29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 3 | 20230707 | 185700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230707 | 185600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230707 | 185500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230707 | 185400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230707 | 185300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230707 | 185200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230707 | 185100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230707 | 185000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230707 | 184900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230707 | 184800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230707 | 184700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230707 | 184600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230707 | 184500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230707 | 184400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230707 | 184300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230707 | 184200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230707 | 184100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230707 | 184000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230707 | 183900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230707 | 183800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230707 | 183700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230707 | 183600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230707 | 183500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230707 | 183400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230707 | 183300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230707 | 183200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230707 | 183100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230707 | 183000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230707 | 182900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230707 | 182800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 33 | 20230707 | 182700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230707 | 182600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230707 | 182500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230707 | 182400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230707 | 182300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230707 | 182200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230707 | 182100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230707 | 182000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230707 | 181900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230707 | 181800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230707 | 181700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230707 | 181600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230707 | 181500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230707 | 181400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230707 | 181300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230707 | 181200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230707 | 181100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230707 | 181000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230707 | 180900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230707 | 180800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230707 | 180700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230707 | 180600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230707 | 180500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230707 | 180400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230707 | 180300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230707 | 180200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230707 | 180100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230707 | 180000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230707 | 175900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230707 | 175800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 63 | 20230707 | 175700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230707 | 175600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230707 | 175500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230707 | 175400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230707 | 175300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230707 | 175200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230707 | 175100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230707 | 175000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230707 | 174900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230707 | 174800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230707 | 174700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230707 | 174600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230707 | 174500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230707 | 174400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230707 | 174300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230707 | 174200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230707 | 174100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230707 | 174000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230707 | 173900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230707 | 173800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230707 | 173700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230707 | 173600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230707 | 173500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230707 | 173400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230707 | 173300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230707 | 173200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230707 | 173100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230707 | 173000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230707 | 172900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230707 | 172800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 93 | 20230707 | 172700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230707 | 172600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230707 | 172500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230707 | 172400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230707 | 172300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230707 | 172200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230707 | 172100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230707 | 172000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230707 | 171900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230707 | 171800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230707 | 171700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230707 | 171600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230707 | 171500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230707 | 171400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230707 | 171300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230707 | 171200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230707 | 171100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230707 | 171000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230707 | 170900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230707 | 170800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230707 | 170700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230707 | 170600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230707 | 170500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230707 | 170400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230707 | 170300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230707 | 170200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230707 | 170100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230707 | 170000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230707 | 165900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230707 | 165800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 123 | 20230707 | 165700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230707 | 165600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230707 | 165500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230707 | 165400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230707 | 165300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230707 | 165200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230707 | 165100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230707 | 165000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230707 | 164900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230707 | 164800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230707 | 164700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230707 | 164600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230707 | 164500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230707 | 164400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230707 | 164300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230707 | 164200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230707 | 164100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230707 | 164000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230707 | 163900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230707 | 163800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230707 | 163700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230707 | 163600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230707 | 163500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230707 | 163400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230707 | 163300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230707 | 163200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230707 | 163100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230707 | 163000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230707 | 162900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230707 | 162800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 153 | 20230707 | 162700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230707 | 162600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230707 | 162500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230707 | 162400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230707 | 162300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230707 | 162200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230707 | 162100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230707 | 162000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230707 | 161900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230707 | 161800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230707 | 161700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230707 | 161600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230707 | 161500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230707 | 161400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230707 | 161300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230707 | 161200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230707 | 161100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230707 | 161000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230707 | 160900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230707 | 160800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230707 | 160700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230707 | 160600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230707 | 160500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230707 | 160400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230707 | 160300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230707 | 160200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230707 | 160100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230707 | 160000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230707 | 155900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230707 | 155800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 183 | 20230707 | 155700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230707 | 155600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230707 | 155500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230707 | 155400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230707 | 155300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230707 | 155200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230707 | 155100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230707 | 155000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230707 | 154900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230707 | 154800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230707 | 154700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230707 | 154600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230707 | 154500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230707 | 154400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230707 | 154300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230707 | 154200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230707 | 154100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230707 | 154000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230707 | 153900 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230707 | 153800 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230707 | 153700 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230707 | 153600 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230707 | 153500 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230707 | 153400 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230707 | 153300 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230707 | 153200 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230707 | 153100 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230707 | 153000 | 1017203875 | 2715 | 2715 | 2715 | 2715 | 8850 |
| 211 | 20230707 | 152900 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230707 | 152800 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 213 | 20230707 | 152700 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230707 | 152600 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230707 | 152500 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230707 | 152400 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230707 | 152300 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230707 | 152200 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230707 | 152100 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230707 | 152000 | 993176125 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230707 | 151900 | 993176125 | 2720 | 2720 | 2720 | 2715 | 124 |
| 222 | 20230707 | 151800 | 992839350 | 2720 | 2715 | 2725 | 2715 | 361 |
| 223 | 20230707 | 151700 | 991858335 | 2725 | 2715 | 2725 | 2715 | 727 |
| 224 | 20230707 | 151600 | 989884260 | 2720 | 2720 | 2720 | 2715 | 4144 |
| 225 | 20230707 | 151500 | 978617580 | 2720 | 2730 | 2730 | 2715 | 9521 |
| 226 | 20230707 | 151400 | 952738080 | 2725 | 2730 | 2730 | 2725 | 655 |
| 227 | 20230707 | 151300 | 950950270 | 2730 | 2725 | 2730 | 2725 | 343 |
| 228 | 20230707 | 151200 | 950014845 | 2725 | 2725 | 2730 | 2725 | 2111 |
| 229 | 20230707 | 151100 | 944262025 | 2725 | 2715 | 2725 | 2715 | 6636 |
| 230 | 20230707 | 151000 | 926206195 | 2720 | 2720 | 2720 | 2715 | 948 |
| 231 | 20230707 | 150900 | 923632040 | 2720 | 2720 | 2720 | 2720 | 497 |
| 232 | 20230707 | 150800 | 922280200 | 2720 | 2720 | 2725 | 2715 | 3617 |
| 233 | 20230707 | 150700 | 912456910 | 2725 | 2720 | 2725 | 2720 | 6076 |
| 234 | 20230707 | 150600 | 895930000 | 2720 | 2715 | 2720 | 2715 | 2070 |
| 235 | 20230707 | 150500 | 890309815 | 2715 | 2715 | 2715 | 2710 | 201 |
| 236 | 20230707 | 150400 | 889764600 | 2715 | 2715 | 2715 | 2710 | 279 |
| 237 | 20230707 | 150300 | 889007120 | 2715 | 2715 | 2715 | 2715 | 830 |
| 238 | 20230707 | 150200 | 886753670 | 2715 | 2715 | 2715 | 2715 | 286 |
| 239 | 20230707 | 150100 | 885977180 | 2710 | 2705 | 2710 | 2705 | 730 |
| 240 | 20230707 | 150000 | 884000130 | 2705 | 2710 | 2710 | 2705 | 1037 |
| 241 | 20230707 | 145900 | 881194860 | 2710 | 2710 | 2710 | 2710 | 200 |
| 242 | 20230707 | 145800 | 880652860 | 2710 | 2710 | 2710 | 2710 | 2600 |
| 243 | 20230707 | 145700 | 873606860 | 2710 | 2710 | 2710 | 2710 | 50 |
| 244 | 20230707 | 145600 | 873471360 | 2710 | 2710 | 2710 | 2710 | 100 |
| 245 | 20230707 | 145500 | 873200360 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 246 | 20230707 | 145400 | 867780360 | 2710 | 2705 | 2710 | 2705 | 251 |
| 247 | 20230707 | 145300 | 867101155 | 2710 | 2710 | 2710 | 2710 | 2 |
| 248 | 20230707 | 145200 | 867095735 | 2710 | 2710 | 2710 | 2710 | 100 |
| 249 | 20230707 | 145100 | 866824735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230707 | 145000 | 866824735 | 2705 | 2715 | 2715 | 2705 | 1502 |
| 251 | 20230707 | 144900 | 862761805 | 2710 | 2710 | 2710 | 2710 | 1779 |
| 252 | 20230707 | 144800 | 857940715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20230707 | 144700 | 857940715 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 254 | 20230707 | 144600 | 852520715 | 2705 | 2700 | 2705 | 2700 | 2641 |
| 255 | 20230707 | 144500 | 845377365 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20230707 | 144400 | 845377365 | 2700 | 2700 | 2700 | 2700 | 294 |
| 257 | 20230707 | 144300 | 844583565 | 2700 | 2705 | 2705 | 2700 | 387 |
| 258 | 20230707 | 144200 | 843537665 | 2700 | 2700 | 2700 | 2700 | 1013 |
| 259 | 20230707 | 144100 | 840802565 | 2700 | 2700 | 2700 | 2700 | 53 |
| 260 | 20230707 | 144000 | 840659465 | 2700 | 2700 | 2700 | 2700 | 5 |
| 261 | 20230707 | 143900 | 840645965 | 2695 | 2695 | 2695 | 2695 | 50 |
| 262 | 20230707 | 143800 | 840511215 | 2695 | 2695 | 2695 | 2695 | 1 |
| 263 | 20230707 | 143700 | 840508520 | 2700 | 2700 | 2700 | 2695 | 115 |
| 264 | 20230707 | 143600 | 840198520 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20230707 | 143500 | 840198520 | 2695 | 2695 | 2695 | 2695 | 83 |
| 266 | 20230707 | 143400 | 839974835 | 2700 | 2695 | 2700 | 2695 | 145 |
| 267 | 20230707 | 143300 | 839583485 | 2700 | 2700 | 2700 | 2700 | 60 |
| 268 | 20230707 | 143200 | 839421485 | 2700 | 2700 | 2700 | 2700 | 630 |
| 269 | 20230707 | 143100 | 837720485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20230707 | 143000 | 837720485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230707 | 142900 | 837720485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230707 | 142800 | 837720485 | 2710 | 2710 | 2710 | 2710 | 40 |
| 273 | 20230707 | 142700 | 837612085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20230707 | 142600 | 837612085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20230707 | 142500 | 837612085 | 2705 | 2705 | 2705 | 2705 | 21 |
| 276 | 20230707 | 142400 | 837555280 | 2705 | 2705 | 2705 | 2705 | 60 |
| 277 | 20230707 | 142300 | 837392980 | 2705 | 2705 | 2705 | 2705 | 474 |
| 278 | 20230707 | 142200 | 836110810 | 2705 | 2705 | 2705 | 2705 | 100 |
| 279 | 20230707 | 142100 | 835840310 | 2705 | 2700 | 2705 | 2695 | 1273 |
| 280 | 20230707 | 142000 | 832408045 | 2700 | 2700 | 2700 | 2700 | 37 |
| 281 | 20230707 | 141900 | 832308145 | 2700 | 2700 | 2700 | 2700 | 63 |
| 282 | 20230707 | 141800 | 832138045 | 2705 | 2700 | 2705 | 2700 | 2010 |
| 283 | 20230707 | 141700 | 826710995 | 2700 | 2700 | 2700 | 2700 | 674 |
| 284 | 20230707 | 141600 | 824891195 | 2700 | 2700 | 2700 | 2700 | 426 |
| 285 | 20230707 | 141500 | 823740995 | 2700 | 2700 | 2700 | 2700 | 20 |
| 286 | 20230707 | 141400 | 823686995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20230707 | 141300 | 823686995 | 2705 | 2705 | 2705 | 2705 | 30 |
| 288 | 20230707 | 141200 | 823605845 | 2705 | 2705 | 2705 | 2705 | 1 |
| 289 | 20230707 | 141100 | 823603140 | 2700 | 2700 | 2700 | 2700 | 350 |
| 290 | 20230707 | 141000 | 822658140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20230707 | 140900 | 822658140 | 2700 | 2700 | 2700 | 2700 | 1200 |
| 292 | 20230707 | 140800 | 819418140 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20230707 | 140700 | 819418140 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20230707 | 140600 | 819418140 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20230707 | 140500 | 819418140 | 2705 | 2705 | 2705 | 2705 | 1 |
| 296 | 20230707 | 140400 | 819415435 | 2705 | 2700 | 2705 | 2700 | 32 |
| 297 | 20230707 | 140300 | 819329025 | 2705 | 2705 | 2705 | 2705 | 150 |
| 298 | 20230707 | 140200 | 818923275 | 2705 | 2705 | 2705 | 2705 | 64 |
| 299 | 20230707 | 140100 | 818750155 | 2705 | 2705 | 2705 | 2705 | 222 |
| 300 | 20230707 | 140000 | 818149645 | 2705 | 2705 | 2705 | 2705 | 286 |
| 301 | 20230707 | 135900 | 817376015 | 2705 | 2700 | 2705 | 2700 | 1000 |
| 302 | 20230707 | 135800 | 814671160 | 2695 | 2700 | 2700 | 2695 | 467 |
| 303 | 20230707 | 135700 | 813410265 | 2700 | 2700 | 2700 | 2700 | 5 |
| 304 | 20230707 | 135600 | 813396765 | 2695 | 2695 | 2695 | 2695 | 2010 |
| 305 | 20230707 | 135500 | 807979815 | 2700 | 2700 | 2700 | 2700 | 98 |
| 306 | 20230707 | 135400 | 807715215 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20230707 | 135300 | 807715215 | 2700 | 2700 | 2700 | 2700 | 5 |
| 308 | 20230707 | 135200 | 807701715 | 2695 | 2695 | 2695 | 2695 | 1758 |
| 309 | 20230707 | 135100 | 802963905 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20230707 | 135000 | 802963905 | 2695 | 2700 | 2700 | 2695 | 427 |
| 311 | 20230707 | 134900 | 801811155 | 2700 | 2700 | 2700 | 2700 | 184 |
| 312 | 20230707 | 134800 | 801314355 | 2700 | 2700 | 2700 | 2700 | 257 |
| 313 | 20230707 | 134700 | 800620455 | 2700 | 2705 | 2705 | 2700 | 60 |
| 314 | 20230707 | 134600 | 800458405 | 2705 | 2705 | 2705 | 2705 | 310 |
| 315 | 20230707 | 134500 | 799619855 | 2700 | 2695 | 2700 | 2695 | 80 |
| 316 | 20230707 | 134400 | 799403860 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20230707 | 134300 | 799403860 | 2700 | 2700 | 2700 | 2700 | 1 |
| 318 | 20230707 | 134200 | 799401160 | 2700 | 2700 | 2700 | 2700 | 25 |
| 319 | 20230707 | 134100 | 799333660 | 2700 | 2700 | 2700 | 2700 | 5 |
| 320 | 20230707 | 134000 | 799320160 | 2700 | 2700 | 2700 | 2700 | 201 |
| 321 | 20230707 | 133900 | 798777460 | 2705 | 2705 | 2705 | 2705 | 1 |
| 322 | 20230707 | 133800 | 798774755 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20230707 | 133700 | 798774755 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20230707 | 133600 | 798774755 | 2700 | 2705 | 2705 | 2700 | 474 |
| 325 | 20230707 | 133500 | 797494335 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20230707 | 133400 | 797494335 | 2705 | 2705 | 2705 | 2705 | 11 |
| 327 | 20230707 | 133300 | 797464580 | 2705 | 2700 | 2705 | 2700 | 510 |
| 328 | 20230707 | 133200 | 796085990 | 2695 | 2695 | 2695 | 2695 | 30 |
| 329 | 20230707 | 133100 | 796005140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20230707 | 133000 | 796005140 | 2700 | 2700 | 2700 | 2700 | 761 |
| 331 | 20230707 | 132900 | 793950440 | 2700 | 2700 | 2700 | 2700 | 37 |
| 332 | 20230707 | 132800 | 793850540 | 2705 | 2700 | 2705 | 2700 | 71 |
| 333 | 20230707 | 132700 | 793658835 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20230707 | 132600 | 793658835 | 2695 | 2695 | 2695 | 2695 | 1 |
| 335 | 20230707 | 132500 | 793656140 | 2705 | 2700 | 2705 | 2700 | 3000 |
| 336 | 20230707 | 132400 | 785551010 | 2695 | 2695 | 2695 | 2695 | 700 |
| 337 | 20230707 | 132300 | 783664510 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20230707 | 132200 | 783664510 | 2695 | 2695 | 2695 | 2695 | 50 |
| 339 | 20230707 | 132100 | 783529760 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20230707 | 132000 | 783529760 | 2695 | 2695 | 2695 | 2695 | 109 |
| 341 | 20230707 | 131900 | 783236005 | 2695 | 2695 | 2695 | 2695 | 50 |
| 342 | 20230707 | 131800 | 783101255 | 2695 | 2695 | 2695 | 2695 | 1 |
| 343 | 20230707 | 131700 | 783098560 | 2700 | 2700 | 2700 | 2700 | 10 |
| 344 | 20230707 | 131600 | 783071560 | 2700 | 2700 | 2700 | 2700 | 3 |
| 345 | 20230707 | 131500 | 783063460 | 2700 | 2695 | 2700 | 2695 | 156 |
| 346 | 20230707 | 131400 | 782642610 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20230707 | 131300 | 782642610 | 2695 | 2695 | 2695 | 2695 | 50 |
| 348 | 20230707 | 131200 | 782507860 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20230707 | 131100 | 782507860 | 2700 | 2700 | 2700 | 2700 | 2 |
| 350 | 20230707 | 131000 | 782502460 | 2695 | 2695 | 2695 | 2695 | 235 |
| 351 | 20230707 | 130900 | 781869135 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20230707 | 130800 | 781869135 | 2695 | 2690 | 2695 | 2690 | 1001 |
| 353 | 20230707 | 130700 | 779176440 | 2685 | 2690 | 2690 | 2685 | 1576 |
| 354 | 20230707 | 130600 | 774937495 | 2690 | 2690 | 2690 | 2690 | 1024 |
| 355 | 20230707 | 130500 | 772182935 | 2690 | 2685 | 2700 | 2685 | 2464 |
| 356 | 20230707 | 130400 | 765563305 | 2695 | 2695 | 2695 | 2695 | 388 |
| 357 | 20230707 | 130300 | 764517645 | 2695 | 2695 | 2695 | 2690 | 1018 |
| 358 | 20230707 | 130200 | 761779135 | 2695 | 2690 | 2695 | 2690 | 2623 |
| 359 | 20230707 | 130100 | 754722235 | 2700 | 2695 | 2700 | 2695 | 89 |
| 360 | 20230707 | 130000 | 754482130 | 2700 | 2700 | 2700 | 2700 | 1 |
| 361 | 20230707 | 125900 | 754479430 | 2690 | 2695 | 2700 | 2690 | 1728 |
| 362 | 20230707 | 125800 | 749827425 | 2695 | 2695 | 2695 | 2695 | 2 |
| 363 | 20230707 | 125700 | 749822035 | 2695 | 2695 | 2695 | 2695 | 600 |
| 364 | 20230707 | 125600 | 748205035 | 2700 | 2700 | 2700 | 2695 | 702 |
| 365 | 20230707 | 125500 | 746311985 | 2700 | 2700 | 2700 | 2700 | 1 |
| 366 | 20230707 | 125400 | 746309285 | 2695 | 2690 | 2695 | 2690 | 654 |
| 367 | 20230707 | 125300 | 744547755 | 2695 | 2695 | 2695 | 2695 | 200 |
| 368 | 20230707 | 125200 | 744008755 | 2695 | 2695 | 2695 | 2695 | 0 |
| 369 | 20230707 | 125100 | 744008755 | 2695 | 2695 | 2695 | 2695 | 81 |
| 370 | 20230707 | 125000 | 743790460 | 2695 | 2695 | 2695 | 2695 | 49 |
| 371 | 20230707 | 124900 | 743658405 | 2695 | 2695 | 2695 | 2695 | 0 |
| 372 | 20230707 | 124800 | 743658405 | 2695 | 2695 | 2695 | 2695 | 0 |
| 373 | 20230707 | 124700 | 743658405 | 2695 | 2695 | 2695 | 2695 | 3005 |
| 374 | 20230707 | 124600 | 735559930 | 2695 | 2695 | 2695 | 2695 | 108 |
| 375 | 20230707 | 124500 | 735268870 | 2700 | 2700 | 2700 | 2700 | 11 |
| 376 | 20230707 | 124400 | 735239170 | 2700 | 2700 | 2700 | 2700 | 50 |
| 377 | 20230707 | 124300 | 735104170 | 2700 | 2700 | 2700 | 2700 | 50 |
| 378 | 20230707 | 124200 | 734969170 | 2700 | 2700 | 2700 | 2700 | 4400 |
| 379 | 20230707 | 124100 | 723089170 | 2700 | 2700 | 2700 | 2700 | 100 |
| 380 | 20230707 | 124000 | 722819170 | 2700 | 2700 | 2700 | 2700 | 11 |
| 381 | 20230707 | 123900 | 722789470 | 2695 | 2695 | 2695 | 2695 | 0 |
| 382 | 20230707 | 123800 | 722789470 | 2695 | 2695 | 2695 | 2695 | 1212 |
| 383 | 20230707 | 123700 | 719523130 | 2695 | 2695 | 2695 | 2695 | 0 |
| 384 | 20230707 | 123600 | 719523130 | 2695 | 2695 | 2695 | 2695 | 0 |
| 385 | 20230707 | 123500 | 719523130 | 2695 | 2695 | 2695 | 2695 | 1 |
| 386 | 20230707 | 123400 | 719520435 | 2695 | 2695 | 2695 | 2695 | 0 |
| 387 | 20230707 | 123300 | 719520435 | 2695 | 2695 | 2695 | 2695 | 97 |
| 388 | 20230707 | 123200 | 719259020 | 2695 | 2700 | 2700 | 2695 | 104 |
| 389 | 20230707 | 123100 | 718978735 | 2700 | 2700 | 2700 | 2695 | 29 |
| 390 | 20230707 | 123000 | 718900510 | 2700 | 2690 | 2700 | 2690 | 376 |
| 391 | 20230707 | 122900 | 717888810 | 2700 | 2700 | 2700 | 2700 | 304 |
| 392 | 20230707 | 122800 | 717068010 | 2700 | 2700 | 2700 | 2700 | 20 |
| 393 | 20230707 | 122700 | 717014010 | 2700 | 2700 | 2700 | 2695 | 2131 |
| 394 | 20230707 | 122600 | 711270880 | 2700 | 2700 | 2700 | 2700 | 39 |
| 395 | 20230707 | 122500 | 711165580 | 2700 | 2700 | 2700 | 2695 | 66 |
| 396 | 20230707 | 122400 | 710987460 | 2700 | 2695 | 2700 | 2695 | 1074 |
| 397 | 20230707 | 122300 | 708092885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 398 | 20230707 | 122200 | 708092885 | 2695 | 2695 | 2695 | 2695 | 20 |
| 399 | 20230707 | 122100 | 708038985 | 2695 | 2695 | 2695 | 2695 | 11 |
| 400 | 20230707 | 122000 | 708009340 | 2695 | 2695 | 2695 | 2695 | 780 |
| 401 | 20230707 | 121900 | 705907240 | 2690 | 2690 | 2690 | 2690 | 400 |
| 402 | 20230707 | 121800 | 704831240 | 2695 | 2690 | 2695 | 2690 | 420 |
| 403 | 20230707 | 121700 | 703701340 | 2695 | 2695 | 2695 | 2695 | 0 |
| 404 | 20230707 | 121600 | 703701340 | 2695 | 2695 | 2695 | 2695 | 1005 |
| 405 | 20230707 | 121500 | 700992865 | 2695 | 2695 | 2695 | 2695 | 12 |
| 406 | 20230707 | 121400 | 700960525 | 2690 | 2690 | 2690 | 2690 | 0 |
| 407 | 20230707 | 121300 | 700960525 | 2690 | 2690 | 2690 | 2690 | 5198 |
| 408 | 20230707 | 121200 | 686977905 | 2690 | 2690 | 2690 | 2690 | 922 |
| 409 | 20230707 | 121100 | 684497725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 410 | 20230707 | 121000 | 684497725 | 2690 | 2690 | 2690 | 2690 | 1067 |
| 411 | 20230707 | 120900 | 681627495 | 2690 | 2690 | 2690 | 2690 | 1 |
| 412 | 20230707 | 120800 | 681624805 | 2685 | 2685 | 2685 | 2685 | 50 |
| 413 | 20230707 | 120700 | 681490555 | 2685 | 2685 | 2685 | 2685 | 0 |
| 414 | 20230707 | 120600 | 681490555 | 2685 | 2685 | 2685 | 2685 | 964 |
| 415 | 20230707 | 120500 | 678902215 | 2680 | 2685 | 2685 | 2680 | 190 |
| 416 | 20230707 | 120400 | 678392965 | 2685 | 2680 | 2685 | 2680 | 310 |
| 417 | 20230707 | 120300 | 677562115 | 2680 | 2680 | 2680 | 2680 | 768 |
| 418 | 20230707 | 120200 | 675503875 | 2685 | 2685 | 2685 | 2685 | 0 |
| 419 | 20230707 | 120100 | 675503875 | 2685 | 2685 | 2685 | 2685 | 0 |
| 420 | 20230707 | 120000 | 675503875 | 2685 | 2680 | 2685 | 2680 | 101 |
| 421 | 20230707 | 115900 | 675233190 | 2680 | 2680 | 2680 | 2680 | 1 |
| 422 | 20230707 | 115800 | 675230510 | 2680 | 2680 | 2680 | 2680 | 467 |
| 423 | 20230707 | 115700 | 673978950 | 2675 | 2675 | 2675 | 2675 | 0 |
| 424 | 20230707 | 115600 | 673978950 | 2675 | 2675 | 2675 | 2675 | 1433 |
| 425 | 20230707 | 115500 | 670145675 | 2680 | 2680 | 2680 | 2680 | 0 |
| 426 | 20230707 | 115400 | 670145675 | 2680 | 2680 | 2680 | 2680 | 1424 |
| 427 | 20230707 | 115300 | 666329355 | 2680 | 2680 | 2680 | 2680 | 393 |
| 428 | 20230707 | 115200 | 665276115 | 2680 | 2680 | 2680 | 2680 | 0 |
| 429 | 20230707 | 115100 | 665276115 | 2680 | 2680 | 2680 | 2680 | 1 |
| 430 | 20230707 | 115000 | 665273435 | 2680 | 2680 | 2680 | 2680 | 500 |
| 431 | 20230707 | 114900 | 663933435 | 2680 | 2675 | 2680 | 2675 | 1100 |
| 432 | 20230707 | 114800 | 660990435 | 2680 | 2680 | 2680 | 2680 | 0 |
| 433 | 20230707 | 114700 | 660990435 | 2680 | 2680 | 2680 | 2680 | 118 |
| 434 | 20230707 | 114600 | 660674195 | 2680 | 2680 | 2680 | 2680 | 501 |
| 435 | 20230707 | 114500 | 659331515 | 2675 | 2680 | 2680 | 2675 | 2441 |
| 436 | 20230707 | 114400 | 652789640 | 2685 | 2685 | 2685 | 2685 | 500 |
| 437 | 20230707 | 114300 | 651447140 | 2685 | 2685 | 2685 | 2685 | 0 |
| 438 | 20230707 | 114200 | 651447140 | 2685 | 2685 | 2685 | 2685 | 175 |
| 439 | 20230707 | 114100 | 650977265 | 2685 | 2685 | 2685 | 2685 | 1 |
| 440 | 20230707 | 114000 | 650974580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 441 | 20230707 | 113900 | 650974580 | 2685 | 2685 | 2685 | 2685 | 1 |
| 442 | 20230707 | 113800 | 650971895 | 2685 | 2685 | 2685 | 2680 | 491 |
| 443 | 20230707 | 113700 | 649654540 | 2680 | 2680 | 2680 | 2680 | 0 |
| 444 | 20230707 | 113600 | 649654540 | 2680 | 2680 | 2680 | 2680 | 0 |
| 445 | 20230707 | 113500 | 649654540 | 2680 | 2680 | 2680 | 2680 | 700 |
| 446 | 20230707 | 113400 | 647778540 | 2675 | 2675 | 2675 | 2675 | 0 |
| 447 | 20230707 | 113300 | 647778540 | 2675 | 2675 | 2675 | 2675 | 0 |
| 448 | 20230707 | 113200 | 647778540 | 2675 | 2680 | 2680 | 2675 | 1001 |
| 449 | 20230707 | 113100 | 645095865 | 2680 | 2680 | 2680 | 2680 | 3 |
| 450 | 20230707 | 113000 | 645087825 | 2675 | 2680 | 2680 | 2675 | 1202 |
| 451 | 20230707 | 112900 | 641869270 | 2680 | 2680 | 2680 | 2680 | 18 |
| 452 | 20230707 | 112800 | 641821030 | 2680 | 2680 | 2680 | 2680 | 0 |
| 453 | 20230707 | 112700 | 641821030 | 2680 | 2680 | 2680 | 2680 | 0 |
| 454 | 20230707 | 112600 | 641821030 | 2680 | 2680 | 2680 | 2680 | 500 |
| 455 | 20230707 | 112500 | 640481030 | 2680 | 2680 | 2680 | 2680 | 150 |
| 456 | 20230707 | 112400 | 640079030 | 2685 | 2685 | 2685 | 2685 | 650 |
| 457 | 20230707 | 112300 | 638333780 | 2680 | 2680 | 2680 | 2680 | 0 |
| 458 | 20230707 | 112200 | 638333780 | 2680 | 2680 | 2680 | 2680 | 1314 |
| 459 | 20230707 | 112100 | 634812260 | 2680 | 2680 | 2680 | 2680 | 387 |
| 460 | 20230707 | 112000 | 633775100 | 2680 | 2670 | 2680 | 2670 | 167 |
| 461 | 20230707 | 111900 | 633328540 | 2670 | 2665 | 2670 | 2665 | 343 |
| 462 | 20230707 | 111800 | 632412735 | 2660 | 2665 | 2665 | 2660 | 1000 |
| 463 | 20230707 | 111700 | 629752730 | 2660 | 2665 | 2665 | 2660 | 2014 |
| 464 | 20230707 | 111600 | 624392990 | 2665 | 2665 | 2665 | 2665 | 0 |
| 465 | 20230707 | 111500 | 624392990 | 2665 | 2665 | 2665 | 2665 | 10 |
| 466 | 20230707 | 111400 | 624366340 | 2660 | 2660 | 2670 | 2660 | 2018 |
| 467 | 20230707 | 111300 | 618998280 | 2670 | 2660 | 2670 | 2660 | 2100 |
| 468 | 20230707 | 111200 | 613402280 | 2660 | 2665 | 2665 | 2660 | 1002 |
| 469 | 20230707 | 111100 | 610736930 | 2665 | 2665 | 2665 | 2665 | 38 |
| 470 | 20230707 | 111000 | 610635660 | 2665 | 2665 | 2665 | 2665 | 20 |
| 471 | 20230707 | 110900 | 610582360 | 2670 | 2670 | 2670 | 2670 | 0 |
| 472 | 20230707 | 110800 | 610582360 | 2670 | 2670 | 2670 | 2670 | 2 |
| 473 | 20230707 | 110700 | 610577020 | 2670 | 2665 | 2670 | 2665 | 280 |
| 474 | 20230707 | 110600 | 609830755 | 2665 | 2665 | 2665 | 2665 | 1 |
| 475 | 20230707 | 110500 | 609828090 | 2665 | 2665 | 2665 | 2665 | 58 |
| 476 | 20230707 | 110400 | 609673520 | 2670 | 2665 | 2670 | 2665 | 1829 |
| 477 | 20230707 | 110300 | 604794235 | 2665 | 2665 | 2665 | 2665 | 0 |
| 478 | 20230707 | 110200 | 604794235 | 2665 | 2665 | 2665 | 2665 | 1 |
| 479 | 20230707 | 110100 | 604791570 | 2660 | 2660 | 2660 | 2660 | 0 |
| 480 | 20230707 | 110000 | 604791570 | 2660 | 2660 | 2660 | 2660 | 0 |
| 481 | 20230707 | 105900 | 604791570 | 2660 | 2660 | 2660 | 2660 | 1 |
| 482 | 20230707 | 105800 | 604788910 | 2670 | 2670 | 2670 | 2670 | 10 |
| 483 | 20230707 | 105700 | 604762210 | 2680 | 2680 | 2680 | 2680 | 40 |
| 484 | 20230707 | 105600 | 604655010 | 2660 | 2660 | 2660 | 2660 | 2000 |
| 485 | 20230707 | 105500 | 599335010 | 2660 | 2660 | 2660 | 2660 | 0 |
| 486 | 20230707 | 105400 | 599335010 | 2660 | 2660 | 2660 | 2660 | 1004 |
| 487 | 20230707 | 105300 | 596664370 | 2680 | 2675 | 2680 | 2660 | 21 |
| 488 | 20230707 | 105200 | 596608200 | 2660 | 2660 | 2660 | 2660 | 200 |
| 489 | 20230707 | 105100 | 596076200 | 2670 | 2670 | 2670 | 2670 | 396 |
| 490 | 20230707 | 105000 | 595018880 | 2660 | 2660 | 2660 | 2660 | 3703 |
| 491 | 20230707 | 104900 | 585168900 | 2665 | 2665 | 2665 | 2665 | 1861 |
| 492 | 20230707 | 104800 | 580209335 | 2670 | 2670 | 2670 | 2670 | 10 |
| 493 | 20230707 | 104700 | 580182635 | 2665 | 2670 | 2670 | 2665 | 115 |
| 494 | 20230707 | 104600 | 579875600 | 2670 | 2670 | 2670 | 2670 | 501 |
| 495 | 20230707 | 104500 | 578537930 | 2675 | 2675 | 2675 | 2675 | 2 |
| 496 | 20230707 | 104400 | 578532580 | 2680 | 2680 | 2680 | 2680 | 0 |
| 497 | 20230707 | 104300 | 578532580 | 2680 | 2680 | 2680 | 2680 | 1 |
| 498 | 20230707 | 104200 | 578529900 | 2665 | 2665 | 2665 | 2665 | 207 |
| 499 | 20230707 | 104100 | 577978245 | 2680 | 2680 | 2680 | 2680 | 168 |
| 500 | 20230707 | 104000 | 577528005 | 2660 | 2675 | 2675 | 2660 | 10000 |
| 501 | 20230707 | 103900 | 550873205 | 2675 | 2675 | 2675 | 2675 | 107 |
| 502 | 20230707 | 103800 | 550586980 | 2675 | 2675 | 2675 | 2675 | 154 |
| 503 | 20230707 | 103700 | 550175030 | 2670 | 2675 | 2675 | 2670 | 2763 |
| 504 | 20230707 | 103600 | 542797070 | 2675 | 2675 | 2675 | 2670 | 1547 |
| 505 | 20230707 | 103500 | 538659385 | 2675 | 2675 | 2675 | 2675 | 106 |
| 506 | 20230707 | 103400 | 538375835 | 2675 | 2675 | 2690 | 2675 | 1606 |
| 507 | 20230707 | 103300 | 534069020 | 2675 | 2675 | 2675 | 2675 | 1902 |
| 508 | 20230707 | 103200 | 528981170 | 2680 | 2675 | 2680 | 2675 | 113 |
| 509 | 20230707 | 103100 | 528678475 | 2675 | 2675 | 2680 | 2675 | 153 |
| 510 | 20230707 | 103000 | 528268600 | 2675 | 2680 | 2680 | 2675 | 652 |
| 511 | 20230707 | 102900 | 526524000 | 2675 | 2675 | 2675 | 2675 | 102 |
| 512 | 20230707 | 102800 | 526251150 | 2675 | 2670 | 2675 | 2670 | 56 |
| 513 | 20230707 | 102700 | 526101355 | 2675 | 2675 | 2675 | 2675 | 5 |
| 514 | 20230707 | 102600 | 526087980 | 2675 | 2680 | 2680 | 2675 | 2179 |
| 515 | 20230707 | 102500 | 520257480 | 2685 | 2680 | 2685 | 2680 | 938 |
| 516 | 20230707 | 102400 | 517741890 | 2680 | 2685 | 2685 | 2680 | 1209 |
| 517 | 20230707 | 102300 | 514501610 | 2685 | 2685 | 2685 | 2685 | 700 |
| 518 | 20230707 | 102200 | 512622110 | 2690 | 2685 | 2690 | 2685 | 500 |
| 519 | 20230707 | 102100 | 511277115 | 2690 | 2690 | 2690 | 2690 | 0 |
| 520 | 20230707 | 102000 | 511277115 | 2690 | 2690 | 2690 | 2690 | 40 |
| 521 | 20230707 | 101900 | 511169515 | 2680 | 2680 | 2680 | 2680 | 1 |
| 522 | 20230707 | 101800 | 511166835 | 2680 | 2680 | 2680 | 2680 | 175 |
| 523 | 20230707 | 101700 | 510697835 | 2685 | 2685 | 2685 | 2685 | 0 |
| 524 | 20230707 | 101600 | 510697835 | 2685 | 2690 | 2690 | 2685 | 1037 |
| 525 | 20230707 | 101500 | 507913305 | 2675 | 2680 | 2680 | 2675 | 4000 |
| 526 | 20230707 | 101400 | 497212090 | 2675 | 2690 | 2690 | 2675 | 5402 |
| 527 | 20230707 | 101300 | 482719620 | 2690 | 2690 | 2690 | 2690 | 1230 |
| 528 | 20230707 | 101200 | 479410920 | 2690 | 2690 | 2690 | 2685 | 613 |
| 529 | 20230707 | 101100 | 477761960 | 2690 | 2680 | 2690 | 2680 | 1103 |
| 530 | 20230707 | 101000 | 474800385 | 2685 | 2685 | 2685 | 2685 | 2 |
| 531 | 20230707 | 100900 | 474795015 | 2685 | 2680 | 2685 | 2675 | 14 |
| 532 | 20230707 | 100800 | 474757515 | 2675 | 2670 | 2675 | 2670 | 109 |
| 533 | 20230707 | 100700 | 474466465 | 2670 | 2670 | 2670 | 2670 | 2866 |
| 534 | 20230707 | 100600 | 466814245 | 2675 | 2675 | 2675 | 2675 | 1 |
| 535 | 20230707 | 100500 | 466811570 | 2675 | 2670 | 2675 | 2670 | 3494 |
| 536 | 20230707 | 100400 | 457482580 | 2670 | 2670 | 2670 | 2670 | 353 |
| 537 | 20230707 | 100300 | 456540070 | 2675 | 2675 | 2675 | 2675 | 1634 |
| 538 | 20230707 | 100200 | 452169120 | 2675 | 2680 | 2680 | 2675 | 2550 |
| 539 | 20230707 | 100100 | 445337620 | 2675 | 2675 | 2675 | 2675 | 0 |
| 540 | 20230707 | 100000 | 445337620 | 2675 | 2675 | 2680 | 2675 | 69 |
| 541 | 20230707 | 095900 | 445153030 | 2680 | 2680 | 2680 | 2680 | 10 |
| 542 | 20230707 | 095800 | 445126230 | 2680 | 2680 | 2680 | 2680 | 117 |
| 543 | 20230707 | 095700 | 444812670 | 2680 | 2680 | 2680 | 2680 | 3 |
| 544 | 20230707 | 095600 | 444804630 | 2675 | 2685 | 2685 | 2675 | 1033 |
| 545 | 20230707 | 095500 | 442038885 | 2680 | 2680 | 2680 | 2680 | 118 |
| 546 | 20230707 | 095400 | 441722645 | 2680 | 2680 | 2685 | 2680 | 445 |
| 547 | 20230707 | 095300 | 440530025 | 2680 | 2680 | 2680 | 2680 | 346 |
| 548 | 20230707 | 095200 | 439602745 | 2680 | 2680 | 2680 | 2680 | 84 |
| 549 | 20230707 | 095100 | 439377625 | 2680 | 2680 | 2680 | 2680 | 126 |
| 550 | 20230707 | 095000 | 439039945 | 2680 | 2690 | 2690 | 2680 | 837 |
| 551 | 20230707 | 094900 | 436796095 | 2690 | 2685 | 2690 | 2685 | 55 |
| 552 | 20230707 | 094800 | 436648370 | 2685 | 2685 | 2690 | 2685 | 126 |
| 553 | 20230707 | 094700 | 436309595 | 2685 | 2685 | 2690 | 2685 | 624 |
| 554 | 20230707 | 094600 | 434632075 | 2685 | 2685 | 2685 | 2680 | 865 |
| 555 | 20230707 | 094500 | 432310185 | 2685 | 2685 | 2690 | 2685 | 1814 |
| 556 | 20230707 | 094400 | 427438465 | 2690 | 2690 | 2690 | 2690 | 1065 |
| 557 | 20230707 | 094300 | 424573615 | 2690 | 2690 | 2690 | 2685 | 666 |
| 558 | 20230707 | 094200 | 422782205 | 2690 | 2685 | 2690 | 2685 | 130 |
| 559 | 20230707 | 094100 | 422432990 | 2685 | 2685 | 2685 | 2685 | 353 |
| 560 | 20230707 | 094000 | 421485185 | 2685 | 2685 | 2685 | 2685 | 227 |
| 561 | 20230707 | 093900 | 420875690 | 2685 | 2685 | 2690 | 2685 | 1927 |
| 562 | 20230707 | 093800 | 415692195 | 2685 | 2685 | 2685 | 2680 | 3536 |
| 563 | 20230707 | 093700 | 406208875 | 2690 | 2685 | 2690 | 2685 | 2487 |
| 564 | 20230707 | 093600 | 399526125 | 2685 | 2680 | 2685 | 2680 | 1646 |
| 565 | 20230707 | 093500 | 395107125 | 2680 | 2685 | 2685 | 2680 | 92 |
| 566 | 20230707 | 093400 | 394860370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 567 | 20230707 | 093300 | 394860370 | 2690 | 2685 | 2690 | 2680 | 194 |
| 568 | 20230707 | 093200 | 394338885 | 2685 | 2685 | 2685 | 2685 | 4 |
| 569 | 20230707 | 093100 | 394328145 | 2690 | 2690 | 2690 | 2685 | 2403 |
| 570 | 20230707 | 093000 | 387871470 | 2685 | 2685 | 2690 | 2685 | 189 |
| 571 | 20230707 | 092900 | 387363330 | 2690 | 2685 | 2690 | 2685 | 1477 |
| 572 | 20230707 | 092800 | 383390585 | 2685 | 2685 | 2685 | 2685 | 27 |
| 573 | 20230707 | 092700 | 383318090 | 2690 | 2685 | 2690 | 2685 | 10117 |
| 574 | 20230707 | 092600 | 356153900 | 2690 | 2680 | 2690 | 2675 | 10808 |
| 575 | 20230707 | 092500 | 327200435 | 2675 | 2675 | 2675 | 2670 | 5553 |
| 576 | 20230707 | 092400 | 312371160 | 2665 | 2660 | 2675 | 2655 | 11631 |
| 577 | 20230707 | 092300 | 281381375 | 2665 | 2665 | 2665 | 2645 | 1418 |
| 578 | 20230707 | 092200 | 277607600 | 2650 | 2685 | 2685 | 2645 | 44183 |
| 579 | 20230707 | 092100 | 160248255 | 2680 | 2680 | 2680 | 2680 | 3890 |
| 580 | 20230707 | 092000 | 149823055 | 2690 | 2690 | 2690 | 2685 | 2972 |
| 581 | 20230707 | 091900 | 141841510 | 2690 | 2695 | 2700 | 2690 | 9145 |
| 582 | 20230707 | 091800 | 117232915 | 2690 | 2690 | 2695 | 2690 | 1595 |
| 583 | 20230707 | 091700 | 112940850 | 2695 | 2690 | 2695 | 2690 | 28 |
| 584 | 20230707 | 091600 | 112865525 | 2690 | 2695 | 2695 | 2690 | 12 |
| 585 | 20230707 | 091500 | 112833235 | 2695 | 2695 | 2700 | 2695 | 2079 |
| 586 | 20230707 | 091400 | 107230230 | 2700 | 2700 | 2700 | 2695 | 368 |
| 587 | 20230707 | 091300 | 106236765 | 2690 | 2700 | 2700 | 2690 | 5404 |
| 588 | 20230707 | 091200 | 91673085 | 2700 | 2710 | 2710 | 2700 | 2737 |
| 589 | 20230707 | 091100 | 84279435 | 2710 | 2705 | 2710 | 2705 | 28 |
| 590 | 20230707 | 091000 | 84203690 | 2710 | 2710 | 2710 | 2705 | 1229 |
| 591 | 20230707 | 090900 | 80873235 | 2715 | 2710 | 2715 | 2710 | 181 |
| 592 | 20230707 | 090800 | 80381950 | 2710 | 2710 | 2710 | 2710 | 49 |
| 593 | 20230707 | 090700 | 80249160 | 2710 | 2715 | 2715 | 2710 | 14 |
| 594 | 20230707 | 090600 | 80211155 | 2715 | 2715 | 2720 | 2715 | 2745 |
| 595 | 20230707 | 090500 | 72758475 | 2715 | 2700 | 2715 | 2700 | 2992 |
| 596 | 20230707 | 090400 | 64664080 | 2700 | 2710 | 2710 | 2700 | 893 |
| 597 | 20230707 | 090300 | 62252970 | 2700 | 2705 | 2705 | 2700 | 4410 |
| 598 | 20230707 | 090200 | 50339050 | 2705 | 2705 | 2705 | 2705 | 26 |
| 599 | 20230707 | 090100 | 50268720 | 2695 | 2705 | 2710 | 2695 | 1375 |
| 600 | 20230707 | 090000 | 46557465 | 2700 | 2710 | 2715 | 2690 | 17203 |