30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 3 | 20230710 | 185800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230710 | 185700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230710 | 185600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230710 | 185500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230710 | 185400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230710 | 185300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230710 | 185200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230710 | 185100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230710 | 185000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230710 | 184900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230710 | 184800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230710 | 184700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230710 | 184600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230710 | 184500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230710 | 184400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230710 | 184300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230710 | 184200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230710 | 184100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230710 | 184000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230710 | 183900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230710 | 183800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230710 | 183700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230710 | 183600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230710 | 183500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230710 | 183400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230710 | 183300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230710 | 183200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230710 | 183100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230710 | 183000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230710 | 182900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 33 | 20230710 | 182800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230710 | 182700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230710 | 182600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230710 | 182500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230710 | 182400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230710 | 182300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230710 | 182200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230710 | 182100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230710 | 182000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230710 | 181900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230710 | 181800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230710 | 181700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230710 | 181600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230710 | 181500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230710 | 181400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230710 | 181300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230710 | 181200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230710 | 181100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230710 | 181000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230710 | 180900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230710 | 180800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230710 | 180700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230710 | 180600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230710 | 180500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230710 | 180400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230710 | 180300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230710 | 180200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230710 | 180100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230710 | 180000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230710 | 175900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 63 | 20230710 | 175800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230710 | 175700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230710 | 175600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230710 | 175500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230710 | 175400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230710 | 175300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230710 | 175200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230710 | 175100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230710 | 175000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230710 | 174900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230710 | 174800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230710 | 174700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230710 | 174600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230710 | 174500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230710 | 174400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230710 | 174300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230710 | 174200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230710 | 174100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230710 | 174000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230710 | 173900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230710 | 173800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230710 | 173700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230710 | 173600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230710 | 173500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230710 | 173400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230710 | 173300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230710 | 173200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230710 | 173100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230710 | 173000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230710 | 172900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 93 | 20230710 | 172800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230710 | 172700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230710 | 172600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230710 | 172500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230710 | 172400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230710 | 172300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230710 | 172200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230710 | 172100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230710 | 172000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230710 | 171900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230710 | 171800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230710 | 171700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230710 | 171600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230710 | 171500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230710 | 171400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230710 | 171300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230710 | 171200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230710 | 171100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230710 | 171000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230710 | 170900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230710 | 170800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230710 | 170700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230710 | 170600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230710 | 170500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230710 | 170400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230710 | 170300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230710 | 170200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230710 | 170100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230710 | 170000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230710 | 165900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 123 | 20230710 | 165800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230710 | 165700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230710 | 165600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230710 | 165500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230710 | 165400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230710 | 165300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230710 | 165200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230710 | 165100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230710 | 165000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230710 | 164900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230710 | 164800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230710 | 164700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230710 | 164600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230710 | 164500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230710 | 164400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230710 | 164300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230710 | 164200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230710 | 164100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230710 | 164000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230710 | 163900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230710 | 163800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230710 | 163700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230710 | 163600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230710 | 163500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230710 | 163400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230710 | 163300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230710 | 163200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230710 | 163100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230710 | 163000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230710 | 162900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 153 | 20230710 | 162800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230710 | 162700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230710 | 162600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230710 | 162500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230710 | 162400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230710 | 162300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230710 | 162200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230710 | 162100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230710 | 162000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230710 | 161900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230710 | 161800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230710 | 161700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230710 | 161600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230710 | 161500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230710 | 161400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230710 | 161300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230710 | 161200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230710 | 161100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230710 | 161000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230710 | 160900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230710 | 160800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230710 | 160700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230710 | 160600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230710 | 160500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230710 | 160400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230710 | 160300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230710 | 160200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230710 | 160100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230710 | 160000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230710 | 155900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 183 | 20230710 | 155800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230710 | 155700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230710 | 155600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230710 | 155500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230710 | 155400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230710 | 155300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230710 | 155200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230710 | 155100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230710 | 155000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230710 | 154900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230710 | 154800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230710 | 154700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230710 | 154600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230710 | 154500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230710 | 154400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230710 | 154300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230710 | 154200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230710 | 154100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230710 | 154000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230710 | 153900 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230710 | 153800 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230710 | 153700 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230710 | 153600 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230710 | 153500 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230710 | 153400 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230710 | 153300 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230710 | 153200 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20230710 | 153100 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20230710 | 153000 | 1691841650 | 2075 | 2075 | 2075 | 2075 | 10540 |
| 212 | 20230710 | 152900 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20230710 | 152800 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230710 | 152700 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230710 | 152600 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230710 | 152500 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230710 | 152400 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230710 | 152300 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20230710 | 152200 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20230710 | 152100 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20230710 | 152000 | 1669971150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20230710 | 151900 | 1669971150 | 2070 | 2075 | 2075 | 2070 | 3671 |
| 223 | 20230710 | 151800 | 1662370830 | 2075 | 2080 | 2085 | 2070 | 7302 |
| 224 | 20230710 | 151700 | 1647201120 | 2075 | 2070 | 2080 | 2070 | 4322 |
| 225 | 20230710 | 151600 | 1638239865 | 2070 | 2070 | 2070 | 2070 | 37 |
| 226 | 20230710 | 151500 | 1638163275 | 2070 | 2065 | 2070 | 2065 | 1321 |
| 227 | 20230710 | 151400 | 1635430410 | 2065 | 2065 | 2065 | 2065 | 8214 |
| 228 | 20230710 | 151300 | 1618468500 | 2065 | 2060 | 2065 | 2060 | 1337 |
| 229 | 20230710 | 151200 | 1615713115 | 2060 | 2065 | 2065 | 2060 | 1756 |
| 230 | 20230710 | 151100 | 1612095510 | 2065 | 2065 | 2070 | 2065 | 5691 |
| 231 | 20230710 | 151000 | 1600343590 | 2065 | 2070 | 2070 | 2065 | 1534 |
| 232 | 20230710 | 150900 | 1597173320 | 2070 | 2070 | 2070 | 2070 | 10100 |
| 233 | 20230710 | 150800 | 1576266320 | 2075 | 2070 | 2075 | 2070 | 360 |
| 234 | 20230710 | 150700 | 1575520765 | 2075 | 2075 | 2075 | 2075 | 2072 |
| 235 | 20230710 | 150600 | 1571221365 | 2075 | 2080 | 2080 | 2075 | 13753 |
| 236 | 20230710 | 150500 | 1542678640 | 2080 | 2090 | 2090 | 2080 | 110 |
| 237 | 20230710 | 150400 | 1542449480 | 2080 | 2080 | 2080 | 2080 | 1076 |
| 238 | 20230710 | 150300 | 1540211400 | 2080 | 2080 | 2085 | 2080 | 8243 |
| 239 | 20230710 | 150200 | 1523063460 | 2090 | 2090 | 2090 | 2080 | 1525 |
| 240 | 20230710 | 150100 | 1519891220 | 2080 | 2090 | 2090 | 2080 | 311 |
| 241 | 20230710 | 150000 | 1519241240 | 2090 | 2090 | 2090 | 2090 | 7 |
| 242 | 20230710 | 145900 | 1519226610 | 2085 | 2080 | 2085 | 2080 | 1152 |
| 243 | 20230710 | 145800 | 1516829225 | 2080 | 2085 | 2085 | 2080 | 96 |
| 244 | 20230710 | 145700 | 1516629320 | 2080 | 2085 | 2085 | 2080 | 241 |
| 245 | 20230710 | 145600 | 1516127985 | 2085 | 2085 | 2085 | 2085 | 1103 |
| 246 | 20230710 | 145500 | 1513828230 | 2080 | 2080 | 2080 | 2080 | 245 |
| 247 | 20230710 | 145400 | 1513318630 | 2080 | 2080 | 2080 | 2080 | 49 |
| 248 | 20230710 | 145300 | 1513216710 | 2085 | 2080 | 2085 | 2080 | 1403 |
| 249 | 20230710 | 145200 | 1510298455 | 2080 | 2085 | 2085 | 2080 | 4905 |
| 250 | 20230710 | 145100 | 1500081530 | 2085 | 2080 | 2090 | 2080 | 1838 |
| 251 | 20230710 | 145000 | 1496257530 | 2080 | 2085 | 2085 | 2080 | 306 |
| 252 | 20230710 | 144900 | 1495620570 | 2080 | 2080 | 2080 | 2080 | 1085 |
| 253 | 20230710 | 144800 | 1493363770 | 2080 | 2085 | 2085 | 2080 | 2178 |
| 254 | 20230710 | 144700 | 1488833370 | 2085 | 2080 | 2085 | 2080 | 118 |
| 255 | 20230710 | 144600 | 1488587885 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 256 | 20230710 | 144500 | 1486505805 | 2080 | 2080 | 2090 | 2080 | 5722 |
| 257 | 20230710 | 144400 | 1474603935 | 2080 | 2085 | 2085 | 2080 | 5514 |
| 258 | 20230710 | 144300 | 1463129585 | 2085 | 2085 | 2085 | 2080 | 5093 |
| 259 | 20230710 | 144200 | 1452511285 | 2085 | 2085 | 2085 | 2085 | 4 |
| 260 | 20230710 | 144100 | 1452502945 | 2085 | 2090 | 2090 | 2085 | 120 |
| 261 | 20230710 | 144000 | 1452252245 | 2090 | 2090 | 2090 | 2090 | 4 |
| 262 | 20230710 | 143900 | 1452243885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20230710 | 143800 | 1452243885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20230710 | 143700 | 1452243885 | 2090 | 2090 | 2090 | 2090 | 24 |
| 265 | 20230710 | 143600 | 1452193725 | 2085 | 2085 | 2085 | 2085 | 20 |
| 266 | 20230710 | 143500 | 1452152025 | 2085 | 2090 | 2090 | 2085 | 950 |
| 267 | 20230710 | 143400 | 1450171265 | 2090 | 2085 | 2090 | 2085 | 1061 |
| 268 | 20230710 | 143300 | 1447958775 | 2085 | 2090 | 2090 | 2085 | 2457 |
| 269 | 20230710 | 143200 | 1442834565 | 2090 | 2090 | 2090 | 2085 | 1766 |
| 270 | 20230710 | 143100 | 1439151285 | 2085 | 2095 | 2095 | 2085 | 5391 |
| 271 | 20230710 | 143000 | 1427884100 | 2095 | 2095 | 2095 | 2090 | 1851 |
| 272 | 20230710 | 142900 | 1424013005 | 2095 | 2100 | 2100 | 2095 | 4553 |
| 273 | 20230710 | 142800 | 1414467385 | 2105 | 2100 | 2105 | 2100 | 1478 |
| 274 | 20230710 | 142700 | 1411361195 | 2095 | 2100 | 2100 | 2095 | 2067 |
| 275 | 20230710 | 142600 | 1407030725 | 2100 | 2100 | 2100 | 2095 | 1072 |
| 276 | 20230710 | 142500 | 1404782720 | 2105 | 2100 | 2110 | 2100 | 1868 |
| 277 | 20230710 | 142400 | 1400848150 | 2105 | 2100 | 2105 | 2100 | 2000 |
| 278 | 20230710 | 142300 | 1396640535 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 279 | 20230710 | 142200 | 1394540535 | 2095 | 2095 | 2095 | 2095 | 70 |
| 280 | 20230710 | 142100 | 1394393885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20230710 | 142000 | 1394393885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20230710 | 141900 | 1394393885 | 2095 | 2095 | 2095 | 2095 | 211 |
| 283 | 20230710 | 141800 | 1393951840 | 2095 | 2095 | 2095 | 2095 | 6 |
| 284 | 20230710 | 141700 | 1393939270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20230710 | 141600 | 1393939270 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20230710 | 141500 | 1393939270 | 2090 | 2090 | 2090 | 2090 | 7500 |
| 287 | 20230710 | 141400 | 1378264270 | 2090 | 2095 | 2095 | 2090 | 629 |
| 288 | 20230710 | 141300 | 1376946770 | 2095 | 2100 | 2100 | 2095 | 11655 |
| 289 | 20230710 | 141200 | 1352504965 | 2100 | 2100 | 2105 | 2100 | 875 |
| 290 | 20230710 | 141100 | 1350667450 | 2100 | 2100 | 2100 | 2100 | 23 |
| 291 | 20230710 | 141000 | 1350619150 | 2105 | 2105 | 2105 | 2105 | 1 |
| 292 | 20230710 | 140900 | 1350617045 | 2105 | 2105 | 2105 | 2105 | 3202 |
| 293 | 20230710 | 140800 | 1343876835 | 2105 | 2105 | 2105 | 2105 | 123 |
| 294 | 20230710 | 140700 | 1343617920 | 2105 | 2105 | 2105 | 2105 | 10 |
| 295 | 20230710 | 140600 | 1343596870 | 2110 | 2110 | 2110 | 2110 | 7484 |
| 296 | 20230710 | 140500 | 1327805630 | 2115 | 2110 | 2115 | 2110 | 606 |
| 297 | 20230710 | 140400 | 1326526945 | 2115 | 2115 | 2115 | 2115 | 1246 |
| 298 | 20230710 | 140300 | 1323891655 | 2115 | 2115 | 2115 | 2115 | 6 |
| 299 | 20230710 | 140200 | 1323878965 | 2115 | 2115 | 2115 | 2110 | 2232 |
| 300 | 20230710 | 140100 | 1319158290 | 2115 | 2105 | 2115 | 2105 | 3282 |
| 301 | 20230710 | 140000 | 1312233765 | 2105 | 2105 | 2105 | 2105 | 20 |
| 302 | 20230710 | 135900 | 1312191665 | 2110 | 2105 | 2110 | 2105 | 203 |
| 303 | 20230710 | 135800 | 1311764345 | 2100 | 2105 | 2105 | 2100 | 900 |
| 304 | 20230710 | 135700 | 1309874295 | 2105 | 2100 | 2105 | 2100 | 3456 |
| 305 | 20230710 | 135600 | 1302612900 | 2105 | 2105 | 2105 | 2105 | 1042 |
| 306 | 20230710 | 135500 | 1300419490 | 2110 | 2110 | 2110 | 2110 | 3480 |
| 307 | 20230710 | 135400 | 1293076690 | 2110 | 2110 | 2110 | 2105 | 696 |
| 308 | 20230710 | 135300 | 1291611590 | 2110 | 2105 | 2110 | 2105 | 12 |
| 309 | 20230710 | 135200 | 1291586275 | 2110 | 2110 | 2110 | 2105 | 387 |
| 310 | 20230710 | 135100 | 1290770205 | 2110 | 2110 | 2110 | 2110 | 6206 |
| 311 | 20230710 | 135000 | 1277675545 | 2110 | 2105 | 2110 | 2100 | 2774 |
| 312 | 20230710 | 134900 | 1271836795 | 2105 | 2100 | 2105 | 2100 | 1555 |
| 313 | 20230710 | 134800 | 1268571280 | 2095 | 2100 | 2105 | 2095 | 643 |
| 314 | 20230710 | 134700 | 1267220980 | 2105 | 2105 | 2105 | 2100 | 719 |
| 315 | 20230710 | 134600 | 1265710985 | 2105 | 2110 | 2110 | 2100 | 19390 |
| 316 | 20230710 | 134500 | 1224959765 | 2110 | 2110 | 2110 | 2105 | 5 |
| 317 | 20230710 | 134400 | 1224949220 | 2110 | 2110 | 2110 | 2110 | 9 |
| 318 | 20230710 | 134300 | 1224930230 | 2110 | 2110 | 2110 | 2110 | 3408 |
| 319 | 20230710 | 134200 | 1217739350 | 2105 | 2110 | 2110 | 2105 | 432 |
| 320 | 20230710 | 134100 | 1216829480 | 2110 | 2110 | 2110 | 2110 | 291 |
| 321 | 20230710 | 134000 | 1216215470 | 2110 | 2105 | 2110 | 2100 | 1570 |
| 322 | 20230710 | 133900 | 1212915860 | 2105 | 2105 | 2105 | 2100 | 1132 |
| 323 | 20230710 | 133800 | 1210538400 | 2105 | 2105 | 2105 | 2105 | 257 |
| 324 | 20230710 | 133700 | 1209997415 | 2110 | 2110 | 2110 | 2105 | 1671 |
| 325 | 20230710 | 133600 | 1206475085 | 2110 | 2110 | 2110 | 2110 | 481 |
| 326 | 20230710 | 133500 | 1205460175 | 2110 | 2110 | 2110 | 2110 | 581 |
| 327 | 20230710 | 133400 | 1204234265 | 2105 | 2105 | 2110 | 2100 | 2210 |
| 328 | 20230710 | 133300 | 1199572020 | 2105 | 2110 | 2110 | 2100 | 2226 |
| 329 | 20230710 | 133200 | 1194891565 | 2110 | 2110 | 2115 | 2105 | 7066 |
| 330 | 20230710 | 133100 | 1179991210 | 2110 | 2110 | 2110 | 2110 | 1005 |
| 331 | 20230710 | 133000 | 1177870660 | 2110 | 2110 | 2115 | 2105 | 609 |
| 332 | 20230710 | 132900 | 1176584675 | 2110 | 2110 | 2115 | 2110 | 1839 |
| 333 | 20230710 | 132800 | 1172704360 | 2110 | 2115 | 2115 | 2110 | 1262 |
| 334 | 20230710 | 132700 | 1170040770 | 2110 | 2100 | 2110 | 2100 | 15909 |
| 335 | 20230710 | 132600 | 1136500855 | 2100 | 2095 | 2100 | 2090 | 1708 |
| 336 | 20230710 | 132500 | 1132924635 | 2090 | 2090 | 2090 | 2090 | 348 |
| 337 | 20230710 | 132400 | 1132197315 | 2090 | 2090 | 2090 | 2090 | 294 |
| 338 | 20230710 | 132300 | 1131582855 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 339 | 20230710 | 132200 | 1125312855 | 2090 | 2090 | 2090 | 2090 | 6840 |
| 340 | 20230710 | 132100 | 1111017255 | 2090 | 2090 | 2090 | 2090 | 3728 |
| 341 | 20230710 | 132000 | 1103225735 | 2090 | 2095 | 2095 | 2085 | 4256 |
| 342 | 20230710 | 131900 | 1094332400 | 2095 | 2095 | 2095 | 2095 | 77 |
| 343 | 20230710 | 131800 | 1094171085 | 2095 | 2095 | 2100 | 2095 | 953 |
| 344 | 20230710 | 131700 | 1092174390 | 2095 | 2100 | 2100 | 2095 | 1318 |
| 345 | 20230710 | 131600 | 1089411650 | 2100 | 2100 | 2100 | 2100 | 93 |
| 346 | 20230710 | 131500 | 1089216350 | 2100 | 2100 | 2100 | 2100 | 352 |
| 347 | 20230710 | 131400 | 1088477150 | 2100 | 2090 | 2105 | 2090 | 7402 |
| 348 | 20230710 | 131300 | 1072932655 | 2090 | 2100 | 2100 | 2090 | 8257 |
| 349 | 20230710 | 131200 | 1055639730 | 2100 | 2100 | 2100 | 2100 | 631 |
| 350 | 20230710 | 131100 | 1054314630 | 2105 | 2105 | 2105 | 2105 | 129 |
| 351 | 20230710 | 131000 | 1054043085 | 2100 | 2100 | 2100 | 2100 | 119 |
| 352 | 20230710 | 130900 | 1053793185 | 2105 | 2100 | 2105 | 2100 | 2482 |
| 353 | 20230710 | 130800 | 1048568585 | 2100 | 2100 | 2105 | 2100 | 5971 |
| 354 | 20230710 | 130700 | 1036014485 | 2095 | 2095 | 2095 | 2095 | 2752 |
| 355 | 20230710 | 130600 | 1030249045 | 2095 | 2095 | 2095 | 2095 | 804 |
| 356 | 20230710 | 130500 | 1028564665 | 2095 | 2095 | 2095 | 2095 | 2697 |
| 357 | 20230710 | 130400 | 1022914450 | 2095 | 2095 | 2095 | 2090 | 484 |
| 358 | 20230710 | 130300 | 1021900585 | 2095 | 2095 | 2095 | 2095 | 190 |
| 359 | 20230710 | 130200 | 1021502535 | 2095 | 2095 | 2095 | 2095 | 111 |
| 360 | 20230710 | 130100 | 1021269990 | 2095 | 2090 | 2095 | 2090 | 1190 |
| 361 | 20230710 | 130000 | 1018782885 | 2090 | 2085 | 2090 | 2085 | 1795 |
| 362 | 20230710 | 125900 | 1015040300 | 2085 | 2090 | 2090 | 2085 | 4910 |
| 363 | 20230710 | 125800 | 1004785900 | 2090 | 2095 | 2095 | 2090 | 2 |
| 364 | 20230710 | 125700 | 1004781715 | 2090 | 2090 | 2090 | 2090 | 1960 |
| 365 | 20230710 | 125600 | 1000685315 | 2090 | 2095 | 2095 | 2090 | 451 |
| 366 | 20230710 | 125500 | 999741520 | 2095 | 2095 | 2095 | 2090 | 487 |
| 367 | 20230710 | 125400 | 998723545 | 2090 | 2090 | 2090 | 2090 | 86 |
| 368 | 20230710 | 125300 | 998543805 | 2090 | 2090 | 2090 | 2090 | 20 |
| 369 | 20230710 | 125200 | 998502005 | 2095 | 2095 | 2095 | 2095 | 1 |
| 370 | 20230710 | 125100 | 998499910 | 2090 | 2090 | 2090 | 2090 | 100 |
| 371 | 20230710 | 125000 | 998290910 | 2090 | 2090 | 2090 | 2090 | 678 |
| 372 | 20230710 | 124900 | 996873890 | 2090 | 2090 | 2090 | 2090 | 9 |
| 373 | 20230710 | 124800 | 996855080 | 2090 | 2090 | 2090 | 2090 | 2668 |
| 374 | 20230710 | 124700 | 991278960 | 2085 | 2090 | 2090 | 2085 | 1027 |
| 375 | 20230710 | 124600 | 989132665 | 2090 | 2090 | 2090 | 2085 | 2072 |
| 376 | 20230710 | 124500 | 984802490 | 2090 | 2090 | 2095 | 2090 | 6872 |
| 377 | 20230710 | 124400 | 970436340 | 2090 | 2090 | 2090 | 2090 | 300 |
| 378 | 20230710 | 124300 | 969809340 | 2090 | 2095 | 2095 | 2090 | 127 |
| 379 | 20230710 | 124200 | 969543775 | 2095 | 2095 | 2095 | 2090 | 317 |
| 380 | 20230710 | 124100 | 968880670 | 2095 | 2090 | 2095 | 2085 | 2008 |
| 381 | 20230710 | 124000 | 964686930 | 2090 | 2090 | 2090 | 2085 | 214 |
| 382 | 20230710 | 123900 | 964240715 | 2085 | 2095 | 2095 | 2085 | 4054 |
| 383 | 20230710 | 123800 | 955768300 | 2090 | 2095 | 2095 | 2090 | 257 |
| 384 | 20230710 | 123700 | 955231125 | 2095 | 2095 | 2095 | 2090 | 210 |
| 385 | 20230710 | 123600 | 954792175 | 2095 | 2090 | 2095 | 2085 | 1590 |
| 386 | 20230710 | 123500 | 951466615 | 2090 | 2090 | 2090 | 2090 | 1272 |
| 387 | 20230710 | 123400 | 948808135 | 2090 | 2090 | 2090 | 2090 | 46 |
| 388 | 20230710 | 123300 | 948711995 | 2085 | 2085 | 2085 | 2085 | 3004 |
| 389 | 20230710 | 123200 | 942448655 | 2090 | 2090 | 2090 | 2090 | 706 |
| 390 | 20230710 | 123100 | 940973115 | 2090 | 2090 | 2090 | 2090 | 4845 |
| 391 | 20230710 | 123000 | 930847065 | 2090 | 2085 | 2090 | 2085 | 943 |
| 392 | 20230710 | 122900 | 928876895 | 2085 | 2090 | 2090 | 2085 | 336 |
| 393 | 20230710 | 122800 | 928175085 | 2090 | 2095 | 2095 | 2090 | 183 |
| 394 | 20230710 | 122700 | 927791965 | 2095 | 2090 | 2095 | 2090 | 2988 |
| 395 | 20230710 | 122600 | 921544575 | 2090 | 2105 | 2105 | 2090 | 3965 |
| 396 | 20230710 | 122500 | 913229390 | 2100 | 2105 | 2105 | 2100 | 3782 |
| 397 | 20230710 | 122400 | 905268295 | 2105 | 2110 | 2110 | 2105 | 176 |
| 398 | 20230710 | 122300 | 904897765 | 2105 | 2105 | 2105 | 2105 | 1110 |
| 399 | 20230710 | 122200 | 902561215 | 2105 | 2100 | 2105 | 2100 | 3951 |
| 400 | 20230710 | 122100 | 894244420 | 2105 | 2105 | 2105 | 2100 | 61 |
| 401 | 20230710 | 122000 | 894116020 | 2105 | 2100 | 2105 | 2100 | 1174 |
| 402 | 20230710 | 121900 | 891650590 | 2105 | 2105 | 2105 | 2105 | 468 |
| 403 | 20230710 | 121800 | 890665450 | 2105 | 2100 | 2105 | 2100 | 124 |
| 404 | 20230710 | 121700 | 890404935 | 2100 | 2105 | 2105 | 2100 | 230 |
| 405 | 20230710 | 121600 | 889921710 | 2100 | 2100 | 2105 | 2100 | 656 |
| 406 | 20230710 | 121500 | 888544090 | 2100 | 2100 | 2100 | 2100 | 157 |
| 407 | 20230710 | 121400 | 888214390 | 2090 | 2100 | 2100 | 2090 | 5608 |
| 408 | 20230710 | 121300 | 876475150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 409 | 20230710 | 121200 | 876475150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 410 | 20230710 | 121100 | 876475150 | 2100 | 2100 | 2100 | 2100 | 1884 |
| 411 | 20230710 | 121000 | 872518750 | 2100 | 2100 | 2100 | 2095 | 74 |
| 412 | 20230710 | 120900 | 872363600 | 2105 | 2100 | 2105 | 2100 | 673 |
| 413 | 20230710 | 120800 | 870950295 | 2095 | 2095 | 2095 | 2095 | 7 |
| 414 | 20230710 | 120700 | 870935630 | 2100 | 2100 | 2100 | 2100 | 1313 |
| 415 | 20230710 | 120600 | 868178330 | 2100 | 2100 | 2105 | 2100 | 4779 |
| 416 | 20230710 | 120500 | 858127060 | 2100 | 2100 | 2100 | 2100 | 478 |
| 417 | 20230710 | 120400 | 857123260 | 2100 | 2100 | 2100 | 2090 | 2860 |
| 418 | 20230710 | 120300 | 851119860 | 2090 | 2090 | 2090 | 2090 | 1 |
| 419 | 20230710 | 120200 | 851117770 | 2090 | 2090 | 2090 | 2090 | 1045 |
| 420 | 20230710 | 120100 | 848933720 | 2085 | 2090 | 2090 | 2085 | 513 |
| 421 | 20230710 | 120000 | 847861840 | 2090 | 2095 | 2095 | 2090 | 413 |
| 422 | 20230710 | 115900 | 846996610 | 2095 | 2090 | 2095 | 2090 | 1105 |
| 423 | 20230710 | 115800 | 844686370 | 2090 | 2085 | 2090 | 2085 | 1002 |
| 424 | 20230710 | 115700 | 842592200 | 2085 | 2090 | 2090 | 2085 | 1181 |
| 425 | 20230710 | 115600 | 840129810 | 2085 | 2085 | 2090 | 2085 | 3908 |
| 426 | 20230710 | 115500 | 831981620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 427 | 20230710 | 115400 | 831981620 | 2090 | 2085 | 2090 | 2085 | 238 |
| 428 | 20230710 | 115300 | 831484640 | 2090 | 2090 | 2095 | 2090 | 1065 |
| 429 | 20230710 | 115200 | 829258715 | 2090 | 2090 | 2090 | 2090 | 47 |
| 430 | 20230710 | 115100 | 829160485 | 2095 | 2095 | 2095 | 2095 | 1192 |
| 431 | 20230710 | 115000 | 826663245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 432 | 20230710 | 114900 | 826663245 | 2095 | 2095 | 2095 | 2095 | 110 |
| 433 | 20230710 | 114800 | 826432795 | 2095 | 2095 | 2095 | 2095 | 165 |
| 434 | 20230710 | 114700 | 826087120 | 2095 | 2100 | 2100 | 2095 | 6595 |
| 435 | 20230710 | 114600 | 812249270 | 2105 | 2095 | 2105 | 2095 | 6014 |
| 436 | 20230710 | 114500 | 799628520 | 2090 | 2090 | 2090 | 2090 | 246 |
| 437 | 20230710 | 114400 | 799114380 | 2090 | 2090 | 2090 | 2090 | 4 |
| 438 | 20230710 | 114300 | 799106020 | 2085 | 2085 | 2085 | 2085 | 685 |
| 439 | 20230710 | 114200 | 797677795 | 2085 | 2075 | 2085 | 2075 | 4453 |
| 440 | 20230710 | 114100 | 788398880 | 2075 | 2080 | 2080 | 2075 | 3402 |
| 441 | 20230710 | 114000 | 781335180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 442 | 20230710 | 113900 | 781335180 | 2085 | 2085 | 2085 | 2085 | 780 |
| 443 | 20230710 | 113800 | 779708880 | 2085 | 2085 | 2085 | 2085 | 525 |
| 444 | 20230710 | 113700 | 778614255 | 2085 | 2095 | 2095 | 2085 | 2032 |
| 445 | 20230710 | 113600 | 774368445 | 2090 | 2090 | 2090 | 2090 | 1887 |
| 446 | 20230710 | 113500 | 770424615 | 2075 | 2080 | 2080 | 2075 | 2217 |
| 447 | 20230710 | 113400 | 765816310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 448 | 20230710 | 113300 | 765816310 | 2080 | 2075 | 2080 | 2075 | 398 |
| 449 | 20230710 | 113200 | 764988490 | 2080 | 2080 | 2080 | 2080 | 152 |
| 450 | 20230710 | 113100 | 764672330 | 2080 | 2080 | 2080 | 2080 | 409 |
| 451 | 20230710 | 113000 | 763821610 | 2075 | 2085 | 2090 | 2075 | 12328 |
| 452 | 20230710 | 112900 | 738194185 | 2085 | 2090 | 2090 | 2085 | 3273 |
| 453 | 20230710 | 112800 | 731369725 | 2090 | 2090 | 2090 | 2090 | 1402 |
| 454 | 20230710 | 112700 | 728439545 | 2090 | 2085 | 2090 | 2085 | 742 |
| 455 | 20230710 | 112600 | 726889305 | 2085 | 2090 | 2090 | 2085 | 2218 |
| 456 | 20230710 | 112500 | 722256445 | 2095 | 2095 | 2095 | 2095 | 576 |
| 457 | 20230710 | 112400 | 721049725 | 2090 | 2100 | 2100 | 2090 | 1707 |
| 458 | 20230710 | 112300 | 717470980 | 2105 | 2095 | 2105 | 2095 | 10753 |
| 459 | 20230710 | 112200 | 694901745 | 2090 | 2090 | 2095 | 2085 | 1382 |
| 460 | 20230710 | 112100 | 692013550 | 2090 | 2090 | 2095 | 2090 | 5632 |
| 461 | 20230710 | 112000 | 680242195 | 2090 | 2090 | 2090 | 2085 | 1336 |
| 462 | 20230710 | 111900 | 677451375 | 2090 | 2090 | 2090 | 2085 | 3844 |
| 463 | 20230710 | 111800 | 669417465 | 2090 | 2085 | 2090 | 2080 | 5829 |
| 464 | 20230710 | 111700 | 657263515 | 2080 | 2075 | 2085 | 2075 | 785 |
| 465 | 20230710 | 111600 | 655633715 | 2075 | 2080 | 2080 | 2075 | 3564 |
| 466 | 20230710 | 111500 | 648233600 | 2080 | 2080 | 2080 | 2080 | 113 |
| 467 | 20230710 | 111400 | 647998560 | 2080 | 2075 | 2080 | 2075 | 132 |
| 468 | 20230710 | 111300 | 647724005 | 2080 | 2075 | 2080 | 2075 | 904 |
| 469 | 20230710 | 111200 | 645847700 | 2085 | 2085 | 2085 | 2085 | 1 |
| 470 | 20230710 | 111100 | 645845615 | 2075 | 2080 | 2085 | 2075 | 5986 |
| 471 | 20230710 | 111000 | 633396655 | 2080 | 2080 | 2080 | 2075 | 2023 |
| 472 | 20230710 | 110900 | 629196225 | 2080 | 2075 | 2080 | 2075 | 570 |
| 473 | 20230710 | 110800 | 628013440 | 2075 | 2080 | 2080 | 2075 | 128 |
| 474 | 20230710 | 110700 | 627747780 | 2080 | 2080 | 2080 | 2080 | 1 |
| 475 | 20230710 | 110600 | 627745700 | 2075 | 2080 | 2080 | 2075 | 1807 |
| 476 | 20230710 | 110500 | 623994640 | 2075 | 2075 | 2075 | 2075 | 3629 |
| 477 | 20230710 | 110400 | 616464465 | 2075 | 2080 | 2080 | 2075 | 440 |
| 478 | 20230710 | 110300 | 615550265 | 2080 | 2080 | 2080 | 2080 | 11 |
| 479 | 20230710 | 110200 | 615527385 | 2075 | 2080 | 2080 | 2075 | 8 |
| 480 | 20230710 | 110100 | 615510770 | 2075 | 2080 | 2080 | 2075 | 72 |
| 481 | 20230710 | 110000 | 615361360 | 2075 | 2070 | 2075 | 2070 | 474 |
| 482 | 20230710 | 105900 | 614378445 | 2070 | 2080 | 2080 | 2070 | 981 |
| 483 | 20230710 | 105800 | 612344490 | 2075 | 2075 | 2075 | 2075 | 2815 |
| 484 | 20230710 | 105700 | 606503365 | 2075 | 2075 | 2075 | 2075 | 62 |
| 485 | 20230710 | 105600 | 606374715 | 2075 | 2075 | 2075 | 2075 | 463 |
| 486 | 20230710 | 105500 | 605413990 | 2075 | 2075 | 2075 | 2075 | 60 |
| 487 | 20230710 | 105400 | 605289490 | 2075 | 2070 | 2075 | 2070 | 315 |
| 488 | 20230710 | 105300 | 604637435 | 2075 | 2075 | 2075 | 2070 | 2494 |
| 489 | 20230710 | 105200 | 599473350 | 2075 | 2070 | 2080 | 2070 | 6328 |
| 490 | 20230710 | 105100 | 586337550 | 2070 | 2070 | 2070 | 2070 | 2016 |
| 491 | 20230710 | 105000 | 582164430 | 2070 | 2070 | 2070 | 2070 | 1 |
| 492 | 20230710 | 104900 | 582162360 | 2065 | 2065 | 2065 | 2065 | 615 |
| 493 | 20230710 | 104800 | 580892385 | 2065 | 2065 | 2065 | 2065 | 0 |
| 494 | 20230710 | 104700 | 580892385 | 2065 | 2060 | 2065 | 2060 | 445 |
| 495 | 20230710 | 104600 | 579973960 | 2060 | 2065 | 2065 | 2060 | 39 |
| 496 | 20230710 | 104500 | 579893575 | 2065 | 2065 | 2065 | 2065 | 215 |
| 497 | 20230710 | 104400 | 579449600 | 2065 | 2070 | 2070 | 2065 | 971 |
| 498 | 20230710 | 104300 | 577439730 | 2070 | 2065 | 2070 | 2065 | 7523 |
| 499 | 20230710 | 104200 | 561868855 | 2065 | 2060 | 2065 | 2060 | 2668 |
| 500 | 20230710 | 104100 | 556367390 | 2060 | 2060 | 2060 | 2060 | 31 |
| 501 | 20230710 | 104000 | 556303530 | 2065 | 2065 | 2065 | 2060 | 319 |
| 502 | 20230710 | 103900 | 555645170 | 2065 | 2065 | 2065 | 2065 | 948 |
| 503 | 20230710 | 103800 | 553687550 | 2070 | 2065 | 2070 | 2065 | 1972 |
| 504 | 20230710 | 103700 | 549615365 | 2060 | 2065 | 2065 | 2060 | 3931 |
| 505 | 20230710 | 103600 | 541517430 | 2070 | 2070 | 2070 | 2060 | 55 |
| 506 | 20230710 | 103500 | 541404055 | 2070 | 2065 | 2070 | 2065 | 1037 |
| 507 | 20230710 | 103400 | 539257470 | 2065 | 2065 | 2065 | 2065 | 1275 |
| 508 | 20230710 | 103300 | 536624595 | 2065 | 2065 | 2070 | 2065 | 7864 |
| 509 | 20230710 | 103200 | 520385180 | 2060 | 2065 | 2065 | 2060 | 2001 |
| 510 | 20230710 | 103100 | 516263115 | 2060 | 2060 | 2060 | 2060 | 2134 |
| 511 | 20230710 | 103000 | 511867075 | 2060 | 2060 | 2065 | 2060 | 1326 |
| 512 | 20230710 | 102900 | 509135505 | 2060 | 2060 | 2060 | 2055 | 595 |
| 513 | 20230710 | 102800 | 507912720 | 2060 | 2060 | 2060 | 2060 | 304 |
| 514 | 20230710 | 102700 | 507286480 | 2060 | 2055 | 2060 | 2055 | 3944 |
| 515 | 20230710 | 102600 | 499168905 | 2055 | 2055 | 2055 | 2055 | 143 |
| 516 | 20230710 | 102500 | 498875040 | 2050 | 2050 | 2050 | 2050 | 2689 |
| 517 | 20230710 | 102400 | 493362590 | 2050 | 2050 | 2050 | 2050 | 100 |
| 518 | 20230710 | 102300 | 493157590 | 2050 | 2040 | 2050 | 2040 | 888 |
| 519 | 20230710 | 102200 | 491346060 | 2050 | 2050 | 2050 | 2050 | 320 |
| 520 | 20230710 | 102100 | 490690060 | 2050 | 2050 | 2050 | 2050 | 10 |
| 521 | 20230710 | 102000 | 490669560 | 2050 | 2050 | 2050 | 2035 | 2821 |
| 522 | 20230710 | 101900 | 484917355 | 2050 | 2050 | 2050 | 2050 | 2679 |
| 523 | 20230710 | 101800 | 479425405 | 2050 | 2055 | 2055 | 2050 | 2328 |
| 524 | 20230710 | 101700 | 474651505 | 2055 | 2050 | 2055 | 2050 | 394 |
| 525 | 20230710 | 101600 | 473843305 | 2050 | 2050 | 2050 | 2050 | 956 |
| 526 | 20230710 | 101500 | 471883505 | 2050 | 2050 | 2050 | 2045 | 3878 |
| 527 | 20230710 | 101400 | 463952720 | 2045 | 2045 | 2045 | 2045 | 3618 |
| 528 | 20230710 | 101300 | 456553910 | 2045 | 2045 | 2045 | 2045 | 18 |
| 529 | 20230710 | 101200 | 456517100 | 2045 | 2045 | 2045 | 2045 | 514 |
| 530 | 20230710 | 101100 | 455465970 | 2045 | 2045 | 2045 | 2040 | 8 |
| 531 | 20230710 | 101000 | 455449635 | 2040 | 2040 | 2045 | 2040 | 298 |
| 532 | 20230710 | 100900 | 454841710 | 2040 | 2040 | 2040 | 2040 | 1279 |
| 533 | 20230710 | 100800 | 452232550 | 2040 | 2045 | 2045 | 2040 | 104 |
| 534 | 20230710 | 100700 | 452020385 | 2040 | 2040 | 2040 | 2035 | 1533 |
| 535 | 20230710 | 100600 | 448895565 | 2045 | 2045 | 2045 | 2045 | 196 |
| 536 | 20230710 | 100500 | 448494745 | 2045 | 2045 | 2045 | 2045 | 300 |
| 537 | 20230710 | 100400 | 447881245 | 2045 | 2050 | 2050 | 2045 | 207 |
| 538 | 20230710 | 100300 | 447457395 | 2050 | 2050 | 2050 | 2050 | 1 |
| 539 | 20230710 | 100200 | 447455345 | 2040 | 2040 | 2040 | 2030 | 7151 |
| 540 | 20230710 | 100100 | 432895380 | 2040 | 2040 | 2040 | 2040 | 600 |
| 541 | 20230710 | 100000 | 431671380 | 2040 | 2050 | 2050 | 2040 | 1834 |
| 542 | 20230710 | 095900 | 427929780 | 2045 | 2050 | 2050 | 2045 | 4421 |
| 543 | 20230710 | 095800 | 418888310 | 2045 | 2050 | 2050 | 2045 | 411 |
| 544 | 20230710 | 095700 | 418045775 | 2045 | 2050 | 2050 | 2045 | 1444 |
| 545 | 20230710 | 095600 | 415088565 | 2050 | 2050 | 2050 | 2050 | 50 |
| 546 | 20230710 | 095500 | 414986065 | 2045 | 2045 | 2045 | 2045 | 1089 |
| 547 | 20230710 | 095400 | 412759060 | 2045 | 2045 | 2045 | 2045 | 230 |
| 548 | 20230710 | 095300 | 412288710 | 2045 | 2045 | 2045 | 2045 | 500 |
| 549 | 20230710 | 095200 | 411266210 | 2045 | 2050 | 2050 | 2045 | 1443 |
| 550 | 20230710 | 095100 | 408312830 | 2050 | 2045 | 2055 | 2045 | 2177 |
| 551 | 20230710 | 095000 | 403850040 | 2050 | 2050 | 2050 | 2050 | 433 |
| 552 | 20230710 | 094900 | 402962390 | 2050 | 2050 | 2050 | 2050 | 32 |
| 553 | 20230710 | 094800 | 402896790 | 2045 | 2060 | 2060 | 2045 | 2221 |
| 554 | 20230710 | 094700 | 398342880 | 2055 | 2050 | 2055 | 2050 | 1483 |
| 555 | 20230710 | 094600 | 395295320 | 2050 | 2055 | 2055 | 2050 | 6313 |
| 556 | 20230710 | 094500 | 382323550 | 2065 | 2055 | 2065 | 2055 | 8420 |
| 557 | 20230710 | 094400 | 365008870 | 2050 | 2045 | 2055 | 2045 | 1673 |
| 558 | 20230710 | 094300 | 361579615 | 2045 | 2040 | 2045 | 2040 | 1238 |
| 559 | 20230710 | 094200 | 359049090 | 2040 | 2040 | 2040 | 2040 | 534 |
| 560 | 20230710 | 094100 | 357959730 | 2040 | 2045 | 2045 | 2040 | 572 |
| 561 | 20230710 | 094000 | 356792810 | 2045 | 2045 | 2045 | 2035 | 5487 |
| 562 | 20230710 | 093900 | 345596895 | 2045 | 2035 | 2045 | 2035 | 8 |
| 563 | 20230710 | 093800 | 345580545 | 2045 | 2045 | 2045 | 2045 | 336 |
| 564 | 20230710 | 093700 | 344893425 | 2045 | 2045 | 2045 | 2035 | 1693 |
| 565 | 20230710 | 093600 | 341442510 | 2045 | 2035 | 2045 | 2035 | 38210 |
| 566 | 20230710 | 093500 | 263494540 | 2035 | 2035 | 2035 | 2035 | 147 |
| 567 | 20230710 | 093400 | 263195395 | 2035 | 2035 | 2035 | 2030 | 2117 |
| 568 | 20230710 | 093300 | 258897310 | 2035 | 2040 | 2040 | 2030 | 439 |
| 569 | 20230710 | 093200 | 258006125 | 2035 | 2025 | 2035 | 2025 | 1216 |
| 570 | 20230710 | 093100 | 255532545 | 2025 | 2020 | 2025 | 2015 | 2582 |
| 571 | 20230710 | 093000 | 250313805 | 2025 | 2020 | 2025 | 2015 | 7178 |
| 572 | 20230710 | 092900 | 235838850 | 2020 | 2015 | 2025 | 2015 | 6139 |
| 573 | 20230710 | 092800 | 223427240 | 2015 | 2015 | 2015 | 2015 | 658 |
| 574 | 20230710 | 092700 | 222101370 | 2015 | 2020 | 2020 | 2015 | 190 |
| 575 | 20230710 | 092600 | 221717970 | 2020 | 2015 | 2020 | 2015 | 4436 |
| 576 | 20230710 | 092500 | 212766810 | 2020 | 2020 | 2020 | 2015 | 1197 |
| 577 | 20230710 | 092400 | 210348875 | 2025 | 2015 | 2025 | 2015 | 1026 |
| 578 | 20230710 | 092300 | 208275355 | 2015 | 2025 | 2025 | 2015 | 1599 |
| 579 | 20230710 | 092200 | 205047760 | 2025 | 2025 | 2025 | 2025 | 295 |
| 580 | 20230710 | 092100 | 204450385 | 2025 | 2035 | 2035 | 2020 | 8906 |
| 581 | 20230710 | 092000 | 186370595 | 2030 | 2030 | 2030 | 2030 | 78 |
| 582 | 20230710 | 091900 | 186212255 | 2030 | 2035 | 2035 | 2025 | 2689 |
| 583 | 20230710 | 091800 | 180765755 | 2035 | 2030 | 2035 | 2030 | 15 |
| 584 | 20230710 | 091700 | 180735295 | 2025 | 2040 | 2040 | 2025 | 1639 |
| 585 | 20230710 | 091600 | 177407245 | 2040 | 2040 | 2040 | 2040 | 2775 |
| 586 | 20230710 | 091500 | 171746245 | 2035 | 2035 | 2040 | 2035 | 42 |
| 587 | 20230710 | 091400 | 171660675 | 2040 | 2020 | 2040 | 2020 | 21597 |
| 588 | 20230710 | 091300 | 127803850 | 2020 | 2020 | 2020 | 2020 | 769 |
| 589 | 20230710 | 091200 | 126250470 | 2030 | 2035 | 2035 | 2025 | 4138 |
| 590 | 20230710 | 091100 | 117853575 | 2035 | 2040 | 2040 | 2035 | 370 |
| 591 | 20230710 | 091000 | 117100470 | 2040 | 2035 | 2040 | 2035 | 852 |
| 592 | 20230710 | 090900 | 115363010 | 2035 | 2035 | 2035 | 2035 | 501 |
| 593 | 20230710 | 090800 | 114343475 | 2020 | 2015 | 2030 | 2015 | 5931 |
| 594 | 20230710 | 090700 | 102365190 | 2000 | 2030 | 2030 | 2000 | 10532 |
| 595 | 20230710 | 090600 | 81229070 | 2020 | 2005 | 2020 | 2005 | 10149 |
| 596 | 20230710 | 090500 | 60844570 | 2005 | 2005 | 2010 | 2005 | 575 |
| 597 | 20230710 | 090400 | 59691345 | 2005 | 2025 | 2025 | 2005 | 11582 |
| 598 | 20230710 | 090300 | 36357335 | 2030 | 2045 | 2045 | 2030 | 245 |
| 599 | 20230710 | 090200 | 35858485 | 2045 | 2050 | 2050 | 2025 | 11959 |
| 600 | 20230710 | 090100 | 11501765 | 2050 | 2050 | 2055 | 2050 | 1737 |
| 601 | 20230710 | 090000 | 7940150 | 2055 | 2050 | 2055 | 2050 | 3871 |