | 154800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240418 | 154700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240418 | 154600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240418 | 154500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240418 | 154400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240418 | 154300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240418 | 154200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240418 | 154100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240418 | 154000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240418 | 153900 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240418 | 153800 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240418 | 153700 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240418 | 153600 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240418 | 153500 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240418 | 153400 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240418 | 153300 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240418 | 153200 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240418 | 153100 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240418 | 153000 | 8868381750 | 6940 | 6940 | 6940 | 6940 | 15852 |
| 210 | 20240418 | 152900 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240418 | 152800 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240418 | 152700 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 213 | 20240418 | 152600 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240418 | 152500 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240418 | 152400 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240418 | 152300 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240418 | 152200 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240418 | 152100 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240418 | 152000 | 8758368870 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240418 | 151900 | 8758368870 | 6940 | 6960 | 6960 | 6940 | 2307 |
| 221 | 20240418 | 151800 | 8742339080 | 6960 | 6930 | 6960 | 6930 | 4305 |
| 222 | 20240418 | 151700 | 8712451000 | 6940 | 6940 | 6940 | 6930 | 550 |
| 223 | 20240418 | 151600 | 8708638920 | 6930 | 6940 | 6940 | 6930 | 24 |
| 224 | 20240418 | 151500 | 8708472580 | 6940 | 6940 | 6940 | 6930 | 593 |
| 225 | 20240418 | 151400 | 8704362820 | 6930 | 6930 | 6930 | 6930 | 172 |
| 226 | 20240418 | 151300 | 8703170860 | 6930 | 6930 | 6940 | 6930 | 22 |
| 227 | 20240418 | 151200 | 8703018290 | 6930 | 6930 | 6940 | 6930 | 736 |
| 228 | 20240418 | 151100 | 8697916740 | 6930 | 6930 | 6940 | 6920 | 2406 |
| 229 | 20240418 | 151000 | 8681243350 | 6930 | 6950 | 6950 | 6930 | 3491 |
| 230 | 20240418 | 150900 | 8657026450 | 6950 | 6940 | 6950 | 6940 | 1255 |
| 231 | 20240418 | 150800 | 8648311530 | 6940 | 6940 | 6950 | 6940 | 769 |
| 232 | 20240418 | 150700 | 8642973670 | 6950 | 6940 | 6950 | 6940 | 11 |
| 233 | 20240418 | 150600 | 8642897310 | 6950 | 6950 | 6950 | 6940 | 168 |
| 234 | 20240418 | 150500 | 8641730300 | 6950 | 6950 | 6950 | 6940 | 37 |
| 235 | 20240418 | 150400 | 8641473240 | 6950 | 6940 | 6950 | 6940 | 217 |
| 236 | 20240418 | 150300 | 8639965180 | 6950 | 6940 | 6950 | 6940 | 1861 |
| 237 | 20240418 | 150200 | 8627041600 | 6950 | 6950 | 6950 | 6940 | 198 |
| 238 | 20240418 | 150100 | 8625665590 | 6950 | 6940 | 6950 | 6940 | 183 |
| 239 | 20240418 | 150000 | 8624393830 | 6950 | 6950 | 6950 | 6940 | 1613 |
| 240 | 20240418 | 145900 | 8613183570 | 6940 | 6950 | 6950 | 6940 | 328 |
| 241 | 20240418 | 145800 | 8610907230 | 6940 | 6940 | 6950 | 6940 | 359 |
| 242 | 20240418 | 145700 | 8608414650 | 6930 | 6930 | 6940 | 6930 | 1807 |
| 243 | 20240418 | 145600 | 8595875250 | 6930 | 6940 | 6940 | 6930 | 537 |
| 244 | 20240418 | 145500 | 8592150000 | 6930 | 6930 | 6940 | 6930 | 1460 |
| 245 | 20240418 | 145400 | 8582029180 | 6930 | 6940 | 6940 | 6930 | 1624 |
| 246 | 20240418 | 145300 | 8570774850 | 6930 | 6930 | 6940 | 6930 | 349 |
| 247 | 20240418 | 145200 | 8568353670 | 6930 | 6940 | 6940 | 6930 | 3135 |
| 248 | 20240418 | 145100 | 8546602120 | 6940 | 6940 | 6940 | 6930 | 1211 |
| 249 | 20240418 | 145000 | 8538200860 | 6940 | 6930 | 6940 | 6930 | 2134 |
| 250 | 20240418 | 144900 | 8523407880 | 6920 | 6920 | 6920 | 6920 | 6161 |
| 251 | 20240418 | 144800 | 8480773760 | 6910 | 6920 | 6920 | 6910 | 53 |
| 252 | 20240418 | 144700 | 8480407010 | 6920 | 6920 | 6920 | 6920 | 664 |
| 253 | 20240418 | 144600 | 8475812130 | 6920 | 6920 | 6920 | 6920 | 195 |
| 254 | 20240418 | 144500 | 8474462730 | 6920 | 6920 | 6920 | 6920 | 69 |
| 255 | 20240418 | 144400 | 8473985250 | 6910 | 6920 | 6920 | 6910 | 302 |
| 256 | 20240418 | 144300 | 8471895610 | 6910 | 6920 | 6920 | 6910 | 9118 |
| 257 | 20240418 | 144200 | 8408889680 | 6920 | 6920 | 6920 | 6910 | 148 |
| 258 | 20240418 | 144100 | 8407865630 | 6920 | 6920 | 6920 | 6920 | 227 |
| 259 | 20240418 | 144000 | 8406294790 | 6920 | 6910 | 6920 | 6900 | 554 |
| 260 | 20240418 | 143900 | 8402466300 | 6920 | 6920 | 6920 | 6920 | 74 |
| 261 | 20240418 | 143800 | 8401954220 | 6920 | 6920 | 6920 | 6920 | 273 |
| 262 | 20240418 | 143700 | 8400065060 | 6920 | 6920 | 6920 | 6920 | 279 |
| 263 | 20240418 | 143600 | 8398134380 | 6920 | 6920 | 6920 | 6920 | 225 |
| 264 | 20240418 | 143500 | 8396577380 | 6920 | 6920 | 6920 | 6910 | 376 |
| 265 | 20240418 | 143400 | 8393978060 | 6920 | 6930 | 6930 | 6920 | 432 |
| 266 | 20240418 | 143300 | 8390988480 | 6930 | 6910 | 6930 | 6910 | 1712 |
| 267 | 20240418 | 143200 | 8379144760 | 6910 | 6910 | 6910 | 6910 | 108 |
| 268 | 20240418 | 143100 | 8378398480 | 6910 | 6910 | 6910 | 6900 | 315 |
| 269 | 20240418 | 143000 | 8376221840 | 6910 | 6910 | 6910 | 6910 | 237 |
| 270 | 20240418 | 142900 | 8374584170 | 6910 | 6910 | 6910 | 6910 | 183 |
| 271 | 20240418 | 142800 | 8373319640 | 6910 | 6910 | 6910 | 6900 | 164 |
| 272 | 20240418 | 142700 | 8372186860 | 6910 | 6910 | 6910 | 6900 | 332 |
| 273 | 20240418 | 142600 | 8369893330 | 6910 | 6910 | 6920 | 6910 | 999 |
| 274 | 20240418 | 142500 | 8362989600 | 6910 | 6900 | 6910 | 6900 | 2220 |
| 275 | 20240418 | 142400 | 8347671580 | 6900 | 6900 | 6900 | 6900 | 314 |
| 276 | 20240418 | 142300 | 8345504980 | 6900 | 6900 | 6900 | 6890 | 211 |
| 277 | 20240418 | 142200 | 8344050500 | 6900 | 6890 | 6900 | 6890 | 559 |
| 278 | 20240418 | 142100 | 8340198400 | 6900 | 6890 | 6900 | 6890 | 427 |
| 279 | 20240418 | 142000 | 8337252110 | 6900 | 6890 | 6900 | 6880 | 464 |
| 280 | 20240418 | 141900 | 8334055170 | 6900 | 6900 | 6900 | 6890 | 3657 |
| 281 | 20240418 | 141800 | 8308853870 | 6900 | 6900 | 6900 | 6890 | 379 |
| 282 | 20240418 | 141700 | 8306239300 | 6900 | 6900 | 6900 | 6890 | 2587 |
| 283 | 20240418 | 141600 | 8288413740 | 6890 | 6910 | 6910 | 6890 | 602 |
| 284 | 20240418 | 141500 | 8284261050 | 6900 | 6910 | 6910 | 6890 | 5350 |
| 285 | 20240418 | 141400 | 8247398330 | 6890 | 6900 | 6910 | 6890 | 785 |
| 286 | 20240418 | 141300 | 8241982820 | 6900 | 6910 | 6910 | 6900 | 1000 |
| 287 | 20240418 | 141200 | 8235081200 | 6910 | 6910 | 6910 | 6910 | 101 |
| 288 | 20240418 | 141100 | 8234383290 | 6910 | 6910 | 6910 | 6910 | 110 |
| 289 | 20240418 | 141000 | 8233623190 | 6910 | 6910 | 6910 | 6900 | 693 |
| 290 | 20240418 | 140900 | 8228839880 | 6910 | 6910 | 6910 | 6900 | 641 |
| 291 | 20240418 | 140800 | 8224413370 | 6900 | 6900 | 6900 | 6900 | 20 |
| 292 | 20240418 | 140700 | 8224275370 | 6900 | 6910 | 6910 | 6900 | 242 |
| 293 | 20240418 | 140600 | 8222603770 | 6900 | 6900 | 6910 | 6900 | 3077 |
| 294 | 20240418 | 140500 | 8201372350 | 6900 | 6900 | 6900 | 6900 | 61 |
| 295 | 20240418 | 140400 | 8200951450 | 6890 | 6890 | 6900 | 6890 | 517 |
| 296 | 20240418 | 140300 | 8197387470 | 6900 | 6890 | 6900 | 6890 | 211 |
| 297 | 20240418 | 140200 | 8195931630 | 6890 | 6900 | 6900 | 6880 | 998 |
| 298 | 20240418 | 140100 | 8189063850 | 6900 | 6890 | 6900 | 6880 | 1325 |
| 299 | 20240418 | 140000 | 8179939610 | 6900 | 6910 | 6910 | 6900 | 116 |
| 300 | 20240418 | 135900 | 8179139160 | 6910 | 6910 | 6910 | 6900 | 189 |
| 301 | 20240418 | 135800 | 8177833630 | 6910 | 6910 | 6910 | 6890 | 531 |
| 302 | 20240418 | 135700 | 8174170340 | 6910 | 6920 | 6940 | 6880 | 16015 |
| 303 | 20240418 | 135600 | 8063761970 | 6930 | 6920 | 6930 | 6920 | 290 |
| 304 | 20240418 | 135500 | 8061753050 | 6920 | 6910 | 6920 | 6910 | 493 |
| 305 | 20240418 | 135400 | 8058341780 | 6920 | 6920 | 6920 | 6920 | 3 |
| 306 | 20240418 | 135300 | 8058321020 | 6920 | 6920 | 6920 | 6910 | 719 |
| 307 | 20240418 | 135200 | 8053345910 | 6910 | 6910 | 6920 | 6910 | 300 |
| 308 | 20240418 | 135100 | 8051272890 | 6920 | 6920 | 6920 | 6920 | 8 |
| 309 | 20240418 | 135000 | 8051217530 | 6910 | 6930 | 6930 | 6910 | 183 |
| 310 | 20240418 | 134900 | 8049949820 | 6910 | 6920 | 6930 | 6910 | 562 |
| 311 | 20240418 | 134800 | 8046064910 | 6930 | 6930 | 6930 | 6920 | 1259 |
| 312 | 20240418 | 134700 | 8037347560 | 6930 | 6930 | 6930 | 6920 | 352 |
| 313 | 20240418 | 134600 | 8034909750 | 6930 | 6930 | 6930 | 6930 | 5 |
| 314 | 20240418 | 134500 | 8034875100 | 6930 | 6930 | 6930 | 6930 | 188 |
| 315 | 20240418 | 134400 | 8033572260 | 6930 | 6930 | 6930 | 6930 | 187 |
| 316 | 20240418 | 134300 | 8032276350 | 6930 | 6940 | 6940 | 6930 | 1332 |
| 317 | 20240418 | 134200 | 8023039060 | 6940 | 6940 | 6940 | 6940 | 31 |
| 318 | 20240418 | 134100 | 8022823920 | 6930 | 6930 | 6940 | 6930 | 166 |
| 319 | 20240418 | 134000 | 8021672210 | 6930 | 6930 | 6930 | 6920 | 321 |
| 320 | 20240418 | 133900 | 8019449680 | 6930 | 6930 | 6930 | 6930 | 160 |
| 321 | 20240418 | 133800 | 8018340880 | 6930 | 6930 | 6930 | 6930 | 215 |
| 322 | 20240418 | 133700 | 8016850930 | 6930 | 6930 | 6930 | 6930 | 1738 |
| 323 | 20240418 | 133600 | 8004806590 | 6930 | 6930 | 6930 | 6930 | 305 |
| 324 | 20240418 | 133500 | 8002692940 | 6930 | 6920 | 6930 | 6920 | 327 |
| 325 | 20240418 | 133400 | 8000428410 | 6920 | 6920 | 6920 | 6920 | 369 |
| 326 | 20240418 | 133300 | 7997874930 | 6930 | 6920 | 6930 | 6920 | 161 |
| 327 | 20240418 | 133200 | 7996760400 | 6920 | 6920 | 6920 | 6920 | 210 |
| 328 | 20240418 | 133100 | 7995307200 | 6920 | 6910 | 6920 | 6910 | 7 |
| 329 | 20240418 | 133000 | 7995258770 | 6910 | 6910 | 6910 | 6910 | 638 |
| 330 | 20240418 | 132900 | 7990850190 | 6920 | 6920 | 6920 | 6910 | 841 |
| 331 | 20240418 | 132800 | 7985038470 | 6920 | 6930 | 6930 | 6920 | 164 |
| 332 | 20240418 | 132700 | 7983903570 | 6930 | 6920 | 6930 | 6920 | 378 |
| 333 | 20240418 | 132600 | 7981286810 | 6920 | 6920 | 6920 | 6910 | 1378 |
| 334 | 20240418 | 132500 | 7971753560 | 6920 | 6920 | 6920 | 6920 | 311 |
| 335 | 20240418 | 132400 | 7969601440 | 6920 | 6920 | 6920 | 6920 | 175 |
| 336 | 20240418 | 132300 | 7968390440 | 6920 | 6910 | 6920 | 6910 | 557 |
| 337 | 20240418 | 132200 | 7964540000 | 6920 | 6920 | 6920 | 6910 | 308 |
| 338 | 20240418 | 132100 | 7962411580 | 6920 | 6920 | 6920 | 6920 | 188 |
| 339 | 20240418 | 132000 | 7961110620 | 6920 | 6920 | 6920 | 6920 | 16 |
| 340 | 20240418 | 131900 | 7960999900 | 6920 | 6910 | 6920 | 6910 | 936 |
| 341 | 20240418 | 131800 | 7954526040 | 6920 | 6920 | 6920 | 6910 | 422 |
| 342 | 20240418 | 131700 | 7951605820 | 6920 | 6920 | 6920 | 6920 | 241 |
| 343 | 20240418 | 131600 | 7949938100 | 6920 | 6920 | 6920 | 6910 | 764 |
| 344 | 20240418 | 131500 | 7944652960 | 6920 | 6920 | 6920 | 6920 | 623 |
| 345 | 20240418 | 131400 | 7940341800 | 6920 | 6920 | 6920 | 6920 | 57 |
| 346 | 20240418 | 131300 | 7939947360 | 6920 | 6910 | 6920 | 6910 | 839 |
| 347 | 20240418 | 131200 | 7934147130 | 6920 | 6910 | 6920 | 6910 | 517 |
| 348 | 20240418 | 131100 | 7930573000 | 6920 | 6930 | 6930 | 6910 | 555 |
| 349 | 20240418 | 131000 | 7926733740 | 6920 | 6930 | 6930 | 6920 | 1567 |
| 350 | 20240418 | 130900 | 7915888390 | 6930 | 6930 | 6930 | 6920 | 142 |
| 351 | 20240418 | 130800 | 7914905730 | 6930 | 6930 | 6930 | 6920 | 1842 |
| 352 | 20240418 | 130700 | 7902140710 | 6930 | 6940 | 6940 | 6930 | 673 |
| 353 | 20240418 | 130600 | 7897475090 | 6940 | 6940 | 6940 | 6940 | 222 |
| 354 | 20240418 | 130500 | 7895934410 | 6940 | 6950 | 6950 | 6940 | 1234 |
| 355 | 20240418 | 130400 | 7887370300 | 6950 | 6940 | 6950 | 6940 | 8830 |
| 356 | 20240418 | 130300 | 7826025630 | 6940 | 6940 | 6940 | 6940 | 26 |
| 357 | 20240418 | 130200 | 7825845190 | 6940 | 6940 | 6940 | 6940 | 180 |
| 358 | 20240418 | 130100 | 7824595990 | 6940 | 6940 | 6940 | 6940 | 440 |
| 359 | 20240418 | 130000 | 7821542390 | 6940 | 6940 | 6940 | 6940 | 481 |
| 360 | 20240418 | 125900 | 7818204250 | 6940 | 6940 | 6940 | 6940 | 97 |
| 361 | 20240418 | 125800 | 7817531070 | 6940 | 6940 | 6950 | 6940 | 1125 |
| 362 | 20240418 | 125700 | 7809721470 | 6940 | 6940 | 6950 | 6940 | 150 |
| 363 | 20240418 | 125600 | 7808679530 | 6930 | 6940 | 6940 | 6930 | 731 |
| 364 | 20240418 | 125500 | 7803606920 | 6940 | 6930 | 6950 | 6930 | 940 |
| 365 | 20240418 | 125400 | 7797088090 | 6930 | 6930 | 6930 | 6930 | 388 |
| 366 | 20240418 | 125300 | 7794399250 | 6930 | 6930 | 6930 | 6930 | 242 |
| 367 | 20240418 | 125200 | 7792722190 | 6920 | 6930 | 6930 | 6920 | 191 |
| 368 | 20240418 | 125100 | 7791398860 | 6930 | 6930 | 6930 | 6930 | 191 |
| 369 | 20240418 | 125000 | 7790075230 | 6920 | 6920 | 6920 | 6910 | 666 |
| 370 | 20240418 | 124900 | 7785468900 | 6920 | 6920 | 6920 | 6920 | 245 |
| 371 | 20240418 | 124800 | 7783773500 | 6920 | 6920 | 6920 | 6910 | 317 |
| 372 | 20240418 | 124700 | 7781579870 | 6920 | 6920 | 6920 | 6920 | 368 |
| 373 | 20240418 | 124600 | 7779033310 | 6920 | 6920 | 6920 | 6910 | 358 |
| 374 | 20240418 | 124500 | 7776558440 | 6920 | 6920 | 6920 | 6910 | 173 |
| 375 | 20240418 | 124400 | 7775361580 | 6920 | 6920 | 6920 | 6920 | 1012 |
| 376 | 20240418 | 124300 | 7768358540 | 6920 | 6920 | 6920 | 6910 | 288 |
| 377 | 20240418 | 124200 | 7766365810 | 6920 | 6920 | 6920 | 6910 | 1102 |
| 378 | 20240418 | 124100 | 7758749970 | 6920 | 6920 | 6920 | 6910 | 622 |
| 379 | 20240418 | 124000 | 7754448590 | 6920 | 6920 | 6920 | 6920 | 136 |
| 380 | 20240418 | 123900 | 7753507470 | 6920 | 6920 | 6930 | 6920 | 43 |
| 381 | 20240418 | 123800 | 7753209890 | 6920 | 6930 | 6930 | 6910 | 2758 |
| 382 | 20240418 | 123700 | 7734110880 | 6930 | 6920 | 6930 | 6920 | 1355 |
| 383 | 20240418 | 123600 | 7724734030 | 6920 | 6920 | 6920 | 6920 | 113 |
| 384 | 20240418 | 123500 | 7723952070 | 6920 | 6920 | 6920 | 6920 | 220 |
| 385 | 20240418 | 123400 | 7722429670 | 6920 | 6920 | 6920 | 6920 | 1 |
| 386 | 20240418 | 123300 | 7722422750 | 6910 | 6910 | 6910 | 6900 | 208 |
| 387 | 20240418 | 123200 | 7720985790 | 6910 | 6910 | 6910 | 6900 | 1300 |
| 388 | 20240418 | 123100 | 7712004800 | 6910 | 6930 | 6930 | 6910 | 2028 |
| 389 | 20240418 | 123000 | 7697976880 | 6930 | 6930 | 6930 | 6930 | 100 |
| 390 | 20240418 | 122900 | 7697283880 | 6930 | 6930 | 6930 | 6930 | 160 |
| 391 | 20240418 | 122800 | 7696175080 | 6930 | 6920 | 6930 | 6920 | 44 |
| 392 | 20240418 | 122700 | 7695870590 | 6930 | 6930 | 6930 | 6920 | 374 |
| 393 | 20240418 | 122600 | 7693280770 | 6930 | 6930 | 6930 | 6930 | 139 |
| 394 | 20240418 | 122500 | 7692317500 | 6930 | 6920 | 6930 | 6920 | 105 |
| 395 | 20240418 | 122400 | 7691589880 | 6920 | 6910 | 6920 | 6910 | 684 |
| 396 | 20240418 | 122300 | 7686857380 | 6920 | 6920 | 6920 | 6920 | 241 |
| 397 | 20240418 | 122200 | 7685189660 | 6920 | 6920 | 6920 | 6910 | 37 |
| 398 | 20240418 | 122100 | 7684933630 | 6910 | 6910 | 6920 | 6900 | 1491 |
| 399 | 20240418 | 122000 | 7674629740 | 6910 | 6910 | 6910 | 6910 | 1669 |
| 400 | 20240418 | 121900 | 7663096950 | 6910 | 6910 | 6910 | 6900 | 956 |
| 401 | 20240418 | 121800 | 7656491990 | 6910 | 6920 | 6920 | 6910 | 726 |
| 402 | 20240418 | 121700 | 7651471370 | 6920 | 6920 | 6920 | 6910 | 12 |
| 403 | 20240418 | 121600 | 7651388410 | 6920 | 6920 | 6920 | 6920 | 1906 |
| 404 | 20240418 | 121500 | 7638198890 | 6920 | 6920 | 6920 | 6920 | 159 |
| 405 | 20240418 | 121400 | 7637098610 | 6920 | 6910 | 6920 | 6910 | 966 |
| 406 | 20240418 | 121300 | 7630420540 | 6910 | 6920 | 6920 | 6910 | 2003 |
| 407 | 20240418 | 121200 | 7616578250 | 6920 | 6920 | 6920 | 6910 | 234 |
| 408 | 20240418 | 121100 | 7614959320 | 6910 | 6920 | 6920 | 6910 | 116 |
| 409 | 20240418 | 121000 | 7614157640 | 6920 | 6920 | 6920 | 6920 | 260 |
| 410 | 20240418 | 120900 | 7612358440 | 6920 | 6920 | 6920 | 6920 | 653 |
| 411 | 20240418 | 120800 | 7607839680 | 6920 | 6920 | 6920 | 6920 | 10 |
| 412 | 20240418 | 120700 | 7607770480 | 6920 | 6920 | 6930 | 6920 | 381 |
| 413 | 20240418 | 120600 | 7605131290 | 6910 | 6930 | 6930 | 6910 | 326 |
| 414 | 20240418 | 120500 | 7602877130 | 6930 | 6930 | 6940 | 6930 | 1310 |
| 415 | 20240418 | 120400 | 7593798810 | 6930 | 6930 | 6930 | 6930 | 165 |
| 416 | 20240418 | 120300 | 7592655360 | 6920 | 6900 | 6920 | 6900 | 846 |
| 417 | 20240418 | 120200 | 7586805060 | 6910 | 6910 | 6910 | 6900 | 1683 |
| 418 | 20240418 | 120100 | 7575177070 | 6910 | 6910 | 6910 | 6910 | 907 |
| 419 | 20240418 | 120000 | 7568909700 | 6910 | 6910 | 6910 | 6900 | 359 |
| 420 | 20240418 | 115900 | 7566429590 | 6910 | 6910 | 6910 | 6910 | 12 |
| 421 | 20240418 | 115800 | 7566346670 | 6910 | 6910 | 6910 | 6910 | 649 |
| 422 | 20240418 | 115700 | 7561862080 | 6910 | 6920 | 6920 | 6910 | 340 |
| 423 | 20240418 | 115600 | 7559511960 | 6920 | 6920 | 6920 | 6910 | 1146 |
| 424 | 20240418 | 115500 | 7551592740 | 6920 | 6910 | 6920 | 6910 | 2541 |
| 425 | 20240418 | 115400 | 7534010790 | 6920 | 6900 | 6920 | 6890 | 1761 |
| 426 | 20240418 | 115300 | 7521866430 | 6900 | 6920 | 6920 | 6900 | 8951 |
| 427 | 20240418 | 115200 | 7460037810 | 6920 | 6910 | 6920 | 6900 | 8183 |
| 428 | 20240418 | 115100 | 7403533390 | 6920 | 6920 | 6920 | 6900 | 3948 |
| 429 | 20240418 | 115000 | 7376275230 | 6900 | 6920 | 6920 | 6880 | 17713 |
| 430 | 20240418 | 114900 | 7254011190 | 6920 | 6930 | 6940 | 6920 | 7582 |
| 431 | 20240418 | 114800 | 7201508280 | 6940 | 6950 | 6950 | 6940 | 3485 |
| 432 | 20240418 | 114700 | 7177311350 | 6950 | 6960 | 6960 | 6950 | 6882 |
| 433 | 20240418 | 114600 | 7129470200 | 6970 | 6960 | 6980 | 6960 | 1459 |
| 434 | 20240418 | 114500 | 7119312230 | 6960 | 6980 | 6980 | 6960 | 966 |
| 435 | 20240418 | 114400 | 7112586790 | 6980 | 6980 | 7000 | 6980 | 14598 |
| 436 | 20240418 | 114300 | 7010576660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 437 | 20240418 | 114200 | 7010576660 | 6980 | 6970 | 6980 | 6970 | 63 |
| 438 | 20240418 | 114100 | 7010137160 | 6970 | 6980 | 6980 | 6970 | 669 |
| 439 | 20240418 | 114000 | 7005472560 | 6980 | 6980 | 6980 | 6970 | 124 |
| 440 | 20240418 | 113900 | 7004607150 | 6980 | 6980 | 6980 | 6970 | 199 |
| 441 | 20240418 | 113800 | 7003219230 | 6980 | 6960 | 6980 | 6960 | 235 |
| 442 | 20240418 | 113700 | 7001579540 | 6970 | 6960 | 6970 | 6960 | 5275 |
| 443 | 20240418 | 113600 | 6964863410 | 6980 | 6980 | 6980 | 6980 | 70 |
| 444 | 20240418 | 113500 | 6964374810 | 6980 | 6970 | 6980 | 6970 | 810 |
| 445 | 20240418 | 113400 | 6958727510 | 6970 | 6970 | 6970 | 6970 | 712 |
| 446 | 20240418 | 113300 | 6953764870 | 6970 | 6970 | 6980 | 6960 | 106 |
| 447 | 20240418 | 113200 | 6953026050 | 6970 | 6990 | 6990 | 6970 | 427 |
| 448 | 20240418 | 113100 | 6950046400 | 6970 | 6980 | 6990 | 6970 | 1568 |
| 449 | 20240418 | 113000 | 6939106710 | 6980 | 6980 | 6980 | 6970 | 607 |
| 450 | 20240418 | 112900 | 6934874240 | 6970 | 6970 | 6970 | 6960 | 911 |
| 451 | 20240418 | 112800 | 6928525770 | 6970 | 6960 | 6970 | 6960 | 1070 |
| 452 | 20240418 | 112700 | 6921078560 | 6960 | 6960 | 6960 | 6950 | 671 |
| 453 | 20240418 | 112600 | 6916410100 | 6960 | 6960 | 6960 | 6950 | 2852 |
| 454 | 20240418 | 112500 | 6896566260 | 6960 | 6960 | 6960 | 6950 | 3108 |
| 455 | 20240418 | 112400 | 6874954070 | 6960 | 6960 | 6960 | 6950 | 1596 |
| 456 | 20240418 | 112300 | 6863846170 | 6960 | 6950 | 6960 | 6950 | 1533 |
| 457 | 20240418 | 112200 | 6853185230 | 6960 | 6960 | 6960 | 6950 | 465 |
| 458 | 20240418 | 112100 | 6849952280 | 6950 | 6960 | 6960 | 6950 | 579 |
| 459 | 20240418 | 112000 | 6845926480 | 6960 | 6960 | 6960 | 6950 | 946 |
| 460 | 20240418 | 111900 | 6839348070 | 6960 | 6950 | 6970 | 6950 | 1728 |
| 461 | 20240418 | 111800 | 6827321640 | 6960 | 6970 | 6970 | 6950 | 7440 |
| 462 | 20240418 | 111700 | 6775526450 | 6980 | 6980 | 6980 | 6970 | 406 |
| 463 | 20240418 | 111600 | 6772696290 | 6980 | 6990 | 6990 | 6970 | 31 |
| 464 | 20240418 | 111500 | 6772480000 | 6970 | 6990 | 6990 | 6970 | 1664 |
| 465 | 20240418 | 111400 | 6760866990 | 6990 | 6980 | 6990 | 6980 | 113 |
| 466 | 20240418 | 111300 | 6760077870 | 6980 | 6990 | 6990 | 6980 | 1316 |
| 467 | 20240418 | 111200 | 6750886540 | 6990 | 6990 | 6990 | 6990 | 194 |
| 468 | 20240418 | 111100 | 6749530480 | 6990 | 6980 | 6990 | 6980 | 469 |
| 469 | 20240418 | 111000 | 6746256700 | 6980 | 6990 | 6990 | 6970 | 69 |
| 470 | 20240418 | 110900 | 6745774880 | 6990 | 6980 | 6990 | 6970 | 3024 |
| 471 | 20240418 | 110800 | 6724671780 | 6980 | 6980 | 6980 | 6980 | 252 |
| 472 | 20240418 | 110700 | 6722912820 | 6980 | 6980 | 6980 | 6970 | 1370 |
| 473 | 20240418 | 110600 | 6713350760 | 6980 | 6960 | 6980 | 6960 | 5264 |
| 474 | 20240418 | 110500 | 6676673610 | 6970 | 6980 | 6980 | 6960 | 1273 |
| 475 | 20240418 | 110400 | 6667803570 | 6980 | 6980 | 6990 | 6950 | 7447 |
| 476 | 20240418 | 110300 | 6615966450 | 6980 | 6990 | 6990 | 6960 | 5752 |
| 477 | 20240418 | 110200 | 6575846730 | 6990 | 7000 | 7000 | 6970 | 3051 |
| 478 | 20240418 | 110100 | 6554546190 | 7000 | 7000 | 7010 | 6990 | 12145 |
| 479 | 20240418 | 110000 | 6469530980 | 7010 | 7010 | 7020 | 7010 | 1046 |
| 480 | 20240418 | 105900 | 6462198470 | 7020 | 7010 | 7020 | 7010 | 1018 |
| 481 | 20240418 | 105800 | 6455062150 | 7020 | 7030 | 7030 | 7010 | 1516 |
| 482 | 20240418 | 105700 | 6444426950 | 7030 | 7030 | 7030 | 7010 | 898 |
| 483 | 20240418 | 105600 | 6438131020 | 7020 | 7010 | 7020 | 7010 | 7687 |
| 484 | 20240418 | 105500 | 6384227770 | 7020 | 7020 | 7030 | 7010 | 5155 |
| 485 | 20240418 | 105400 | 6348046440 | 7030 | 7030 | 7040 | 7020 | 3742 |
| 486 | 20240418 | 105300 | 6321740950 | 7040 | 7040 | 7050 | 7030 | 3208 |
| 487 | 20240418 | 105200 | 6299160790 | 7050 | 7050 | 7050 | 7030 | 11911 |
| 488 | 20240418 | 105100 | 6215210220 | 7060 | 7060 | 7060 | 7050 | 917 |
| 489 | 20240418 | 105000 | 6208743130 | 7050 | 7060 | 7060 | 7050 | 698 |
| 490 | 20240418 | 104900 | 6203822200 | 7070 | 7060 | 7070 | 7060 | 2398 |
| 491 | 20240418 | 104800 | 6186890220 | 7060 | 7060 | 7080 | 7060 | 818 |
| 492 | 20240418 | 104700 | 6181114900 | 7060 | 7070 | 7080 | 7060 | 2230 |
| 493 | 20240418 | 104600 | 6165358730 | 7070 | 7070 | 7080 | 7060 | 1360 |
| 494 | 20240418 | 104500 | 6155742010 | 7070 | 7070 | 7080 | 7060 | 338 |
| 495 | 20240418 | 104400 | 6153352540 | 7070 | 7070 | 7080 | 7060 | 2293 |
| 496 | 20240418 | 104300 | 6137143020 | 7060 | 7070 | 7070 | 7060 | 308 |
| 497 | 20240418 | 104200 | 6134965490 | 7070 | 7070 | 7070 | 7070 | 1049 |
| 498 | 20240418 | 104100 | 6127549060 | 7070 | 7080 | 7080 | 7070 | 3190 |
| 499 | 20240418 | 104000 | 6104994070 | 7080 | 7090 | 7090 | 7070 | 276 |
| 500 | 20240418 | 103900 | 6103040310 | 7080 | 7090 | 7090 | 7080 | 243 |
| 501 | 20240418 | 103800 | 6101319860 | 7080 | 7090 | 7090 | 7080 | 585 |
| 502 | 20240418 | 103700 | 6097176380 | 7070 | 7070 | 7090 | 7070 | 1134 |
| 503 | 20240418 | 103600 | 6089158560 | 7070 | 7070 | 7090 | 7070 | 956 |
| 504 | 20240418 | 103500 | 6082399520 | 7070 | 7070 | 7080 | 7060 | 2991 |
| 505 | 20240418 | 103400 | 6061241070 | 7060 | 7070 | 7090 | 7060 | 9436 |
| 506 | 20240418 | 103300 | 5994564890 | 7090 | 7100 | 7110 | 7070 | 2284 |
| 507 | 20240418 | 103200 | 5978402150 | 7100 | 7100 | 7110 | 7080 | 9331 |
| 508 | 20240418 | 103100 | 5912266530 | 7100 | 7110 | 7110 | 7100 | 1096 |
| 509 | 20240418 | 103000 | 5904483760 | 7110 | 7110 | 7110 | 7090 | 90 |
| 510 | 20240418 | 102900 | 5903844500 | 7090 | 7100 | 7110 | 7090 | 1709 |
| 511 | 20240418 | 102800 | 5891715380 | 7100 | 7110 | 7110 | 7100 | 684 |
| 512 | 20240418 | 102700 | 5886858900 | 7100 | 7100 | 7100 | 7100 | 102 |
| 513 | 20240418 | 102600 | 5886134700 | 7100 | 7090 | 7110 | 7090 | 274 |
| 514 | 20240418 | 102500 | 5884187690 | 7090 | 7130 | 7130 | 7090 | 4297 |
| 515 | 20240418 | 102400 | 5853685620 | 7130 | 7130 | 7130 | 7120 | 1083 |
| 516 | 20240418 | 102300 | 5845963880 | 7130 | 7120 | 7130 | 7120 | 1008 |
| 517 | 20240418 | 102200 | 5838782230 | 7130 | 7120 | 7130 | 7120 | 1094 |
| 518 | 20240418 | 102100 | 5830991470 | 7120 | 7130 | 7140 | 7120 | 1352 |
| 519 | 20240418 | 102000 | 5821352070 | 7140 | 7120 | 7140 | 7120 | 163 |
| 520 | 20240418 | 101900 | 5820189540 | 7120 | 7140 | 7140 | 7120 | 2599 |
| 521 | 20240418 | 101800 | 5801653930 | 7130 | 7140 | 7140 | 7120 | 331 |
| 522 | 20240418 | 101700 | 5799291890 | 7110 | 7110 | 7140 | 7110 | 141 |
| 523 | 20240418 | 101600 | 5798289320 | 7110 | 7130 | 7140 | 7110 | 6416 |
| 524 | 20240418 | 101500 | 5752583160 | 7120 | 7110 | 7130 | 7110 | 1216 |
| 525 | 20240418 | 101400 | 5743925010 | 7120 | 7120 | 7130 | 7120 | 2608 |
| 526 | 20240418 | 101300 | 5725355990 | 7130 | 7110 | 7130 | 7110 | 2511 |
| 527 | 20240418 | 101200 | 5707476770 | 7110 | 7100 | 7110 | 7090 | 6735 |
| 528 | 20240418 | 101100 | 5659686870 | 7100 | 7100 | 7100 | 7090 | 1170 |
| 529 | 20240418 | 101000 | 5651388580 | 7100 | 7100 | 7100 | 7090 | 1502 |
| 530 | 20240418 | 100900 | 5640734390 | 7090 | 7100 | 7110 | 7090 | 1650 |
| 531 | 20240418 | 100800 | 5629024060 | 7100 | 7110 | 7120 | 7100 | 4550 |
| 532 | 20240418 | 100700 | 5596677800 | 7110 | 7100 | 7120 | 7100 | 1496 |
| 533 | 20240418 | 100600 | 5586039750 | 7120 | 7120 | 7120 | 7090 | 2757 |
| 534 | 20240418 | 100500 | 5566447160 | 7120 | 7140 | 7140 | 7120 | 1069 |
| 535 | 20240418 | 100400 | 5558833000 | 7140 | 7130 | 7140 | 7120 | 621 |
| 536 | 20240418 | 100300 | 5554404050 | 7130 | 7130 | 7130 | 7120 | 1518 |
| 537 | 20240418 | 100200 | 5543583920 | 7120 | 7130 | 7130 | 7120 | 1364 |
| 538 | 20240418 | 100100 | 5533863810 | 7130 | 7110 | 7130 | 7100 | 816 |
| 539 | 20240418 | 100000 | 5528061940 | 7100 | 7100 | 7110 | 7100 | 1561 |
| 540 | 20240418 | 095900 | 5516977240 | 7100 | 7120 | 7120 | 7080 | 7860 |
| 541 | 20240418 | 095800 | 5461162030 | 7120 | 7140 | 7140 | 7120 | 667 |
| 542 | 20240418 | 095700 | 5456402990 | 7140 | 7130 | 7140 | 7110 | 2732 |
| 543 | 20240418 | 095600 | 5436951200 | 7130 | 7120 | 7130 | 7120 | 1474 |
| 544 | 20240418 | 095500 | 5426447300 | 7120 | 7120 | 7130 | 7110 | 2903 |
| 545 | 20240418 | 095400 | 5405776200 | 7120 | 7120 | 7130 | 7120 | 1925 |
| 546 | 20240418 | 095300 | 5392069820 | 7130 | 7150 | 7150 | 7120 | 4018 |
| 547 | 20240418 | 095200 | 5363410570 | 7150 | 7170 | 7170 | 7150 | 4007 |
| 548 | 20240418 | 095100 | 5334749800 | 7160 | 7150 | 7180 | 7150 | 14035 |
| 549 | 20240418 | 095000 | 5234349820 | 7140 | 7130 | 7140 | 7130 | 4207 |
| 550 | 20240418 | 094900 | 5204324490 | 7150 | 7140 | 7150 | 7130 | 2140 |
| 551 | 20240418 | 094800 | 5189052150 | 7140 | 7150 | 7150 | 7140 | 2131 |
| 552 | 20240418 | 094700 | 5173829600 | 7140 | 7160 | 7170 | 7140 | 4258 |
| 553 | 20240418 | 094600 | 5143319460 | 7160 | 7160 | 7170 | 7150 | 2318 |
| 554 | 20240418 | 094500 | 5126720680 | 7160 | 7140 | 7160 | 7130 | 3892 |
| 555 | 20240418 | 094400 | 5098904710 | 7140 | 7130 | 7150 | 7130 | 3836 |
| 556 | 20240418 | 094300 | 5071513800 | 7130 | 7140 | 7140 | 7130 | 1141 |
| 557 | 20240418 | 094200 | 5063375850 | 7140 | 7150 | 7160 | 7120 | 4948 |
| 558 | 20240418 | 094100 | 5028064520 | 7150 | 7160 | 7160 | 7140 | 2654 |
| 559 | 20240418 | 094000 | 5009082870 | 7160 | 7160 | 7180 | 7140 | 2027 |
| 560 | 20240418 | 093900 | 4994565100 | 7130 | 7140 | 7170 | 7130 | 5054 |
| 561 | 20240418 | 093800 | 4958465620 | 7140 | 7150 | 7180 | 7120 | 13354 |
| 562 | 20240418 | 093700 | 4863162750 | 7150 | 7180 | 7200 | 7150 | 5743 |
| 563 | 20240418 | 093600 | 4821976750 | 7190 | 7210 | 7220 | 7190 | 13716 |
| 564 | 20240418 | 093500 | 4723203330 | 7200 | 7230 | 7230 | 7190 | 15281 |
| 565 | 20240418 | 093400 | 4612954570 | 7230 | 7190 | 7230 | 7190 | 17689 |
| 566 | 20240418 | 093300 | 4485340240 | 7190 | 7200 | 7240 | 7190 | 17322 |
| 567 | 20240418 | 093200 | 4360413850 | 7200 | 7220 | 7230 | 7190 | 21682 |
| 568 | 20240418 | 093100 | 4204088010 | 7220 | 7130 | 7220 | 7110 | 28726 |
| 569 | 20240418 | 093000 | 3997830390 | 7120 | 7120 | 7130 | 7090 | 7041 |
| 570 | 20240418 | 092900 | 3947751940 | 7110 | 7100 | 7120 | 7090 | 7098 |
| 571 | 20240418 | 092800 | 3897319530 | 7110 | 7140 | 7150 | 7090 | 4513 |
| 572 | 20240418 | 092700 | 3865198250 | 7150 | 7140 | 7160 | 7100 | 8977 |
| 573 | 20240418 | 092600 | 3801175800 | 7140 | 7090 | 7140 | 7060 | 5836 |
| 574 | 20240418 | 092500 | 3759645130 | 7060 | 7080 | 7080 | 7060 | 9551 |
| 575 | 20240418 | 092400 | 3692080670 | 7080 | 7080 | 7100 | 7080 | 2893 |
| 576 | 20240418 | 092300 | 3671579120 | 7090 | 7090 | 7110 | 7070 | 8630 |
| 577 | 20240418 | 092200 | 3610398000 | 7100 | 7130 | 7140 | 7090 | 10809 |
| 578 | 20240418 | 092100 | 3533579160 | 7130 | 7120 | 7140 | 7110 | 3979 |
| 579 | 20240418 | 092000 | 3505253200 | 7110 | 7140 | 7150 | 7090 | 14625 |
| 580 | 20240418 | 091900 | 3401141010 | 7140 | 7170 | 7170 | 7140 | 12659 |
| 581 | 20240418 | 091800 | 3310632950 | 7170 | 7170 | 7190 | 7160 | 9243 |
| 582 | 20240418 | 091700 | 3244350180 | 7170 | 7210 | 7220 | 7160 | 14164 |
| 583 | 20240418 | 091600 | 3142535390 | 7220 | 7210 | 7250 | 7210 | 29310 |
| 584 | 20240418 | 091500 | 2930811910 | 7220 | 7150 | 7250 | 7150 | 44574 |
| 585 | 20240418 | 091400 | 2609731500 | 7140 | 7130 | 7170 | 7090 | 14750 |
| 586 | 20240418 | 091300 | 2504764220 | 7130 | 7160 | 7170 | 7090 | 18583 |
| 587 | 20240418 | 091200 | 2372125620 | 7170 | 7160 | 7190 | 7160 | 39821 |
| 588 | 20240418 | 091100 | 2086476180 | 7160 | 7130 | 7200 | 7110 | 56042 |
| 589 | 20240418 | 091000 | 1684918730 | 7130 | 7070 | 7130 | 7050 | 34060 |
| 590 | 20240418 | 090900 | 1443488610 | 7050 | 7080 | 7100 | 7040 | 17725 |
| 591 | 20240418 | 090800 | 1318261630 | 7100 | 7100 | 7120 | 7060 | 27190 |
| 592 | 20240418 | 090700 | 1125376630 | 7100 | 7070 | 7110 | 7050 | 33591 |
| 593 | 20240418 | 090600 | 887444830 | 7070 | 7000 | 7090 | 7000 | 33583 |
| 594 | 20240418 | 090500 | 650497560 | 6990 | 6910 | 7040 | 6900 | 41067 |
| 595 | 20240418 | 090400 | 364332110 | 6900 | 6920 | 6920 | 6890 | 6876 |
| 596 | 20240418 | 090300 | 316846760 | 6910 | 6890 | 6920 | 6890 | 10343 |
| 597 | 20240418 | 090200 | 245432540 | 6890 | 6930 | 6930 | 6890 | 5651 |
| 598 | 20240418 | 090100 | 206395220 | 6930 | 6870 | 6940 | 6870 | 12285 |
| 599 | 20240418 | 090000 | 121494130 | 6870 | 6750 | 6930 | 6750 | 17852 |