32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 3 | 20230821 | 185500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230821 | 185400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230821 | 185300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230821 | 185200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230821 | 185100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230821 | 185000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230821 | 184900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230821 | 184800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230821 | 184700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230821 | 184600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230821 | 184500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230821 | 184400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230821 | 184300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230821 | 184200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230821 | 184100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230821 | 184000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230821 | 183900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230821 | 183800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230821 | 183700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230821 | 183600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230821 | 183500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230821 | 183400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230821 | 183300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230821 | 183200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230821 | 183100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230821 | 183000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230821 | 182900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230821 | 182800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230821 | 182700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230821 | 182600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 33 | 20230821 | 182500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230821 | 182400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230821 | 182300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230821 | 182200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230821 | 182100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230821 | 182000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230821 | 181900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230821 | 181800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230821 | 181700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230821 | 181600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230821 | 181500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230821 | 181400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230821 | 181300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230821 | 181200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230821 | 181100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230821 | 181000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230821 | 180900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230821 | 180800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230821 | 180700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230821 | 180600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230821 | 180500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230821 | 180400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230821 | 180300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230821 | 180200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230821 | 180100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230821 | 180000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230821 | 175900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230821 | 175800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230821 | 175700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230821 | 175600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 63 | 20230821 | 175500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230821 | 175400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230821 | 175300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230821 | 175200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230821 | 175100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230821 | 175000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230821 | 174900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230821 | 174800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230821 | 174700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230821 | 174600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230821 | 174500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230821 | 174400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230821 | 174300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230821 | 174200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230821 | 174100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230821 | 174000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230821 | 173900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230821 | 173800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230821 | 173700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230821 | 173600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230821 | 173500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230821 | 173400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230821 | 173300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230821 | 173200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230821 | 173100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230821 | 173000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230821 | 172900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230821 | 172800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230821 | 172700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230821 | 172600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 93 | 20230821 | 172500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230821 | 172400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230821 | 172300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230821 | 172200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230821 | 172100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230821 | 172000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230821 | 171900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230821 | 171800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230821 | 171700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230821 | 171600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230821 | 171500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230821 | 171400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230821 | 171300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230821 | 171200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230821 | 171100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230821 | 171000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230821 | 170900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230821 | 170800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230821 | 170700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230821 | 170600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230821 | 170500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230821 | 170400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230821 | 170300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230821 | 170200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230821 | 170100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230821 | 170000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230821 | 165900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230821 | 165800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230821 | 165700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230821 | 165600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 123 | 20230821 | 165500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230821 | 165400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230821 | 165300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230821 | 165200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230821 | 165100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230821 | 165000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230821 | 164900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230821 | 164800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230821 | 164700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230821 | 164600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230821 | 164500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230821 | 164400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230821 | 164300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230821 | 164200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230821 | 164100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230821 | 164000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230821 | 163900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230821 | 163800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230821 | 163700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230821 | 163600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230821 | 163500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230821 | 163400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230821 | 163300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230821 | 163200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230821 | 163100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230821 | 163000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230821 | 162900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230821 | 162800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230821 | 162700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230821 | 162600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 153 | 20230821 | 162500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230821 | 162400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230821 | 162300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230821 | 162200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230821 | 162100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230821 | 162000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230821 | 161900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230821 | 161800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230821 | 161700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230821 | 161600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230821 | 161500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230821 | 161400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230821 | 161300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230821 | 161200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230821 | 161100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230821 | 161000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230821 | 160900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230821 | 160800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230821 | 160700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230821 | 160600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230821 | 160500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230821 | 160400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230821 | 160300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230821 | 160200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230821 | 160100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230821 | 160000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230821 | 155900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230821 | 155800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230821 | 155700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230821 | 155600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 183 | 20230821 | 155500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230821 | 155400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230821 | 155300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230821 | 155200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230821 | 155100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230821 | 155000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230821 | 154900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230821 | 154800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230821 | 154700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230821 | 154600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230821 | 154500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230821 | 154400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230821 | 154300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230821 | 154200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230821 | 154100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230821 | 154000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230821 | 153900 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230821 | 153800 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230821 | 153700 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230821 | 153600 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230821 | 153500 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230821 | 153400 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230821 | 153300 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230821 | 153200 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230821 | 153100 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230821 | 153000 | 5593789260 | 14640 | 14640 | 14640 | 14640 | 6410 |
| 209 | 20230821 | 152900 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20230821 | 152800 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20230821 | 152700 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20230821 | 152600 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 213 | 20230821 | 152500 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20230821 | 152400 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20230821 | 152300 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20230821 | 152200 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20230821 | 152100 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20230821 | 152000 | 5499946860 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20230821 | 151900 | 5499946860 | 14690 | 14660 | 14700 | 14650 | 2443 |
| 220 | 20230821 | 151800 | 5464090820 | 14660 | 14690 | 14690 | 14660 | 580 |
| 221 | 20230821 | 151700 | 5455572650 | 14690 | 14700 | 14710 | 14690 | 110 |
| 222 | 20230821 | 151600 | 5453955330 | 14690 | 14700 | 14710 | 14680 | 495 |
| 223 | 20230821 | 151500 | 5446682190 | 14710 | 14710 | 14710 | 14700 | 220 |
| 224 | 20230821 | 151400 | 5443446110 | 14710 | 14690 | 14720 | 14690 | 1728 |
| 225 | 20230821 | 151300 | 5418026980 | 14690 | 14700 | 14700 | 14680 | 586 |
| 226 | 20230821 | 151200 | 5409419100 | 14690 | 14690 | 14700 | 14690 | 314 |
| 227 | 20230821 | 151100 | 5404804810 | 14690 | 14710 | 14710 | 14690 | 129 |
| 228 | 20230821 | 151000 | 5402907900 | 14710 | 14690 | 14720 | 14690 | 199 |
| 229 | 20230821 | 150900 | 5399979730 | 14690 | 14670 | 14690 | 14640 | 111 |
| 230 | 20230821 | 150800 | 5398350140 | 14650 | 14690 | 14690 | 14650 | 736 |
| 231 | 20230821 | 150700 | 5387565270 | 14650 | 14690 | 14690 | 14650 | 1440 |
| 232 | 20230821 | 150600 | 5366419950 | 14690 | 14700 | 14700 | 14670 | 121 |
| 233 | 20230821 | 150500 | 5364643330 | 14680 | 14700 | 14710 | 14680 | 794 |
| 234 | 20230821 | 150400 | 5352971980 | 14700 | 14700 | 14720 | 14690 | 654 |
| 235 | 20230821 | 150300 | 5343356030 | 14690 | 14690 | 14700 | 14690 | 38 |
| 236 | 20230821 | 150200 | 5342797470 | 14690 | 14680 | 14690 | 14680 | 134 |
| 237 | 20230821 | 150100 | 5340829810 | 14670 | 14650 | 14680 | 14650 | 2401 |
| 238 | 20230821 | 150000 | 5305611660 | 14650 | 14700 | 14700 | 14650 | 744 |
| 239 | 20230821 | 145900 | 5294695340 | 14690 | 14700 | 14700 | 14690 | 93 |
| 240 | 20230821 | 145800 | 5293328520 | 14700 | 14710 | 14710 | 14690 | 121 |
| 241 | 20230821 | 145700 | 5291549270 | 14690 | 14710 | 14720 | 14690 | 261 |
| 242 | 20230821 | 145600 | 5287710670 | 14710 | 14720 | 14720 | 14690 | 59 |
| 243 | 20230821 | 145500 | 5286842820 | 14670 | 14700 | 14740 | 14670 | 357 |
| 244 | 20230821 | 145400 | 5281584680 | 14680 | 14710 | 14720 | 14680 | 170 |
| 245 | 20230821 | 145300 | 5279083770 | 14720 | 14720 | 14730 | 14710 | 223 |
| 246 | 20230821 | 145200 | 5275800770 | 14720 | 14730 | 14730 | 14710 | 142 |
| 247 | 20230821 | 145100 | 5273710230 | 14720 | 14730 | 14740 | 14720 | 109 |
| 248 | 20230821 | 145000 | 5272105030 | 14720 | 14720 | 14730 | 14720 | 37 |
| 249 | 20230821 | 144900 | 5271560060 | 14720 | 14720 | 14730 | 14710 | 175 |
| 250 | 20230821 | 144800 | 5268984340 | 14710 | 14750 | 14750 | 14710 | 763 |
| 251 | 20230821 | 144700 | 5257739440 | 14760 | 14740 | 14760 | 14740 | 890 |
| 252 | 20230821 | 144600 | 5244613930 | 14740 | 14720 | 14750 | 14710 | 179 |
| 253 | 20230821 | 144500 | 5241976980 | 14710 | 14720 | 14720 | 14690 | 106 |
| 254 | 20230821 | 144400 | 5240417820 | 14730 | 14720 | 14730 | 14700 | 142 |
| 255 | 20230821 | 144300 | 5238328040 | 14750 | 14720 | 14750 | 14720 | 497 |
| 256 | 20230821 | 144200 | 5231004110 | 14720 | 14740 | 14740 | 14700 | 214 |
| 257 | 20230821 | 144100 | 5227854680 | 14740 | 14730 | 14740 | 14730 | 93 |
| 258 | 20230821 | 144000 | 5226483900 | 14710 | 14680 | 14710 | 14680 | 900 |
| 259 | 20230821 | 143900 | 5213252410 | 14680 | 14660 | 14680 | 14650 | 214 |
| 260 | 20230821 | 143800 | 5210113800 | 14660 | 14670 | 14670 | 14620 | 638 |
| 261 | 20230821 | 143700 | 5200777830 | 14660 | 14640 | 14660 | 14630 | 283 |
| 262 | 20230821 | 143600 | 5196632450 | 14650 | 14650 | 14670 | 14620 | 973 |
| 263 | 20230821 | 143500 | 5182387910 | 14650 | 14650 | 14670 | 14640 | 1516 |
| 264 | 20230821 | 143400 | 5160175890 | 14680 | 14680 | 14680 | 14650 | 1297 |
| 265 | 20230821 | 143300 | 5141158220 | 14680 | 14700 | 14700 | 14670 | 698 |
| 266 | 20230821 | 143200 | 5130912130 | 14680 | 14690 | 14700 | 14680 | 159 |
| 267 | 20230821 | 143100 | 5128576830 | 14700 | 14690 | 14700 | 14680 | 337 |
| 268 | 20230821 | 143000 | 5123626270 | 14690 | 14690 | 14700 | 14680 | 345 |
| 269 | 20230821 | 142900 | 5118560950 | 14700 | 14690 | 14700 | 14680 | 584 |
| 270 | 20230821 | 142800 | 5109976700 | 14690 | 14680 | 14690 | 14640 | 2714 |
| 271 | 20230821 | 142700 | 5070191820 | 14670 | 14720 | 14720 | 14670 | 2054 |
| 272 | 20230821 | 142600 | 5040026910 | 14720 | 14730 | 14730 | 14710 | 130 |
| 273 | 20230821 | 142500 | 5038113790 | 14730 | 14730 | 14730 | 14700 | 287 |
| 274 | 20230821 | 142400 | 5033889200 | 14740 | 14720 | 14740 | 14720 | 484 |
| 275 | 20230821 | 142300 | 5026762450 | 14720 | 14720 | 14730 | 14700 | 196 |
| 276 | 20230821 | 142200 | 5023878240 | 14710 | 14740 | 14740 | 14700 | 5120 |
| 277 | 20230821 | 142100 | 4948578760 | 14740 | 14770 | 14770 | 14730 | 111 |
| 278 | 20230821 | 142000 | 4946941890 | 14770 | 14770 | 14780 | 14710 | 1290 |
| 279 | 20230821 | 141900 | 4927929110 | 14770 | 14780 | 14780 | 14770 | 21 |
| 280 | 20230821 | 141800 | 4927618850 | 14730 | 14800 | 14800 | 14730 | 882 |
| 281 | 20230821 | 141700 | 4914605930 | 14800 | 14770 | 14800 | 14770 | 31 |
| 282 | 20230821 | 141600 | 4914147310 | 14820 | 14760 | 14820 | 14760 | 257 |
| 283 | 20230821 | 141500 | 4910353930 | 14830 | 14810 | 14830 | 14760 | 594 |
| 284 | 20230821 | 141400 | 4901560660 | 14820 | 14820 | 14820 | 14820 | 20 |
| 285 | 20230821 | 141300 | 4901264260 | 14830 | 14830 | 14830 | 14830 | 35 |
| 286 | 20230821 | 141200 | 4900745210 | 14860 | 14780 | 14860 | 14750 | 877 |
| 287 | 20230821 | 141100 | 4887785290 | 14780 | 14800 | 14800 | 14770 | 396 |
| 288 | 20230821 | 141000 | 4881932200 | 14820 | 14830 | 14830 | 14800 | 54 |
| 289 | 20230821 | 140900 | 4881132170 | 14830 | 14840 | 14840 | 14830 | 91 |
| 290 | 20230821 | 140800 | 4879782070 | 14780 | 14800 | 14860 | 14770 | 587 |
| 291 | 20230821 | 140700 | 4871100950 | 14780 | 14750 | 14780 | 14740 | 604 |
| 292 | 20230821 | 140600 | 4862184930 | 14750 | 14780 | 14780 | 14720 | 1042 |
| 293 | 20230821 | 140500 | 4846806120 | 14800 | 14800 | 14800 | 14790 | 307 |
| 294 | 20230821 | 140400 | 4842263160 | 14810 | 14790 | 14810 | 14790 | 219 |
| 295 | 20230821 | 140300 | 4839022470 | 14790 | 14790 | 14840 | 14780 | 1039 |
| 296 | 20230821 | 140200 | 4823664530 | 14780 | 14800 | 14860 | 14780 | 1000 |
| 297 | 20230821 | 140100 | 4808863320 | 14840 | 14790 | 14860 | 14780 | 755 |
| 298 | 20230821 | 140000 | 4797682710 | 14800 | 14880 | 14880 | 14800 | 1670 |
| 299 | 20230821 | 135900 | 4772931110 | 14890 | 14900 | 14900 | 14890 | 37 |
| 300 | 20230821 | 135800 | 4772380060 | 14960 | 14960 | 14960 | 14940 | 147 |
| 301 | 20230821 | 135700 | 4770181850 | 14940 | 14870 | 14940 | 14840 | 1815 |
| 302 | 20230821 | 135600 | 4743178200 | 14900 | 14920 | 14920 | 14900 | 190 |
| 303 | 20230821 | 135500 | 4740346320 | 14910 | 14940 | 14940 | 14910 | 136 |
| 304 | 20230821 | 135400 | 4738317980 | 14940 | 14890 | 14940 | 14890 | 156 |
| 305 | 20230821 | 135300 | 4735993200 | 14900 | 14840 | 14910 | 14830 | 810 |
| 306 | 20230821 | 135200 | 4723960690 | 14830 | 14940 | 14970 | 14800 | 2801 |
| 307 | 20230821 | 135100 | 4682264710 | 14950 | 15000 | 15000 | 14950 | 570 |
| 308 | 20230821 | 135000 | 4673743160 | 15000 | 15000 | 15000 | 14950 | 1980 |
| 309 | 20230821 | 134900 | 4644098740 | 15000 | 15030 | 15050 | 15000 | 774 |
| 310 | 20230821 | 134800 | 4632474230 | 15030 | 15060 | 15060 | 15030 | 421 |
| 311 | 20230821 | 134700 | 4626134840 | 15070 | 15080 | 15080 | 15070 | 2504 |
| 312 | 20230821 | 134600 | 4588398760 | 15090 | 15100 | 15100 | 15060 | 55 |
| 313 | 20230821 | 134500 | 4587569350 | 15110 | 15110 | 15110 | 15110 | 80 |
| 314 | 20230821 | 134400 | 4586360550 | 15120 | 15100 | 15120 | 15100 | 193 |
| 315 | 20230821 | 134300 | 4583445750 | 15140 | 15140 | 15140 | 15140 | 46 |
| 316 | 20230821 | 134200 | 4582749310 | 15100 | 15090 | 15100 | 15090 | 455 |
| 317 | 20230821 | 134100 | 4575880180 | 15100 | 15030 | 15100 | 15030 | 438 |
| 318 | 20230821 | 134000 | 4569294620 | 15030 | 15030 | 15030 | 15030 | 80 |
| 319 | 20230821 | 133900 | 4568092220 | 15030 | 15020 | 15030 | 15020 | 189 |
| 320 | 20230821 | 133800 | 4565252890 | 15020 | 15000 | 15020 | 14990 | 471 |
| 321 | 20230821 | 133700 | 4558187380 | 15000 | 15020 | 15020 | 14990 | 528 |
| 322 | 20230821 | 133600 | 4550267610 | 15000 | 15020 | 15020 | 14990 | 3296 |
| 323 | 20230821 | 133500 | 4500830250 | 15020 | 15020 | 15020 | 15020 | 337 |
| 324 | 20230821 | 133400 | 4495768510 | 15020 | 15050 | 15050 | 15020 | 4050 |
| 325 | 20230821 | 133300 | 4434892600 | 15070 | 15060 | 15070 | 15050 | 972 |
| 326 | 20230821 | 133200 | 4420261430 | 15070 | 15070 | 15070 | 15070 | 35 |
| 327 | 20230821 | 133100 | 4419733980 | 15070 | 15080 | 15080 | 15060 | 464 |
| 328 | 20230821 | 133000 | 4412743420 | 15070 | 15080 | 15080 | 15070 | 182 |
| 329 | 20230821 | 132900 | 4410000230 | 15080 | 15080 | 15080 | 15080 | 76 |
| 330 | 20230821 | 132800 | 4408854150 | 15090 | 15080 | 15090 | 15080 | 91 |
| 331 | 20230821 | 132700 | 4407481620 | 15080 | 15090 | 15090 | 15080 | 102 |
| 332 | 20230821 | 132600 | 4405943110 | 15100 | 15080 | 15100 | 15080 | 54 |
| 333 | 20230821 | 132500 | 4405127890 | 15100 | 15090 | 15100 | 15090 | 138 |
| 334 | 20230821 | 132400 | 4403045270 | 15100 | 15090 | 15100 | 15090 | 167 |
| 335 | 20230821 | 132300 | 4400524240 | 15090 | 15080 | 15100 | 15080 | 165 |
| 336 | 20230821 | 132200 | 4398033940 | 15090 | 15110 | 15110 | 15090 | 909 |
| 337 | 20230821 | 132100 | 4384308620 | 15120 | 15120 | 15120 | 15120 | 223 |
| 338 | 20230821 | 132000 | 4380936860 | 15130 | 15100 | 15130 | 15100 | 548 |
| 339 | 20230821 | 131900 | 4372649770 | 15120 | 15120 | 15120 | 15120 | 47 |
| 340 | 20230821 | 131800 | 4371939130 | 15100 | 15100 | 15120 | 15100 | 232 |
| 341 | 20230821 | 131700 | 4368431910 | 15100 | 15100 | 15100 | 15100 | 3 |
| 342 | 20230821 | 131600 | 4368386610 | 15100 | 15140 | 15160 | 15100 | 639 |
| 343 | 20230821 | 131500 | 4358723610 | 15150 | 15150 | 15150 | 15150 | 30 |
| 344 | 20230821 | 131400 | 4358269110 | 15140 | 15170 | 15170 | 15140 | 263 |
| 345 | 20230821 | 131300 | 4354286360 | 15170 | 15160 | 15170 | 15160 | 396 |
| 346 | 20230821 | 131200 | 4348282110 | 15170 | 15170 | 15170 | 15170 | 70 |
| 347 | 20230821 | 131100 | 4347220210 | 15130 | 15140 | 15140 | 15130 | 57 |
| 348 | 20230821 | 131000 | 4346357580 | 15130 | 15110 | 15130 | 15110 | 333 |
| 349 | 20230821 | 130900 | 4341320610 | 15110 | 15100 | 15110 | 15100 | 114 |
| 350 | 20230821 | 130800 | 4339598740 | 15100 | 15110 | 15110 | 15100 | 70 |
| 351 | 20230821 | 130700 | 4338541050 | 15120 | 15120 | 15120 | 15120 | 58 |
| 352 | 20230821 | 130600 | 4337664090 | 15120 | 15140 | 15140 | 15120 | 71 |
| 353 | 20230821 | 130500 | 4336589400 | 15140 | 15140 | 15150 | 15140 | 121 |
| 354 | 20230821 | 130400 | 4334757010 | 15140 | 15140 | 15140 | 15140 | 45 |
| 355 | 20230821 | 130300 | 4334075710 | 15160 | 15160 | 15160 | 15160 | 35 |
| 356 | 20230821 | 130200 | 4333545110 | 15170 | 15170 | 15170 | 15170 | 70 |
| 357 | 20230821 | 130100 | 4332483210 | 15180 | 15140 | 15180 | 15140 | 48 |
| 358 | 20230821 | 130000 | 4331756210 | 15130 | 15130 | 15130 | 15130 | 101 |
| 359 | 20230821 | 125900 | 4330228080 | 15130 | 15120 | 15130 | 15120 | 114 |
| 360 | 20230821 | 125800 | 4328504150 | 15130 | 15110 | 15130 | 15110 | 118 |
| 361 | 20230821 | 125700 | 4326720210 | 15120 | 15120 | 15120 | 15120 | 60 |
| 362 | 20230821 | 125600 | 4325813010 | 15100 | 15100 | 15110 | 15100 | 28 |
| 363 | 20230821 | 125500 | 4325390180 | 15110 | 15110 | 15140 | 15110 | 81 |
| 364 | 20230821 | 125400 | 4324164890 | 15110 | 15100 | 15110 | 15100 | 378 |
| 365 | 20230821 | 125300 | 4318456720 | 15110 | 15140 | 15140 | 15110 | 174 |
| 366 | 20230821 | 125200 | 4315826330 | 15140 | 15140 | 15150 | 15140 | 72 |
| 367 | 20230821 | 125100 | 4314735980 | 15150 | 15160 | 15160 | 15150 | 307 |
| 368 | 20230821 | 125000 | 4310081920 | 15170 | 15180 | 15180 | 15170 | 45 |
| 369 | 20230821 | 124900 | 4309399220 | 15180 | 15150 | 15180 | 15150 | 550 |
| 370 | 20230821 | 124800 | 4301052870 | 15150 | 15150 | 15150 | 15150 | 115 |
| 371 | 20230821 | 124700 | 4299310620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 372 | 20230821 | 124600 | 4299310620 | 15190 | 15100 | 15200 | 15100 | 388 |
| 373 | 20230821 | 124500 | 4293433340 | 15100 | 15100 | 15100 | 15100 | 45 |
| 374 | 20230821 | 124400 | 4292753840 | 15090 | 15090 | 15090 | 15080 | 254 |
| 375 | 20230821 | 124300 | 4288921650 | 15080 | 15080 | 15080 | 15080 | 67 |
| 376 | 20230821 | 124200 | 4287911290 | 15090 | 15080 | 15090 | 15080 | 520 |
| 377 | 20230821 | 124100 | 4280069540 | 15090 | 15090 | 15090 | 15080 | 192 |
| 378 | 20230821 | 124000 | 4277172270 | 15080 | 15090 | 15090 | 15080 | 78 |
| 379 | 20230821 | 123900 | 4275995920 | 15080 | 15090 | 15090 | 15080 | 309 |
| 380 | 20230821 | 123800 | 4271333780 | 15090 | 15090 | 15090 | 15080 | 113 |
| 381 | 20230821 | 123700 | 4269629280 | 15090 | 15090 | 15090 | 15090 | 57 |
| 382 | 20230821 | 123600 | 4268769150 | 15100 | 15090 | 15100 | 15090 | 246 |
| 383 | 20230821 | 123500 | 4265056760 | 15090 | 15100 | 15100 | 15090 | 125 |
| 384 | 20230821 | 123400 | 4263169810 | 15100 | 15100 | 15110 | 15100 | 106 |
| 385 | 20230821 | 123300 | 4261569080 | 15100 | 15100 | 15100 | 15080 | 151 |
| 386 | 20230821 | 123200 | 4259290480 | 15090 | 15100 | 15100 | 15090 | 118 |
| 387 | 20230821 | 123100 | 4257508850 | 15100 | 15100 | 15110 | 15100 | 198 |
| 388 | 20230821 | 123000 | 4254518450 | 15120 | 15120 | 15120 | 15120 | 0 |
| 389 | 20230821 | 122900 | 4254518450 | 15120 | 15100 | 15120 | 15090 | 141 |
| 390 | 20230821 | 122800 | 4252389470 | 15100 | 15140 | 15140 | 15100 | 131 |
| 391 | 20230821 | 122700 | 4250410210 | 15140 | 15170 | 15170 | 15090 | 1515 |
| 392 | 20230821 | 122600 | 4227498340 | 15170 | 15170 | 15170 | 15160 | 64 |
| 393 | 20230821 | 122500 | 4226527560 | 15170 | 15180 | 15180 | 15170 | 568 |
| 394 | 20230821 | 122400 | 4217910990 | 15170 | 15170 | 15180 | 15170 | 192 |
| 395 | 20230821 | 122300 | 4214997890 | 15170 | 15170 | 15180 | 15170 | 429 |
| 396 | 20230821 | 122200 | 4208489710 | 15170 | 15170 | 15170 | 15170 | 115 |
| 397 | 20230821 | 122100 | 4206745160 | 15170 | 15170 | 15170 | 15170 | 10 |
| 398 | 20230821 | 122000 | 4206593460 | 15180 | 15190 | 15190 | 15170 | 215 |
| 399 | 20230821 | 121900 | 4203328510 | 15180 | 15180 | 15190 | 15180 | 97 |
| 400 | 20230821 | 121800 | 4201856040 | 15180 | 15190 | 15190 | 15180 | 599 |
| 401 | 20230821 | 121700 | 4192762240 | 15190 | 15190 | 15200 | 15190 | 288 |
| 402 | 20230821 | 121600 | 4188387070 | 15190 | 15190 | 15200 | 15190 | 586 |
| 403 | 20230821 | 121500 | 4179485380 | 15190 | 15200 | 15200 | 15190 | 91 |
| 404 | 20230821 | 121400 | 4178102840 | 15190 | 15200 | 15200 | 15190 | 193 |
| 405 | 20230821 | 121300 | 4175169910 | 15200 | 15200 | 15200 | 15190 | 374 |
| 406 | 20230821 | 121200 | 4169485830 | 15190 | 15200 | 15200 | 15190 | 67 |
| 407 | 20230821 | 121100 | 4168468090 | 15190 | 15190 | 15190 | 15190 | 67 |
| 408 | 20230821 | 121000 | 4167450360 | 15180 | 15180 | 15200 | 15180 | 72 |
| 409 | 20230821 | 120900 | 4166356000 | 15180 | 15180 | 15180 | 15180 | 0 |
| 410 | 20230821 | 120800 | 4166356000 | 15180 | 15230 | 15230 | 15180 | 1130 |
| 411 | 20230821 | 120700 | 4149152530 | 15230 | 15230 | 15230 | 15170 | 764 |
| 412 | 20230821 | 120600 | 4137552700 | 15180 | 15210 | 15220 | 15180 | 150 |
| 413 | 20230821 | 120500 | 4135271730 | 15210 | 15190 | 15210 | 15190 | 428 |
| 414 | 20230821 | 120400 | 4128768260 | 15180 | 15190 | 15190 | 15180 | 69 |
| 415 | 20230821 | 120300 | 4127720810 | 15190 | 15190 | 15190 | 15180 | 160 |
| 416 | 20230821 | 120200 | 4125291080 | 15190 | 15180 | 15190 | 15180 | 99 |
| 417 | 20230821 | 120100 | 4123787940 | 15190 | 15190 | 15190 | 15190 | 96 |
| 418 | 20230821 | 120000 | 4122329700 | 15200 | 15200 | 15200 | 15200 | 70 |
| 419 | 20230821 | 115900 | 4121265700 | 15200 | 15210 | 15210 | 15200 | 26 |
| 420 | 20230821 | 115800 | 4120870490 | 15200 | 15200 | 15200 | 15200 | 376 |
| 421 | 20230821 | 115700 | 4115155290 | 15200 | 15190 | 15200 | 15190 | 385 |
| 422 | 20230821 | 115600 | 4109304040 | 15180 | 15180 | 15180 | 15180 | 80 |
| 423 | 20230821 | 115500 | 4108089640 | 15190 | 15200 | 15200 | 15180 | 1425 |
| 424 | 20230821 | 115400 | 4086442500 | 15210 | 15220 | 15220 | 15210 | 775 |
| 425 | 20230821 | 115300 | 4074649040 | 15240 | 15240 | 15240 | 15240 | 114 |
| 426 | 20230821 | 115200 | 4072911680 | 15240 | 15210 | 15240 | 15200 | 551 |
| 427 | 20230821 | 115100 | 4064527880 | 15220 | 15200 | 15220 | 15200 | 381 |
| 428 | 20230821 | 115000 | 4058733530 | 15210 | 15200 | 15210 | 15200 | 474 |
| 429 | 20230821 | 114900 | 4051528630 | 15210 | 15210 | 15210 | 15210 | 170 |
| 430 | 20230821 | 114800 | 4048942930 | 15200 | 15200 | 15200 | 15170 | 652 |
| 431 | 20230821 | 114700 | 4039036650 | 15200 | 15180 | 15200 | 15170 | 372 |
| 432 | 20230821 | 114600 | 4033389910 | 15160 | 15160 | 15170 | 15160 | 175 |
| 433 | 20230821 | 114500 | 4030736460 | 15160 | 15160 | 15160 | 15160 | 165 |
| 434 | 20230821 | 114400 | 4028235060 | 15160 | 15170 | 15180 | 15160 | 142 |
| 435 | 20230821 | 114300 | 4026081370 | 15170 | 15170 | 15170 | 15170 | 100 |
| 436 | 20230821 | 114200 | 4024564370 | 15150 | 15130 | 15150 | 15130 | 1066 |
| 437 | 20230821 | 114100 | 4008428440 | 15130 | 15140 | 15140 | 15110 | 345 |
| 438 | 20230821 | 114000 | 4003212080 | 15140 | 15130 | 15140 | 15130 | 1000 |
| 439 | 20230821 | 113900 | 3988074750 | 15120 | 15120 | 15150 | 15120 | 105 |
| 440 | 20230821 | 113800 | 3986485800 | 15120 | 15120 | 15120 | 15120 | 11 |
| 441 | 20230821 | 113700 | 3986319480 | 15120 | 15180 | 15180 | 15120 | 76 |
| 442 | 20230821 | 113600 | 3985168260 | 15180 | 15190 | 15190 | 15100 | 353 |
| 443 | 20230821 | 113500 | 3979828990 | 15190 | 15190 | 15190 | 15190 | 813 |
| 444 | 20230821 | 113400 | 3967479520 | 15190 | 15210 | 15210 | 15190 | 233 |
| 445 | 20230821 | 113300 | 3963938790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 446 | 20230821 | 113200 | 3963938790 | 15240 | 15240 | 15240 | 15240 | 113 |
| 447 | 20230821 | 113100 | 3962216670 | 15240 | 15190 | 15270 | 15180 | 2289 |
| 448 | 20230821 | 113000 | 3927375790 | 15190 | 15190 | 15240 | 15190 | 697 |
| 449 | 20230821 | 112900 | 3916775550 | 15090 | 15080 | 15200 | 15080 | 1144 |
| 450 | 20230821 | 112800 | 3899467960 | 15080 | 15080 | 15080 | 15070 | 127 |
| 451 | 20230821 | 112700 | 3897553470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 452 | 20230821 | 112600 | 3897553470 | 15090 | 15080 | 15090 | 15080 | 115 |
| 453 | 20230821 | 112500 | 3895818790 | 15080 | 15080 | 15090 | 15080 | 907 |
| 454 | 20230821 | 112400 | 3882134830 | 15080 | 15090 | 15090 | 15080 | 88 |
| 455 | 20230821 | 112300 | 3880807440 | 15090 | 15090 | 15090 | 15080 | 300 |
| 456 | 20230821 | 112200 | 3876282650 | 15100 | 15110 | 15110 | 15090 | 431 |
| 457 | 20230821 | 112100 | 3869777390 | 15110 | 15130 | 15130 | 15110 | 516 |
| 458 | 20230821 | 112000 | 3861975230 | 15120 | 15120 | 15120 | 15120 | 27 |
| 459 | 20230821 | 111900 | 3861566990 | 15130 | 15130 | 15130 | 15130 | 10 |
| 460 | 20230821 | 111800 | 3861415690 | 15130 | 15130 | 15130 | 15130 | 71 |
| 461 | 20230821 | 111700 | 3860341460 | 15130 | 15130 | 15130 | 15130 | 2 |
| 462 | 20230821 | 111600 | 3860311200 | 15140 | 15140 | 15140 | 15140 | 0 |
| 463 | 20230821 | 111500 | 3860311200 | 15140 | 15080 | 15140 | 15080 | 322 |
| 464 | 20230821 | 111400 | 3855447340 | 15080 | 15080 | 15080 | 15080 | 0 |
| 465 | 20230821 | 111300 | 3855447340 | 15080 | 15070 | 15090 | 15060 | 354 |
| 466 | 20230821 | 111200 | 3850111440 | 15070 | 15100 | 15100 | 15070 | 188 |
| 467 | 20230821 | 111100 | 3847278250 | 15100 | 15120 | 15120 | 15060 | 895 |
| 468 | 20230821 | 111000 | 3833780310 | 15120 | 15100 | 15120 | 15090 | 319 |
| 469 | 20230821 | 110900 | 3828964660 | 15100 | 15130 | 15130 | 15100 | 12 |
| 470 | 20230821 | 110800 | 3828783160 | 15130 | 15140 | 15140 | 15130 | 70 |
| 471 | 20230821 | 110700 | 3827723810 | 15140 | 15140 | 15140 | 15140 | 0 |
| 472 | 20230821 | 110600 | 3827723810 | 15140 | 15140 | 15140 | 15140 | 2 |
| 473 | 20230821 | 110500 | 3827693530 | 15140 | 15130 | 15140 | 15090 | 337 |
| 474 | 20230821 | 110400 | 3822598490 | 15130 | 15110 | 15130 | 15110 | 302 |
| 475 | 20230821 | 110300 | 3818034170 | 15110 | 15100 | 15110 | 15090 | 565 |
| 476 | 20230821 | 110200 | 3809507150 | 15090 | 15080 | 15090 | 15080 | 124 |
| 477 | 20230821 | 110100 | 3807636490 | 15030 | 15080 | 15090 | 15030 | 1050 |
| 478 | 20230821 | 110000 | 3791821540 | 15080 | 15100 | 15100 | 15050 | 305 |
| 479 | 20230821 | 105900 | 3787227940 | 15050 | 15050 | 15110 | 15050 | 301 |
| 480 | 20230821 | 105800 | 3782697770 | 15050 | 15050 | 15050 | 15050 | 77 |
| 481 | 20230821 | 105700 | 3781538920 | 15120 | 15010 | 15120 | 15010 | 1113 |
| 482 | 20230821 | 105600 | 3764807800 | 15010 | 15060 | 15060 | 15010 | 3836 |
| 483 | 20230821 | 105500 | 3707163080 | 15060 | 15140 | 15140 | 15060 | 2122 |
| 484 | 20230821 | 105400 | 3675133630 | 15120 | 15140 | 15140 | 15120 | 75 |
| 485 | 20230821 | 105300 | 3673998710 | 15120 | 15160 | 15160 | 15110 | 1721 |
| 486 | 20230821 | 105200 | 3647960200 | 15170 | 15160 | 15170 | 15160 | 59 |
| 487 | 20230821 | 105100 | 3647065510 | 15170 | 15180 | 15180 | 15170 | 224 |
| 488 | 20230821 | 105000 | 3643666980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 489 | 20230821 | 104900 | 3643666980 | 15180 | 15170 | 15180 | 15170 | 67 |
| 490 | 20230821 | 104800 | 3642650330 | 15160 | 15180 | 15180 | 15160 | 227 |
| 491 | 20230821 | 104700 | 3639206470 | 15180 | 15190 | 15190 | 15180 | 135 |
| 492 | 20230821 | 104600 | 3637156470 | 15190 | 15190 | 15190 | 15190 | 47 |
| 493 | 20230821 | 104500 | 3636442540 | 15200 | 15200 | 15200 | 15200 | 19 |
| 494 | 20230821 | 104400 | 3636153740 | 15200 | 15200 | 15200 | 15190 | 162 |
| 495 | 20230821 | 104300 | 3633691400 | 15200 | 15190 | 15200 | 15190 | 354 |
| 496 | 20230821 | 104200 | 3628313450 | 15190 | 15200 | 15220 | 15190 | 911 |
| 497 | 20230821 | 104100 | 3614465940 | 15200 | 15220 | 15220 | 15200 | 1028 |
| 498 | 20230821 | 104000 | 3598838330 | 15220 | 15200 | 15220 | 15200 | 68 |
| 499 | 20230821 | 103900 | 3597803830 | 15200 | 15200 | 15220 | 15200 | 205 |
| 500 | 20230821 | 103800 | 3594687130 | 15230 | 15200 | 15230 | 15200 | 360 |
| 501 | 20230821 | 103700 | 3589215100 | 15200 | 15200 | 15200 | 15200 | 58 |
| 502 | 20230821 | 103600 | 3588333500 | 15200 | 15200 | 15210 | 15200 | 1473 |
| 503 | 20230821 | 103500 | 3565943470 | 15190 | 15190 | 15190 | 15180 | 998 |
| 504 | 20230821 | 103400 | 3550791930 | 15190 | 15180 | 15190 | 15180 | 85 |
| 505 | 20230821 | 103300 | 3549500830 | 15180 | 15150 | 15180 | 15150 | 576 |
| 506 | 20230821 | 103200 | 3540770080 | 15150 | 15120 | 15150 | 15120 | 103 |
| 507 | 20230821 | 103100 | 3539212690 | 15120 | 15160 | 15160 | 15120 | 2737 |
| 508 | 20230821 | 103000 | 3497783020 | 15170 | 15210 | 15210 | 15170 | 1932 |
| 509 | 20230821 | 102900 | 3468443550 | 15180 | 15230 | 15230 | 15160 | 2253 |
| 510 | 20230821 | 102800 | 3434207940 | 15230 | 15270 | 15270 | 15230 | 952 |
| 511 | 20230821 | 102700 | 3419690440 | 15280 | 15280 | 15280 | 15280 | 0 |
| 512 | 20230821 | 102600 | 3419690440 | 15280 | 15270 | 15280 | 15260 | 634 |
| 513 | 20230821 | 102500 | 3410009860 | 15290 | 15290 | 15290 | 15290 | 10 |
| 514 | 20230821 | 102400 | 3409856960 | 15300 | 15300 | 15300 | 15300 | 518 |
| 515 | 20230821 | 102300 | 3401931560 | 15310 | 15310 | 15310 | 15310 | 885 |
| 516 | 20230821 | 102200 | 3388382210 | 15300 | 15300 | 15300 | 15300 | 0 |
| 517 | 20230821 | 102100 | 3388382210 | 15300 | 15300 | 15300 | 15300 | 10 |
| 518 | 20230821 | 102000 | 3388229210 | 15310 | 15320 | 15320 | 15310 | 101 |
| 519 | 20230821 | 101900 | 3386681900 | 15320 | 15290 | 15320 | 15290 | 156 |
| 520 | 20230821 | 101800 | 3384294320 | 15250 | 15330 | 15330 | 15250 | 649 |
| 521 | 20230821 | 101700 | 3374381850 | 15330 | 15330 | 15330 | 15330 | 78 |
| 522 | 20230821 | 101600 | 3373186110 | 15350 | 15320 | 15350 | 15300 | 1680 |
| 523 | 20230821 | 101500 | 3347462360 | 15350 | 15340 | 15350 | 15310 | 1153 |
| 524 | 20230821 | 101400 | 3329787890 | 15340 | 15340 | 15360 | 15340 | 726 |
| 525 | 20230821 | 101300 | 3318647230 | 15360 | 15360 | 15380 | 15360 | 652 |
| 526 | 20230821 | 101200 | 3308631530 | 15360 | 15360 | 15390 | 15360 | 58 |
| 527 | 20230821 | 101100 | 3307739360 | 15360 | 15370 | 15370 | 15360 | 109 |
| 528 | 20230821 | 101000 | 3306064040 | 15390 | 15390 | 15390 | 15390 | 1 |
| 529 | 20230821 | 100900 | 3306048650 | 15390 | 15350 | 15400 | 15340 | 603 |
| 530 | 20230821 | 100800 | 3296789310 | 15320 | 15480 | 15480 | 15310 | 2675 |
| 531 | 20230821 | 100700 | 3255607650 | 15470 | 15490 | 15570 | 15440 | 8269 |
| 532 | 20230821 | 100600 | 3127293270 | 15500 | 15330 | 15500 | 15300 | 3911 |
| 533 | 20230821 | 100500 | 3067031770 | 15330 | 15260 | 15330 | 15250 | 636 |
| 534 | 20230821 | 100400 | 3057304140 | 15250 | 15240 | 15260 | 15220 | 431 |
| 535 | 20230821 | 100300 | 3050735530 | 15220 | 15230 | 15230 | 15220 | 1163 |
| 536 | 20230821 | 100200 | 3033034650 | 15260 | 15250 | 15260 | 15210 | 173 |
| 537 | 20230821 | 100100 | 3030399970 | 15210 | 15240 | 15250 | 15210 | 441 |
| 538 | 20230821 | 100000 | 3023684730 | 15270 | 15270 | 15270 | 15260 | 141 |
| 539 | 20230821 | 095900 | 3021532160 | 15270 | 15240 | 15270 | 15240 | 129 |
| 540 | 20230821 | 095800 | 3019563830 | 15270 | 15280 | 15280 | 15240 | 8 |
| 541 | 20230821 | 095700 | 3019441690 | 15240 | 15240 | 15280 | 15230 | 352 |
| 542 | 20230821 | 095600 | 3014078320 | 15290 | 15230 | 15290 | 15230 | 38 |
| 543 | 20230821 | 095500 | 3013499460 | 15290 | 15230 | 15300 | 15210 | 249 |
| 544 | 20230821 | 095400 | 3009700250 | 15290 | 15220 | 15300 | 15220 | 1293 |
| 545 | 20230821 | 095300 | 2989937940 | 15200 | 15230 | 15240 | 15200 | 799 |
| 546 | 20230821 | 095200 | 2977780940 | 15240 | 15280 | 15280 | 15240 | 1395 |
| 547 | 20230821 | 095100 | 2956516090 | 15280 | 15300 | 15300 | 15250 | 839 |
| 548 | 20230821 | 095000 | 2943712260 | 15280 | 15340 | 15340 | 15280 | 83 |
| 549 | 20230821 | 094900 | 2942442980 | 15290 | 15350 | 15350 | 15290 | 9 |
| 550 | 20230821 | 094800 | 2942305130 | 15370 | 15370 | 15370 | 15360 | 82 |
| 551 | 20230821 | 094700 | 2941045320 | 15380 | 15380 | 15380 | 15380 | 2 |
| 552 | 20230821 | 094600 | 2941014560 | 15380 | 15340 | 15380 | 15340 | 312 |
| 553 | 20230821 | 094500 | 2936222740 | 15340 | 15340 | 15340 | 15260 | 1090 |
| 554 | 20230821 | 094400 | 2919539420 | 15340 | 15370 | 15370 | 15340 | 1365 |
| 555 | 20230821 | 094300 | 2898592900 | 15380 | 15350 | 15380 | 15340 | 637 |
| 556 | 20230821 | 094200 | 2888815070 | 15350 | 15380 | 15380 | 15350 | 236 |
| 557 | 20230821 | 094100 | 2885186350 | 15380 | 15380 | 15380 | 15340 | 1710 |
| 558 | 20230821 | 094000 | 2858947670 | 15380 | 15360 | 15400 | 15340 | 176 |
| 559 | 20230821 | 093900 | 2856245350 | 15340 | 15400 | 15420 | 15340 | 827 |
| 560 | 20230821 | 093800 | 2843524290 | 15400 | 15400 | 15420 | 15350 | 631 |
| 561 | 20230821 | 093700 | 2833810440 | 15410 | 15420 | 15420 | 15340 | 191 |
| 562 | 20230821 | 093600 | 2830871220 | 15420 | 15400 | 15450 | 15360 | 1275 |
| 563 | 20230821 | 093500 | 2811205420 | 15410 | 15400 | 15460 | 15390 | 672 |
| 564 | 20230821 | 093400 | 2800852550 | 15400 | 15400 | 15400 | 15360 | 242 |
| 565 | 20230821 | 093300 | 2797129310 | 15400 | 15360 | 15400 | 15360 | 1046 |
| 566 | 20230821 | 093200 | 2781036160 | 15360 | 15290 | 15360 | 15290 | 966 |
| 567 | 20230821 | 093100 | 2766209760 | 15290 | 15250 | 15290 | 15250 | 997 |
| 568 | 20230821 | 093000 | 2750988180 | 15250 | 15240 | 15250 | 15200 | 633 |
| 569 | 20230821 | 092900 | 2741348330 | 15250 | 15250 | 15260 | 15170 | 2068 |
| 570 | 20230821 | 092800 | 2709839330 | 15250 | 15160 | 15250 | 15110 | 232 |
| 571 | 20230821 | 092700 | 2706320900 | 15130 | 15180 | 15180 | 15120 | 2786 |
| 572 | 20230821 | 092600 | 2664108290 | 15180 | 15210 | 15260 | 15180 | 1194 |
| 573 | 20230821 | 092500 | 2645961300 | 15270 | 15240 | 15270 | 15180 | 1001 |
| 574 | 20230821 | 092400 | 2630714760 | 15240 | 15140 | 15280 | 15140 | 1114 |
| 575 | 20230821 | 092300 | 2613805440 | 15130 | 15280 | 15280 | 15110 | 4080 |
| 576 | 20230821 | 092200 | 2551843550 | 15280 | 15310 | 15310 | 15280 | 1498 |
| 577 | 20230821 | 092100 | 2528940030 | 15310 | 15310 | 15360 | 15280 | 1238 |
| 578 | 20230821 | 092000 | 2509989780 | 15310 | 15330 | 15360 | 15290 | 1559 |
| 579 | 20230821 | 091900 | 2486108370 | 15340 | 15340 | 15360 | 15330 | 1082 |
| 580 | 20230821 | 091800 | 2469512280 | 15350 | 15370 | 15370 | 15340 | 600 |
| 581 | 20230821 | 091700 | 2460297120 | 15370 | 15370 | 15370 | 15300 | 1573 |
| 582 | 20230821 | 091600 | 2436205470 | 15320 | 15410 | 15420 | 15320 | 2827 |
| 583 | 20230821 | 091500 | 2392754850 | 15410 | 15480 | 15500 | 15410 | 2857 |
| 584 | 20230821 | 091400 | 2348586380 | 15480 | 15490 | 15500 | 15460 | 415 |
| 585 | 20230821 | 091300 | 2342163270 | 15490 | 15430 | 15490 | 15420 | 411 |
| 586 | 20230821 | 091200 | 2335814490 | 15430 | 15540 | 15550 | 15430 | 2139 |
| 587 | 20230821 | 091100 | 2302667960 | 15550 | 15600 | 15610 | 15540 | 2211 |
| 588 | 20230821 | 091000 | 2268230390 | 15610 | 15630 | 15710 | 15580 | 4702 |
| 589 | 20230821 | 090900 | 2194699910 | 15640 | 15510 | 15730 | 15510 | 4589 |
| 590 | 20230821 | 090800 | 2123000610 | 15500 | 15460 | 15540 | 15460 | 1338 |
| 591 | 20230821 | 090700 | 2102276890 | 15470 | 15390 | 15480 | 15390 | 2685 |
| 592 | 20230821 | 090600 | 2060835970 | 15390 | 15330 | 15390 | 15280 | 4144 |
| 593 | 20230821 | 090500 | 1997332360 | 15330 | 15410 | 15410 | 15300 | 7328 |
| 594 | 20230821 | 090400 | 1884966010 | 15400 | 15520 | 15550 | 15400 | 9715 |
| 595 | 20230821 | 090300 | 1734650790 | 15510 | 15650 | 15650 | 15510 | 8978 |
| 596 | 20230821 | 090200 | 1594841890 | 15650 | 15670 | 15740 | 15630 | 11394 |
| 597 | 20230821 | 090100 | 1416205360 | 15670 | 15900 | 15900 | 15530 | 18757 |
| 598 | 20230821 | 090000 | 1122147930 | 15900 | 15790 | 16230 | 15710 | 70650 |