33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 3 | 20230615 | 200400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230615 | 200300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230615 | 200200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230615 | 200100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230615 | 200000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230615 | 195900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230615 | 195800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230615 | 195700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230615 | 195600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230615 | 195500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230615 | 195400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230615 | 195300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230615 | 195200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230615 | 195100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230615 | 195000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230615 | 194900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230615 | 194800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230615 | 194700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230615 | 194600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230615 | 194500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230615 | 194400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230615 | 194300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230615 | 194200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230615 | 194100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230615 | 194000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230615 | 193900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230615 | 193800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230615 | 193700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230615 | 193600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230615 | 193500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 33 | 20230615 | 193400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230615 | 193300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230615 | 193200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230615 | 193100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230615 | 193000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230615 | 192900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230615 | 192800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230615 | 192700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230615 | 192600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230615 | 192500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230615 | 192400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230615 | 192300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230615 | 192200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230615 | 192100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230615 | 192000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230615 | 191900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230615 | 191800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230615 | 191700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230615 | 191600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230615 | 191500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230615 | 191400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230615 | 191300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230615 | 191200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230615 | 191100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230615 | 191000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230615 | 190900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230615 | 190800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230615 | 190700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230615 | 190600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230615 | 190500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 63 | 20230615 | 190400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230615 | 190300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230615 | 190200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230615 | 190100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230615 | 190000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230615 | 185900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230615 | 185800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230615 | 185700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230615 | 185600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230615 | 185500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230615 | 185400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230615 | 185300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230615 | 185200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230615 | 185100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230615 | 185000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230615 | 184900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230615 | 184800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230615 | 184700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230615 | 184600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230615 | 184500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230615 | 184400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230615 | 184300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230615 | 184200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230615 | 184100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230615 | 184000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230615 | 183900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230615 | 183800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230615 | 183700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230615 | 183600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230615 | 183500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 93 | 20230615 | 183400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230615 | 183300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230615 | 183200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230615 | 183100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230615 | 183000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230615 | 182900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230615 | 182800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230615 | 182700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230615 | 182600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230615 | 182500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230615 | 182400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230615 | 182300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230615 | 182200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230615 | 182100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230615 | 182000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230615 | 181900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230615 | 181800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230615 | 181700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230615 | 181600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230615 | 181500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230615 | 181400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230615 | 181300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230615 | 181200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230615 | 181100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230615 | 181000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230615 | 180900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230615 | 180800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230615 | 180700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230615 | 180600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230615 | 180500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 123 | 20230615 | 180400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230615 | 180300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230615 | 180200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230615 | 180100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230615 | 180000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230615 | 175900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230615 | 175800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230615 | 175700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230615 | 175600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230615 | 175500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230615 | 175400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230615 | 175300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230615 | 175200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230615 | 175100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230615 | 175000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230615 | 174900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230615 | 174800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230615 | 174700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230615 | 174600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230615 | 174500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230615 | 174400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230615 | 174300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230615 | 174200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230615 | 174100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230615 | 174000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230615 | 173900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230615 | 173800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230615 | 173700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230615 | 173600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230615 | 173500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 153 | 20230615 | 173400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230615 | 173300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230615 | 173200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230615 | 173100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230615 | 173000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230615 | 172900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230615 | 172800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230615 | 172700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230615 | 172600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230615 | 172500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230615 | 172400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230615 | 172300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230615 | 172200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230615 | 172100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230615 | 172000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230615 | 171900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230615 | 171800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230615 | 171700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230615 | 171600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230615 | 171500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230615 | 171400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230615 | 171300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230615 | 171200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230615 | 171100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230615 | 171000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230615 | 170900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230615 | 170800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230615 | 170700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230615 | 170600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230615 | 170500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 183 | 20230615 | 170400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230615 | 170300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230615 | 170200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230615 | 170100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230615 | 170000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230615 | 165900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230615 | 165800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230615 | 165700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230615 | 165600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230615 | 165500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230615 | 165400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230615 | 165300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230615 | 165200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230615 | 165100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230615 | 165000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230615 | 164900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230615 | 164800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230615 | 164700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230615 | 164600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230615 | 164500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230615 | 164400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230615 | 164300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230615 | 164200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230615 | 164100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230615 | 164000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230615 | 163900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230615 | 163800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230615 | 163700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230615 | 163600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230615 | 163500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 213 | 20230615 | 163400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230615 | 163300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20230615 | 163200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20230615 | 163100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20230615 | 163000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20230615 | 162900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20230615 | 162800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20230615 | 162700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20230615 | 162600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20230615 | 162500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20230615 | 162400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20230615 | 162300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20230615 | 162200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20230615 | 162100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20230615 | 162000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20230615 | 161900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20230615 | 161800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20230615 | 161700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20230615 | 161600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20230615 | 161500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20230615 | 161400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20230615 | 161300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20230615 | 161200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20230615 | 161100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20230615 | 161000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20230615 | 160900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20230615 | 160800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20230615 | 160700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20230615 | 160600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20230615 | 160500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 243 | 20230615 | 160400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20230615 | 160300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20230615 | 160200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20230615 | 160100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20230615 | 160000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20230615 | 155900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20230615 | 155800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20230615 | 155700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20230615 | 155600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20230615 | 155500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20230615 | 155400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20230615 | 155300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20230615 | 155200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20230615 | 155100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20230615 | 155000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20230615 | 154900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20230615 | 154800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20230615 | 154700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20230615 | 154600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20230615 | 154500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20230615 | 154400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20230615 | 154300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20230615 | 154200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20230615 | 154100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20230615 | 154000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20230615 | 153900 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20230615 | 153800 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20230615 | 153700 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20230615 | 153600 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20230615 | 153500 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 273 | 20230615 | 153400 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20230615 | 153300 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20230615 | 153200 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20230615 | 153100 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20230615 | 153000 | 6638268450 | 2205 | 2205 | 2205 | 2205 | 58693 |
| 278 | 20230615 | 152900 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20230615 | 152800 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20230615 | 152700 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20230615 | 152600 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20230615 | 152500 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20230615 | 152400 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20230615 | 152300 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20230615 | 152200 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20230615 | 152100 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20230615 | 152000 | 6508850385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20230615 | 151900 | 6508850385 | 2215 | 2210 | 2215 | 2210 | 14219 |
| 289 | 20230615 | 151800 | 6477412150 | 2210 | 2205 | 2210 | 2205 | 15544 |
| 290 | 20230615 | 151700 | 6443106670 | 2205 | 2200 | 2205 | 2200 | 4821 |
| 291 | 20230615 | 151600 | 6432496460 | 2200 | 2200 | 2200 | 2195 | 4025 |
| 292 | 20230615 | 151500 | 6423642795 | 2200 | 2190 | 2200 | 2190 | 1099 |
| 293 | 20230615 | 151400 | 6421230675 | 2200 | 2195 | 2200 | 2190 | 8404 |
| 294 | 20230615 | 151300 | 6402786735 | 2195 | 2195 | 2195 | 2190 | 1156 |
| 295 | 20230615 | 151200 | 6400250315 | 2190 | 2195 | 2195 | 2190 | 711 |
| 296 | 20230615 | 151100 | 6398693105 | 2195 | 2195 | 2195 | 2190 | 13023 |
| 297 | 20230615 | 151000 | 6370157620 | 2190 | 2195 | 2195 | 2190 | 2960 |
| 298 | 20230615 | 150900 | 6363668650 | 2195 | 2200 | 2200 | 2195 | 9365 |
| 299 | 20230615 | 150800 | 6343110945 | 2200 | 2200 | 2200 | 2195 | 1803 |
| 300 | 20230615 | 150700 | 6339144465 | 2200 | 2200 | 2200 | 2195 | 2354 |
| 301 | 20230615 | 150600 | 6333977380 | 2200 | 2195 | 2200 | 2195 | 7099 |
| 302 | 20230615 | 150500 | 6318394965 | 2195 | 2200 | 2200 | 2195 | 987 |
| 303 | 20230615 | 150400 | 6316224975 | 2195 | 2200 | 2200 | 2195 | 2460 |
| 304 | 20230615 | 150300 | 6310823085 | 2200 | 2200 | 2200 | 2200 | 661 |
| 305 | 20230615 | 150200 | 6309368885 | 2195 | 2200 | 2200 | 2195 | 3171 |
| 306 | 20230615 | 150100 | 6302408525 | 2200 | 2195 | 2200 | 2195 | 5304 |
| 307 | 20230615 | 150000 | 6290746045 | 2200 | 2195 | 2200 | 2195 | 1027 |
| 308 | 20230615 | 145900 | 6288490395 | 2195 | 2195 | 2195 | 2195 | 1727 |
| 309 | 20230615 | 145800 | 6284699630 | 2195 | 2200 | 2200 | 2195 | 8107 |
| 310 | 20230615 | 145700 | 6266903175 | 2200 | 2205 | 2205 | 2200 | 4185 |
| 311 | 20230615 | 145600 | 6257692615 | 2205 | 2200 | 2205 | 2200 | 416 |
| 312 | 20230615 | 145500 | 6256776265 | 2200 | 2200 | 2200 | 2200 | 803 |
| 313 | 20230615 | 145400 | 6255009665 | 2200 | 2205 | 2205 | 2200 | 11243 |
| 314 | 20230615 | 145300 | 6230274300 | 2205 | 2200 | 2205 | 2200 | 1009 |
| 315 | 20230615 | 145200 | 6228051580 | 2205 | 2200 | 2205 | 2200 | 1125 |
| 316 | 20230615 | 145100 | 6225574630 | 2205 | 2205 | 2205 | 2200 | 1884 |
| 317 | 20230615 | 145000 | 6221421835 | 2205 | 2205 | 2205 | 2205 | 164 |
| 318 | 20230615 | 144900 | 6221060215 | 2205 | 2205 | 2205 | 2200 | 404 |
| 319 | 20230615 | 144800 | 6220169830 | 2205 | 2205 | 2205 | 2200 | 1789 |
| 320 | 20230615 | 144700 | 6216230705 | 2205 | 2205 | 2205 | 2205 | 6014 |
| 321 | 20230615 | 144600 | 6202969835 | 2205 | 2210 | 2210 | 2205 | 228 |
| 322 | 20230615 | 144500 | 6202466265 | 2210 | 2210 | 2210 | 2210 | 137 |
| 323 | 20230615 | 144400 | 6202163495 | 2210 | 2210 | 2210 | 2210 | 538 |
| 324 | 20230615 | 144300 | 6200974515 | 2210 | 2210 | 2210 | 2210 | 582 |
| 325 | 20230615 | 144200 | 6199688295 | 2210 | 2210 | 2210 | 2205 | 1485 |
| 326 | 20230615 | 144100 | 6196407655 | 2205 | 2205 | 2205 | 2205 | 604 |
| 327 | 20230615 | 144000 | 6195075835 | 2205 | 2205 | 2205 | 2205 | 570 |
| 328 | 20230615 | 143900 | 6193818985 | 2205 | 2205 | 2205 | 2205 | 502 |
| 329 | 20230615 | 143800 | 6192712075 | 2205 | 2205 | 2210 | 2200 | 13349 |
| 330 | 20230615 | 143700 | 6163275510 | 2205 | 2205 | 2205 | 2200 | 578 |
| 331 | 20230615 | 143600 | 6162003550 | 2200 | 2205 | 2205 | 2200 | 195 |
| 332 | 20230615 | 143500 | 6161574040 | 2205 | 2200 | 2205 | 2200 | 2746 |
| 333 | 20230615 | 143400 | 6155532560 | 2205 | 2205 | 2205 | 2200 | 1409 |
| 334 | 20230615 | 143300 | 6152427065 | 2205 | 2205 | 2205 | 2205 | 676 |
| 335 | 20230615 | 143200 | 6150936485 | 2205 | 2205 | 2205 | 2205 | 564 |
| 336 | 20230615 | 143100 | 6149692865 | 2205 | 2205 | 2210 | 2205 | 2192 |
| 337 | 20230615 | 143000 | 6144859500 | 2205 | 2200 | 2210 | 2200 | 3332 |
| 338 | 20230615 | 142900 | 6137512865 | 2205 | 2205 | 2210 | 2205 | 981 |
| 339 | 20230615 | 142800 | 6135349420 | 2205 | 2205 | 2205 | 2205 | 1691 |
| 340 | 20230615 | 142700 | 6131620765 | 2200 | 2210 | 2210 | 2200 | 10009 |
| 341 | 20230615 | 142600 | 6109550490 | 2210 | 2210 | 2210 | 2205 | 859 |
| 342 | 20230615 | 142500 | 6107654610 | 2210 | 2210 | 2210 | 2205 | 1566 |
| 343 | 20230615 | 142400 | 6104194750 | 2210 | 2210 | 2210 | 2210 | 478 |
| 344 | 20230615 | 142300 | 6103138370 | 2210 | 2210 | 2210 | 2210 | 447 |
| 345 | 20230615 | 142200 | 6102150500 | 2210 | 2210 | 2210 | 2205 | 307 |
| 346 | 20230615 | 142100 | 6101473530 | 2205 | 2210 | 2210 | 2205 | 1317 |
| 347 | 20230615 | 142000 | 6098566725 | 2205 | 2210 | 2210 | 2205 | 2565 |
| 348 | 20230615 | 141900 | 6092902920 | 2210 | 2210 | 2210 | 2205 | 251 |
| 349 | 20230615 | 141800 | 6092349200 | 2210 | 2205 | 2210 | 2205 | 1146 |
| 350 | 20230615 | 141700 | 6089821620 | 2205 | 2205 | 2205 | 2205 | 782 |
| 351 | 20230615 | 141600 | 6088097310 | 2210 | 2210 | 2210 | 2205 | 1948 |
| 352 | 20230615 | 141500 | 6083795730 | 2210 | 2215 | 2215 | 2210 | 3935 |
| 353 | 20230615 | 141400 | 6075090710 | 2210 | 2210 | 2210 | 2210 | 30 |
| 354 | 20230615 | 141300 | 6075024410 | 2210 | 2205 | 2210 | 2205 | 1116 |
| 355 | 20230615 | 141200 | 6072561130 | 2210 | 2210 | 2210 | 2210 | 1559 |
| 356 | 20230615 | 141100 | 6069115740 | 2210 | 2210 | 2210 | 2205 | 2524 |
| 357 | 20230615 | 141000 | 6063537705 | 2205 | 2210 | 2210 | 2205 | 105 |
| 358 | 20230615 | 140900 | 6063306155 | 2210 | 2210 | 2210 | 2205 | 145 |
| 359 | 20230615 | 140800 | 6062985720 | 2210 | 2205 | 2210 | 2205 | 757 |
| 360 | 20230615 | 140700 | 6061314250 | 2205 | 2215 | 2215 | 2205 | 3060 |
| 361 | 20230615 | 140600 | 6054556650 | 2210 | 2215 | 2215 | 2210 | 6158 |
| 362 | 20230615 | 140500 | 6040921230 | 2215 | 2210 | 2215 | 2210 | 1284 |
| 363 | 20230615 | 140400 | 6038077215 | 2215 | 2215 | 2220 | 2215 | 3154 |
| 364 | 20230615 | 140300 | 6031090615 | 2215 | 2215 | 2215 | 2215 | 68 |
| 365 | 20230615 | 140200 | 6030939995 | 2215 | 2215 | 2215 | 2210 | 3886 |
| 366 | 20230615 | 140100 | 6022334805 | 2210 | 2210 | 2215 | 2205 | 3381 |
| 367 | 20230615 | 140000 | 6014857815 | 2210 | 2210 | 2210 | 2210 | 4055 |
| 368 | 20230615 | 135900 | 6005896265 | 2210 | 2205 | 2210 | 2205 | 8924 |
| 369 | 20230615 | 135800 | 5986203340 | 2205 | 2215 | 2220 | 2205 | 9385 |
| 370 | 20230615 | 135700 | 5965444030 | 2215 | 2220 | 2220 | 2215 | 64 |
| 371 | 20230615 | 135600 | 5965302215 | 2215 | 2215 | 2215 | 2215 | 5022 |
| 372 | 20230615 | 135500 | 5954178485 | 2215 | 2215 | 2220 | 2210 | 8341 |
| 373 | 20230615 | 135400 | 5935711890 | 2210 | 2210 | 2225 | 2210 | 10199 |
| 374 | 20230615 | 135300 | 5913099305 | 2210 | 2210 | 2215 | 2205 | 12945 |
| 375 | 20230615 | 135200 | 5884449995 | 2210 | 2210 | 2215 | 2210 | 4621 |
| 376 | 20230615 | 135100 | 5874234950 | 2210 | 2205 | 2210 | 2205 | 80 |
| 377 | 20230615 | 135000 | 5874058300 | 2215 | 2205 | 2215 | 2200 | 11960 |
| 378 | 20230615 | 134900 | 5847612400 | 2205 | 2205 | 2205 | 2200 | 1906 |
| 379 | 20230615 | 134800 | 5843410265 | 2205 | 2200 | 2205 | 2200 | 4782 |
| 380 | 20230615 | 134700 | 5832867545 | 2205 | 2205 | 2205 | 2205 | 1855 |
| 381 | 20230615 | 134600 | 5828777270 | 2205 | 2200 | 2210 | 2200 | 5323 |
| 382 | 20230615 | 134500 | 5817045460 | 2200 | 2195 | 2200 | 2195 | 1653 |
| 383 | 20230615 | 134400 | 5813411360 | 2195 | 2200 | 2200 | 2195 | 531 |
| 384 | 20230615 | 134300 | 5812244160 | 2200 | 2200 | 2200 | 2195 | 2394 |
| 385 | 20230615 | 134200 | 5806977810 | 2195 | 2195 | 2195 | 2190 | 2119 |
| 386 | 20230615 | 134100 | 5802326610 | 2195 | 2195 | 2195 | 2195 | 208 |
| 387 | 20230615 | 134000 | 5801870050 | 2195 | 2195 | 2195 | 2195 | 1442 |
| 388 | 20230615 | 133900 | 5798704860 | 2195 | 2190 | 2195 | 2190 | 631 |
| 389 | 20230615 | 133800 | 5797322920 | 2185 | 2185 | 2185 | 2185 | 212 |
| 390 | 20230615 | 133700 | 5796859700 | 2190 | 2185 | 2190 | 2185 | 592 |
| 391 | 20230615 | 133600 | 5795565720 | 2185 | 2185 | 2185 | 2185 | 1120 |
| 392 | 20230615 | 133500 | 5793118520 | 2185 | 2185 | 2185 | 2185 | 1617 |
| 393 | 20230615 | 133400 | 5789585375 | 2185 | 2190 | 2190 | 2185 | 7116 |
| 394 | 20230615 | 133300 | 5774004760 | 2185 | 2185 | 2185 | 2185 | 425 |
| 395 | 20230615 | 133200 | 5773076135 | 2185 | 2185 | 2185 | 2185 | 3 |
| 396 | 20230615 | 133100 | 5773069580 | 2185 | 2180 | 2185 | 2180 | 1036 |
| 397 | 20230615 | 133000 | 5770805945 | 2180 | 2185 | 2185 | 2180 | 123 |
| 398 | 20230615 | 132900 | 5770537735 | 2190 | 2190 | 2190 | 2180 | 1486 |
| 399 | 20230615 | 132800 | 5767297215 | 2180 | 2180 | 2190 | 2180 | 1020 |
| 400 | 20230615 | 132700 | 5765073595 | 2180 | 2185 | 2185 | 2180 | 1303 |
| 401 | 20230615 | 132600 | 5762226700 | 2190 | 2185 | 2190 | 2185 | 782 |
| 402 | 20230615 | 132500 | 5760517530 | 2185 | 2185 | 2185 | 2185 | 101 |
| 403 | 20230615 | 132400 | 5760296845 | 2180 | 2185 | 2185 | 2180 | 582 |
| 404 | 20230615 | 132300 | 5759026815 | 2185 | 2185 | 2185 | 2185 | 8639 |
| 405 | 20230615 | 132200 | 5740150600 | 2190 | 2190 | 2190 | 2185 | 1764 |
| 406 | 20230615 | 132100 | 5736293440 | 2195 | 2195 | 2195 | 2185 | 4203 |
| 407 | 20230615 | 132000 | 5727102375 | 2190 | 2195 | 2195 | 2185 | 3977 |
| 408 | 20230615 | 131900 | 5718387360 | 2195 | 2190 | 2195 | 2190 | 1001 |
| 409 | 20230615 | 131800 | 5716195165 | 2190 | 2195 | 2195 | 2190 | 495 |
| 410 | 20230615 | 131700 | 5715110050 | 2190 | 2190 | 2190 | 2190 | 5900 |
| 411 | 20230615 | 131600 | 5702189050 | 2190 | 2190 | 2190 | 2190 | 1809 |
| 412 | 20230615 | 131500 | 5698227340 | 2190 | 2190 | 2190 | 2185 | 1595 |
| 413 | 20230615 | 131400 | 5694736890 | 2190 | 2190 | 2190 | 2185 | 54 |
| 414 | 20230615 | 131300 | 5694618635 | 2190 | 2190 | 2190 | 2185 | 1459 |
| 415 | 20230615 | 131200 | 5691423925 | 2190 | 2190 | 2190 | 2190 | 583 |
| 416 | 20230615 | 131100 | 5690147155 | 2190 | 2190 | 2190 | 2190 | 4084 |
| 417 | 20230615 | 131000 | 5681203195 | 2190 | 2185 | 2190 | 2185 | 413 |
| 418 | 20230615 | 130900 | 5680300735 | 2185 | 2180 | 2185 | 2180 | 122 |
| 419 | 20230615 | 130800 | 5680034525 | 2180 | 2185 | 2185 | 2180 | 2721 |
| 420 | 20230615 | 130700 | 5674091330 | 2185 | 2185 | 2190 | 2185 | 698 |
| 421 | 20230615 | 130600 | 5672566195 | 2185 | 2190 | 2190 | 2185 | 199 |
| 422 | 20230615 | 130500 | 5672131370 | 2190 | 2185 | 2190 | 2185 | 100 |
| 423 | 20230615 | 130400 | 5671912865 | 2185 | 2190 | 2190 | 2185 | 22 |
| 424 | 20230615 | 130300 | 5671864730 | 2190 | 2190 | 2190 | 2190 | 297 |
| 425 | 20230615 | 130200 | 5671214300 | 2190 | 2180 | 2190 | 2180 | 1116 |
| 426 | 20230615 | 130100 | 5668773170 | 2185 | 2185 | 2185 | 2180 | 650 |
| 427 | 20230615 | 130000 | 5667353760 | 2185 | 2185 | 2185 | 2180 | 308 |
| 428 | 20230615 | 125900 | 5666682030 | 2185 | 2185 | 2185 | 2180 | 464 |
| 429 | 20230615 | 125800 | 5665669810 | 2185 | 2180 | 2185 | 2180 | 1445 |
| 430 | 20230615 | 125700 | 5662519665 | 2185 | 2185 | 2185 | 2185 | 504 |
| 431 | 20230615 | 125600 | 5661418425 | 2185 | 2180 | 2185 | 2180 | 2109 |
| 432 | 20230615 | 125500 | 5656818290 | 2180 | 2185 | 2185 | 2180 | 1417 |
| 433 | 20230615 | 125400 | 5653725260 | 2185 | 2185 | 2185 | 2185 | 1501 |
| 434 | 20230615 | 125300 | 5650445575 | 2185 | 2180 | 2185 | 2180 | 1024 |
| 435 | 20230615 | 125200 | 5648209715 | 2185 | 2180 | 2185 | 2180 | 5761 |
| 436 | 20230615 | 125100 | 5635650695 | 2180 | 2185 | 2185 | 2180 | 1619 |
| 437 | 20230615 | 125000 | 5632121170 | 2185 | 2180 | 2185 | 2180 | 173 |
| 438 | 20230615 | 124900 | 5631743915 | 2180 | 2185 | 2185 | 2180 | 1738 |
| 439 | 20230615 | 124800 | 5627952745 | 2180 | 2185 | 2185 | 2180 | 4090 |
| 440 | 20230615 | 124700 | 5619035075 | 2185 | 2180 | 2185 | 2180 | 1083 |
| 441 | 20230615 | 124600 | 5616669895 | 2185 | 2185 | 2185 | 2180 | 801 |
| 442 | 20230615 | 124500 | 5614920930 | 2185 | 2185 | 2185 | 2185 | 664 |
| 443 | 20230615 | 124400 | 5613470090 | 2185 | 2185 | 2185 | 2185 | 1448 |
| 444 | 20230615 | 124300 | 5610306210 | 2185 | 2185 | 2185 | 2185 | 212 |
| 445 | 20230615 | 124200 | 5609842990 | 2180 | 2185 | 2190 | 2180 | 1593 |
| 446 | 20230615 | 124100 | 5606358270 | 2180 | 2185 | 2185 | 2180 | 4770 |
| 447 | 20230615 | 124000 | 5595951935 | 2185 | 2185 | 2185 | 2185 | 1788 |
| 448 | 20230615 | 123900 | 5592045155 | 2185 | 2185 | 2185 | 2180 | 1065 |
| 449 | 20230615 | 123800 | 5589718145 | 2185 | 2190 | 2190 | 2175 | 19988 |
| 450 | 20230615 | 123700 | 5546162230 | 2185 | 2190 | 2190 | 2185 | 1014 |
| 451 | 20230615 | 123600 | 5543941610 | 2190 | 2195 | 2195 | 2185 | 307 |
| 452 | 20230615 | 123500 | 5543269745 | 2185 | 2190 | 2190 | 2185 | 2334 |
| 453 | 20230615 | 123400 | 5538169005 | 2190 | 2185 | 2190 | 2185 | 861 |
| 454 | 20230615 | 123300 | 5536287115 | 2190 | 2185 | 2190 | 2185 | 237 |
| 455 | 20230615 | 123200 | 5535768385 | 2185 | 2190 | 2190 | 2185 | 4023 |
| 456 | 20230615 | 123100 | 5526958275 | 2185 | 2185 | 2190 | 2185 | 525 |
| 457 | 20230615 | 123000 | 5525810415 | 2185 | 2185 | 2190 | 2185 | 5638 |
| 458 | 20230615 | 122900 | 5513490135 | 2190 | 2185 | 2190 | 2185 | 6 |
| 459 | 20230615 | 122800 | 5513477005 | 2190 | 2190 | 2190 | 2190 | 27 |
| 460 | 20230615 | 122700 | 5513417875 | 2190 | 2195 | 2195 | 2190 | 183 |
| 461 | 20230615 | 122600 | 5513016605 | 2195 | 2190 | 2195 | 2185 | 335 |
| 462 | 20230615 | 122500 | 5512282625 | 2195 | 2190 | 2195 | 2190 | 13058 |
| 463 | 20230615 | 122400 | 5483678940 | 2195 | 2195 | 2195 | 2195 | 749 |
| 464 | 20230615 | 122300 | 5482034885 | 2195 | 2195 | 2195 | 2190 | 1224 |
| 465 | 20230615 | 122200 | 5479353585 | 2190 | 2195 | 2200 | 2190 | 1290 |
| 466 | 20230615 | 122100 | 5476518760 | 2195 | 2195 | 2195 | 2195 | 467 |
| 467 | 20230615 | 122000 | 5475493695 | 2195 | 2195 | 2195 | 2195 | 125 |
| 468 | 20230615 | 121900 | 5475219320 | 2195 | 2190 | 2195 | 2190 | 4159 |
| 469 | 20230615 | 121800 | 5466100315 | 2195 | 2195 | 2195 | 2195 | 2007 |
| 470 | 20230615 | 121700 | 5461694950 | 2195 | 2195 | 2195 | 2190 | 1148 |
| 471 | 20230615 | 121600 | 5459180515 | 2195 | 2195 | 2195 | 2190 | 112 |
| 472 | 20230615 | 121500 | 5458935155 | 2190 | 2190 | 2190 | 2190 | 806 |
| 473 | 20230615 | 121400 | 5457170015 | 2190 | 2190 | 2190 | 2185 | 822 |
| 474 | 20230615 | 121300 | 5455371715 | 2190 | 2190 | 2190 | 2185 | 1270 |
| 475 | 20230615 | 121200 | 5452590975 | 2190 | 2195 | 2195 | 2190 | 3551 |
| 476 | 20230615 | 121100 | 5444814260 | 2195 | 2195 | 2195 | 2195 | 58 |
| 477 | 20230615 | 121000 | 5444686950 | 2195 | 2190 | 2195 | 2190 | 366 |
| 478 | 20230615 | 120900 | 5443883655 | 2190 | 2195 | 2195 | 2190 | 1216 |
| 479 | 20230615 | 120800 | 5441220535 | 2195 | 2195 | 2195 | 2190 | 613 |
| 480 | 20230615 | 120700 | 5439876550 | 2190 | 2195 | 2195 | 2190 | 3382 |
| 481 | 20230615 | 120600 | 5432466060 | 2195 | 2190 | 2195 | 2190 | 2387 |
| 482 | 20230615 | 120500 | 5427236200 | 2190 | 2190 | 2195 | 2190 | 6209 |
| 483 | 20230615 | 120400 | 5413633925 | 2190 | 2190 | 2190 | 2190 | 1500 |
| 484 | 20230615 | 120300 | 5410348925 | 2195 | 2190 | 2195 | 2190 | 35 |
| 485 | 20230615 | 120200 | 5410272270 | 2195 | 2195 | 2195 | 2190 | 259 |
| 486 | 20230615 | 120100 | 5409704685 | 2195 | 2190 | 2195 | 2190 | 1022 |
| 487 | 20230615 | 120000 | 5407466455 | 2190 | 2200 | 2200 | 2190 | 2066 |
| 488 | 20230615 | 115900 | 5402928790 | 2200 | 2195 | 2200 | 2195 | 560 |
| 489 | 20230615 | 115800 | 5401697065 | 2200 | 2200 | 2200 | 2195 | 522 |
| 490 | 20230615 | 115700 | 5400549820 | 2200 | 2195 | 2200 | 2190 | 2962 |
| 491 | 20230615 | 115600 | 5394058505 | 2195 | 2195 | 2195 | 2190 | 962 |
| 492 | 20230615 | 115500 | 5391949735 | 2195 | 2195 | 2195 | 2195 | 303 |
| 493 | 20230615 | 115400 | 5391284650 | 2195 | 2195 | 2195 | 2190 | 5007 |
| 494 | 20230615 | 115300 | 5380299595 | 2195 | 2190 | 2195 | 2190 | 662 |
| 495 | 20230615 | 115200 | 5378846780 | 2195 | 2195 | 2195 | 2195 | 21 |
| 496 | 20230615 | 115100 | 5378800685 | 2190 | 2190 | 2195 | 2190 | 1790 |
| 497 | 20230615 | 115000 | 5374880460 | 2190 | 2185 | 2190 | 2180 | 3285 |
| 498 | 20230615 | 114900 | 5367709745 | 2185 | 2185 | 2190 | 2180 | 3557 |
| 499 | 20230615 | 114800 | 5359922180 | 2180 | 2185 | 2190 | 2180 | 94 |
| 500 | 20230615 | 114700 | 5359717210 | 2185 | 2185 | 2190 | 2180 | 646 |
| 501 | 20230615 | 114600 | 5358306135 | 2190 | 2190 | 2190 | 2185 | 183 |
| 502 | 20230615 | 114500 | 5357905415 | 2190 | 2185 | 2190 | 2185 | 733 |
| 503 | 20230615 | 114400 | 5356302425 | 2185 | 2180 | 2190 | 2180 | 2103 |
| 504 | 20230615 | 114300 | 5351706050 | 2190 | 2185 | 2190 | 2180 | 3797 |
| 505 | 20230615 | 114200 | 5343408365 | 2185 | 2185 | 2190 | 2185 | 1052 |
| 506 | 20230615 | 114100 | 5341109725 | 2185 | 2190 | 2190 | 2185 | 1259 |
| 507 | 20230615 | 114000 | 5338358060 | 2190 | 2185 | 2190 | 2185 | 664 |
| 508 | 20230615 | 113900 | 5336906020 | 2185 | 2190 | 2190 | 2185 | 5894 |
| 509 | 20230615 | 113800 | 5324027535 | 2190 | 2190 | 2195 | 2185 | 2908 |
| 510 | 20230615 | 113700 | 5317663855 | 2185 | 2185 | 2195 | 2185 | 714 |
| 511 | 20230615 | 113600 | 5316100135 | 2195 | 2190 | 2195 | 2185 | 2556 |
| 512 | 20230615 | 113500 | 5310506185 | 2190 | 2190 | 2190 | 2185 | 381 |
| 513 | 20230615 | 113400 | 5309672465 | 2190 | 2190 | 2190 | 2190 | 824 |
| 514 | 20230615 | 113300 | 5307867905 | 2190 | 2185 | 2190 | 2185 | 5113 |
| 515 | 20230615 | 113200 | 5296695260 | 2185 | 2185 | 2190 | 2185 | 228 |
| 516 | 20230615 | 113100 | 5296197055 | 2190 | 2185 | 2190 | 2185 | 21 |
| 517 | 20230615 | 113000 | 5296151165 | 2185 | 2190 | 2195 | 2185 | 815 |
| 518 | 20230615 | 112900 | 5294366645 | 2190 | 2195 | 2195 | 2185 | 5522 |
| 519 | 20230615 | 112800 | 5282266045 | 2195 | 2190 | 2195 | 2185 | 6133 |
| 520 | 20230615 | 112700 | 5268832765 | 2190 | 2180 | 2190 | 2180 | 3497 |
| 521 | 20230615 | 112600 | 5261188840 | 2180 | 2180 | 2190 | 2180 | 5538 |
| 522 | 20230615 | 112500 | 5249102910 | 2180 | 2180 | 2180 | 2180 | 7484 |
| 523 | 20230615 | 112400 | 5232787790 | 2175 | 2175 | 2180 | 2175 | 5264 |
| 524 | 20230615 | 112300 | 5221336060 | 2180 | 2175 | 2180 | 2175 | 1916 |
| 525 | 20230615 | 112200 | 5217161420 | 2175 | 2175 | 2180 | 2175 | 2286 |
| 526 | 20230615 | 112100 | 5212182470 | 2175 | 2170 | 2175 | 2165 | 6961 |
| 527 | 20230615 | 112000 | 5197069520 | 2165 | 2160 | 2170 | 2160 | 9407 |
| 528 | 20230615 | 111900 | 5176730860 | 2160 | 2165 | 2170 | 2160 | 38554 |
| 529 | 20230615 | 111800 | 5093367910 | 2165 | 2165 | 2170 | 2165 | 5132 |
| 530 | 20230615 | 111700 | 5082255370 | 2165 | 2170 | 2170 | 2165 | 10485 |
| 531 | 20230615 | 111600 | 5059548520 | 2165 | 2170 | 2170 | 2165 | 9101 |
| 532 | 20230615 | 111500 | 5039838745 | 2165 | 2170 | 2170 | 2165 | 4410 |
| 533 | 20230615 | 111400 | 5030288010 | 2170 | 2170 | 2175 | 2165 | 14664 |
| 534 | 20230615 | 111300 | 4998467325 | 2165 | 2170 | 2170 | 2165 | 3999 |
| 535 | 20230615 | 111200 | 4989795590 | 2170 | 2170 | 2170 | 2165 | 11863 |
| 536 | 20230615 | 111100 | 4964052905 | 2170 | 2175 | 2175 | 2170 | 13837 |
| 537 | 20230615 | 111000 | 4934015235 | 2175 | 2175 | 2180 | 2170 | 10389 |
| 538 | 20230615 | 110900 | 4911418585 | 2175 | 2180 | 2180 | 2175 | 2780 |
| 539 | 20230615 | 110800 | 4905370805 | 2180 | 2175 | 2180 | 2170 | 16189 |
| 540 | 20230615 | 110700 | 4870216915 | 2175 | 2180 | 2180 | 2170 | 8428 |
| 541 | 20230615 | 110600 | 4851895670 | 2175 | 2185 | 2185 | 2175 | 55208 |
| 542 | 20230615 | 110500 | 4731685420 | 2185 | 2185 | 2185 | 2180 | 7962 |
| 543 | 20230615 | 110400 | 4714318650 | 2180 | 2190 | 2190 | 2180 | 7539 |
| 544 | 20230615 | 110300 | 4697878560 | 2190 | 2185 | 2190 | 2185 | 14029 |
| 545 | 20230615 | 110200 | 4667211385 | 2185 | 2190 | 2190 | 2185 | 834 |
| 546 | 20230615 | 110100 | 4665388655 | 2185 | 2190 | 2190 | 2185 | 4673 |
| 547 | 20230615 | 110000 | 4655166705 | 2190 | 2195 | 2195 | 2190 | 6814 |
| 548 | 20230615 | 105900 | 4640242865 | 2195 | 2190 | 2195 | 2190 | 2500 |
| 549 | 20230615 | 105800 | 4634759800 | 2190 | 2190 | 2195 | 2190 | 3467 |
| 550 | 20230615 | 105700 | 4627164285 | 2200 | 2195 | 2200 | 2190 | 3092 |
| 551 | 20230615 | 105600 | 4620375485 | 2195 | 2195 | 2200 | 2190 | 12553 |
| 552 | 20230615 | 105500 | 4592846635 | 2190 | 2195 | 2200 | 2190 | 19189 |
| 553 | 20230615 | 105400 | 4550805905 | 2200 | 2195 | 2200 | 2195 | 5711 |
| 554 | 20230615 | 105300 | 4538268905 | 2200 | 2200 | 2200 | 2195 | 2664 |
| 555 | 20230615 | 105200 | 4532420365 | 2195 | 2200 | 2200 | 2195 | 5412 |
| 556 | 20230615 | 105100 | 4520532045 | 2195 | 2195 | 2200 | 2195 | 3177 |
| 557 | 20230615 | 105000 | 4513557990 | 2195 | 2195 | 2200 | 2195 | 120 |
| 558 | 20230615 | 104900 | 4513294480 | 2205 | 2200 | 2205 | 2200 | 2068 |
| 559 | 20230615 | 104800 | 4508744705 | 2200 | 2200 | 2200 | 2200 | 4147 |
| 560 | 20230615 | 104700 | 4499621305 | 2195 | 2195 | 2200 | 2195 | 1588 |
| 561 | 20230615 | 104600 | 4496135445 | 2195 | 2195 | 2200 | 2195 | 1016 |
| 562 | 20230615 | 104500 | 4493905265 | 2195 | 2200 | 2200 | 2195 | 8492 |
| 563 | 20230615 | 104400 | 4475265115 | 2200 | 2200 | 2205 | 2200 | 12678 |
| 564 | 20230615 | 104300 | 4447372510 | 2205 | 2205 | 2205 | 2200 | 1672 |
| 565 | 20230615 | 104200 | 4443687685 | 2200 | 2205 | 2205 | 2200 | 964 |
| 566 | 20230615 | 104100 | 4441563065 | 2205 | 2205 | 2205 | 2205 | 936 |
| 567 | 20230615 | 104000 | 4439499185 | 2205 | 2210 | 2210 | 2205 | 185 |
| 568 | 20230615 | 103900 | 4439091010 | 2210 | 2205 | 2210 | 2200 | 3417 |
| 569 | 20230615 | 103800 | 4431555790 | 2200 | 2205 | 2205 | 2200 | 113 |
| 570 | 20230615 | 103700 | 4431306740 | 2205 | 2200 | 2205 | 2200 | 8708 |
| 571 | 20230615 | 103600 | 4412149080 | 2205 | 2205 | 2205 | 2200 | 28267 |
| 572 | 20230615 | 103500 | 4349890400 | 2205 | 2205 | 2210 | 2205 | 2214 |
| 573 | 20230615 | 103400 | 4345008380 | 2210 | 2210 | 2210 | 2205 | 772 |
| 574 | 20230615 | 103300 | 4343302285 | 2210 | 2210 | 2210 | 2210 | 2966 |
| 575 | 20230615 | 103200 | 4336747425 | 2210 | 2210 | 2215 | 2210 | 746 |
| 576 | 20230615 | 103100 | 4335098265 | 2210 | 2210 | 2210 | 2210 | 7608 |
| 577 | 20230615 | 103000 | 4318284585 | 2210 | 2215 | 2215 | 2210 | 18760 |
| 578 | 20230615 | 102900 | 4276824960 | 2215 | 2210 | 2215 | 2210 | 2146 |
| 579 | 20230615 | 102800 | 4272072045 | 2210 | 2210 | 2225 | 2210 | 5887 |
| 580 | 20230615 | 102700 | 4259047605 | 2215 | 2215 | 2215 | 2210 | 3442 |
| 581 | 20230615 | 102600 | 4251432165 | 2215 | 2215 | 2220 | 2215 | 9578 |
| 582 | 20230615 | 102500 | 4230214645 | 2215 | 2215 | 2215 | 2215 | 1609 |
| 583 | 20230615 | 102400 | 4226650710 | 2210 | 2210 | 2215 | 2210 | 16251 |
| 584 | 20230615 | 102300 | 4190734215 | 2210 | 2220 | 2220 | 2210 | 2921 |
| 585 | 20230615 | 102200 | 4184261155 | 2220 | 2225 | 2225 | 2220 | 1194 |
| 586 | 20230615 | 102100 | 4181610395 | 2215 | 2220 | 2220 | 2215 | 2867 |
| 587 | 20230615 | 102000 | 4175248280 | 2220 | 2215 | 2220 | 2215 | 3192 |
| 588 | 20230615 | 101900 | 4168176760 | 2215 | 2215 | 2220 | 2210 | 6792 |
| 589 | 20230615 | 101800 | 4153153705 | 2220 | 2215 | 2220 | 2215 | 5806 |
| 590 | 20230615 | 101700 | 4140287525 | 2220 | 2220 | 2225 | 2215 | 2159 |
| 591 | 20230615 | 101600 | 4135496815 | 2225 | 2230 | 2230 | 2220 | 3952 |
| 592 | 20230615 | 101500 | 4126707990 | 2230 | 2225 | 2230 | 2225 | 2101 |
| 593 | 20230615 | 101400 | 4122024455 | 2225 | 2235 | 2235 | 2225 | 5015 |
| 594 | 20230615 | 101300 | 4110833005 | 2230 | 2235 | 2240 | 2230 | 3480 |
| 595 | 20230615 | 101200 | 4103046300 | 2235 | 2230 | 2240 | 2230 | 11864 |
| 596 | 20230615 | 101100 | 4076548775 | 2230 | 2225 | 2230 | 2225 | 8737 |
| 597 | 20230615 | 101000 | 4057078590 | 2225 | 2220 | 2225 | 2220 | 3958 |
| 598 | 20230615 | 100900 | 4048273955 | 2220 | 2215 | 2220 | 2215 | 7719 |
| 599 | 20230615 | 100800 | 4031142915 | 2215 | 2210 | 2215 | 2210 | 1086 |
| 600 | 20230615 | 100700 | 4028741495 | 2210 | 2215 | 2215 | 2210 | 4514 |
| 601 | 20230615 | 100600 | 4018763025 | 2215 | 2210 | 2215 | 2210 | 7236 |
| 602 | 20230615 | 100500 | 4002739440 | 2210 | 2215 | 2215 | 2210 | 3412 |
| 603 | 20230615 | 100400 | 3995194535 | 2215 | 2215 | 2215 | 2215 | 1270 |
| 604 | 20230615 | 100300 | 3992381485 | 2215 | 2215 | 2215 | 2210 | 578 |
| 605 | 20230615 | 100200 | 3991103460 | 2210 | 2215 | 2225 | 2210 | 9741 |
| 606 | 20230615 | 100100 | 3969539215 | 2220 | 2220 | 2225 | 2215 | 3488 |
| 607 | 20230615 | 100000 | 3961791175 | 2220 | 2220 | 2225 | 2215 | 1540 |
| 608 | 20230615 | 095900 | 3958371970 | 2220 | 2225 | 2225 | 2215 | 707 |
| 609 | 20230615 | 095800 | 3956799190 | 2225 | 2220 | 2225 | 2210 | 6303 |
| 610 | 20230615 | 095700 | 3942834175 | 2220 | 2205 | 2220 | 2200 | 7311 |
| 611 | 20230615 | 095600 | 3926666600 | 2205 | 2210 | 2210 | 2205 | 4707 |
| 612 | 20230615 | 095500 | 3916282480 | 2210 | 2210 | 2210 | 2200 | 21601 |
| 613 | 20230615 | 095400 | 3868731210 | 2210 | 2200 | 2210 | 2200 | 7650 |
| 614 | 20230615 | 095300 | 3851892720 | 2200 | 2205 | 2205 | 2200 | 1186 |
| 615 | 20230615 | 095200 | 3849283400 | 2205 | 2205 | 2210 | 2205 | 8174 |
| 616 | 20230615 | 095100 | 3831258730 | 2210 | 2210 | 2210 | 2205 | 11898 |
| 617 | 20230615 | 095000 | 3805014480 | 2210 | 2210 | 2210 | 2205 | 3761 |
| 618 | 20230615 | 094900 | 3796709110 | 2210 | 2210 | 2210 | 2205 | 4473 |
| 619 | 20230615 | 094800 | 3786824205 | 2210 | 2205 | 2210 | 2205 | 2989 |
| 620 | 20230615 | 094700 | 3780219605 | 2210 | 2205 | 2210 | 2200 | 6566 |
| 621 | 20230615 | 094600 | 3765745510 | 2205 | 2210 | 2210 | 2200 | 35107 |
| 622 | 20230615 | 094500 | 3688448520 | 2210 | 2205 | 2210 | 2205 | 4790 |
| 623 | 20230615 | 094400 | 3677872665 | 2210 | 2205 | 2210 | 2205 | 10785 |
| 624 | 20230615 | 094300 | 3654091410 | 2205 | 2210 | 2210 | 2205 | 2139 |
| 625 | 20230615 | 094200 | 3649364850 | 2210 | 2205 | 2210 | 2205 | 1439 |
| 626 | 20230615 | 094100 | 3646187520 | 2210 | 2215 | 2215 | 2205 | 11894 |
| 627 | 20230615 | 094000 | 3619906325 | 2205 | 2210 | 2215 | 2205 | 21100 |
| 628 | 20230615 | 093900 | 3573354045 | 2210 | 2215 | 2215 | 2210 | 2872 |
| 629 | 20230615 | 093800 | 3566996220 | 2215 | 2215 | 2220 | 2205 | 9741 |
| 630 | 20230615 | 093700 | 3545457780 | 2210 | 2225 | 2225 | 2210 | 27290 |
| 631 | 20230615 | 093600 | 3485034270 | 2225 | 2230 | 2230 | 2220 | 20671 |
| 632 | 20230615 | 093500 | 3439025570 | 2230 | 2225 | 2235 | 2225 | 3942 |
| 633 | 20230615 | 093400 | 3430241380 | 2230 | 2230 | 2230 | 2225 | 4364 |
| 634 | 20230615 | 093300 | 3420510460 | 2230 | 2230 | 2235 | 2225 | 14661 |
| 635 | 20230615 | 093200 | 3387829320 | 2230 | 2215 | 2230 | 2210 | 57205 |
| 636 | 20230615 | 093100 | 3260968265 | 2210 | 2210 | 2215 | 2210 | 8666 |
| 637 | 20230615 | 093000 | 3241811980 | 2210 | 2210 | 2215 | 2210 | 13019 |
| 638 | 20230615 | 092900 | 3213027840 | 2215 | 2215 | 2215 | 2210 | 14408 |
| 639 | 20230615 | 092800 | 3181180015 | 2215 | 2215 | 2215 | 2210 | 9047 |
| 640 | 20230615 | 092700 | 3161170805 | 2210 | 2215 | 2215 | 2210 | 18989 |
| 641 | 20230615 | 092600 | 3119171640 | 2215 | 2215 | 2220 | 2210 | 24491 |
| 642 | 20230615 | 092500 | 3064926545 | 2215 | 2215 | 2220 | 2215 | 7143 |
| 643 | 20230615 | 092400 | 3049095180 | 2215 | 2220 | 2220 | 2215 | 15516 |
| 644 | 20230615 | 092300 | 3014682680 | 2220 | 2220 | 2220 | 2215 | 17660 |
| 645 | 20230615 | 092200 | 2975480005 | 2220 | 2220 | 2225 | 2220 | 21573 |
| 646 | 20230615 | 092100 | 2927587900 | 2220 | 2220 | 2220 | 2215 | 13311 |
| 647 | 20230615 | 092000 | 2898049700 | 2220 | 2225 | 2225 | 2215 | 9565 |
| 648 | 20230615 | 091900 | 2876814260 | 2220 | 2220 | 2225 | 2215 | 6598 |
| 649 | 20230615 | 091800 | 2862159475 | 2215 | 2215 | 2220 | 2210 | 7594 |
| 650 | 20230615 | 091700 | 2845350155 | 2210 | 2215 | 2215 | 2210 | 5867 |
| 651 | 20230615 | 091600 | 2832364415 | 2215 | 2215 | 2220 | 2210 | 20638 |
| 652 | 20230615 | 091500 | 2786681560 | 2215 | 2225 | 2225 | 2210 | 40896 |
| 653 | 20230615 | 091400 | 2696005500 | 2225 | 2225 | 2230 | 2220 | 38676 |
| 654 | 20230615 | 091300 | 2609957055 | 2225 | 2200 | 2225 | 2200 | 85115 |
| 655 | 20230615 | 091200 | 2421425245 | 2200 | 2185 | 2200 | 2185 | 35686 |
| 656 | 20230615 | 091100 | 2343065540 | 2185 | 2175 | 2185 | 2170 | 36659 |
| 657 | 20230615 | 091000 | 2263273185 | 2175 | 2170 | 2175 | 2165 | 27232 |
| 658 | 20230615 | 090900 | 2204210530 | 2170 | 2175 | 2175 | 2165 | 35135 |
| 659 | 20230615 | 090800 | 2127950135 | 2175 | 2180 | 2180 | 2165 | 94939 |
| 660 | 20230615 | 090700 | 1921824250 | 2175 | 2200 | 2200 | 2165 | 158126 |
| 661 | 20230615 | 090600 | 1576911650 | 2200 | 2200 | 2205 | 2190 | 47965 |
| 662 | 20230615 | 090500 | 1471431280 | 2200 | 2190 | 2200 | 2185 | 102574 |
| 663 | 20230615 | 090400 | 1246723865 | 2190 | 2220 | 2225 | 2185 | 156950 |
| 664 | 20230615 | 090300 | 900976235 | 2215 | 2215 | 2225 | 2210 | 79688 |
| 665 | 20230615 | 090200 | 724411585 | 2220 | 2260 | 2260 | 2220 | 116135 |
| 666 | 20230615 | 090100 | 464384320 | 2260 | 2255 | 2260 | 2245 | 45798 |
| 667 | 20230615 | 090000 | 361334340 | 2250 | 2280 | 2285 | 2240 | 145575 |