30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 3 | 20230712 | 185800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230712 | 185700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230712 | 185600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230712 | 185500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230712 | 185400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230712 | 185300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230712 | 185200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230712 | 185100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230712 | 185000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230712 | 184900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230712 | 184800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230712 | 184700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230712 | 184600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230712 | 184500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230712 | 184400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230712 | 184300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230712 | 184200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230712 | 184100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230712 | 184000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230712 | 183900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230712 | 183800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230712 | 183700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230712 | 183600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230712 | 183500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230712 | 183400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230712 | 183300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230712 | 183200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230712 | 183100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230712 | 183000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230712 | 182900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 33 | 20230712 | 182800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230712 | 182700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230712 | 182600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230712 | 182500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230712 | 182400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230712 | 182300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230712 | 182200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230712 | 182100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230712 | 182000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230712 | 181900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230712 | 181800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230712 | 181700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230712 | 181600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230712 | 181500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230712 | 181400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230712 | 181300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230712 | 181200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230712 | 181100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230712 | 181000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230712 | 180900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230712 | 180800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230712 | 180700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230712 | 180600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230712 | 180500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230712 | 180400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230712 | 180300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230712 | 180200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230712 | 180100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230712 | 180000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230712 | 175900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 63 | 20230712 | 175800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230712 | 175700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230712 | 175600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230712 | 175500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230712 | 175400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230712 | 175300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230712 | 175200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230712 | 175100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230712 | 175000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230712 | 174900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230712 | 174800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230712 | 174700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230712 | 174600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230712 | 174500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230712 | 174400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230712 | 174300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230712 | 174200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230712 | 174100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230712 | 174000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230712 | 173900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230712 | 173800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230712 | 173700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230712 | 173600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230712 | 173500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230712 | 173400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230712 | 173300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230712 | 173200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230712 | 173100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230712 | 173000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230712 | 172900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 93 | 20230712 | 172800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230712 | 172700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230712 | 172600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230712 | 172500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230712 | 172400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230712 | 172300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230712 | 172200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230712 | 172100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230712 | 172000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230712 | 171900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230712 | 171800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230712 | 171700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230712 | 171600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230712 | 171500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230712 | 171400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230712 | 171300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230712 | 171200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230712 | 171100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230712 | 171000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230712 | 170900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230712 | 170800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230712 | 170700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230712 | 170600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230712 | 170500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230712 | 170400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230712 | 170300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230712 | 170200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230712 | 170100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230712 | 170000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230712 | 165900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 123 | 20230712 | 165800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230712 | 165700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230712 | 165600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230712 | 165500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230712 | 165400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230712 | 165300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230712 | 165200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230712 | 165100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230712 | 165000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230712 | 164900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230712 | 164800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230712 | 164700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230712 | 164600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230712 | 164500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230712 | 164400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230712 | 164300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230712 | 164200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230712 | 164100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230712 | 164000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230712 | 163900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230712 | 163800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230712 | 163700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230712 | 163600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230712 | 163500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230712 | 163400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230712 | 163300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230712 | 163200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230712 | 163100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230712 | 163000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230712 | 162900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 153 | 20230712 | 162800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230712 | 162700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230712 | 162600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230712 | 162500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230712 | 162400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230712 | 162300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230712 | 162200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230712 | 162100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230712 | 162000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230712 | 161900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230712 | 161800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230712 | 161700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230712 | 161600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230712 | 161500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230712 | 161400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230712 | 161300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230712 | 161200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230712 | 161100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230712 | 161000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230712 | 160900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230712 | 160800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230712 | 160700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230712 | 160600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230712 | 160500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230712 | 160400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230712 | 160300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230712 | 160200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230712 | 160100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230712 | 160000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230712 | 155900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 183 | 20230712 | 155800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230712 | 155700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230712 | 155600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230712 | 155500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230712 | 155400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230712 | 155300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230712 | 155200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230712 | 155100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230712 | 155000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20230712 | 154900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20230712 | 154800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20230712 | 154700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20230712 | 154600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20230712 | 154500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20230712 | 154400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20230712 | 154300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20230712 | 154200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230712 | 154100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230712 | 154000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230712 | 153900 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230712 | 153800 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230712 | 153700 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230712 | 153600 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230712 | 153500 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230712 | 153400 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230712 | 153300 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230712 | 153200 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20230712 | 153100 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20230712 | 153000 | 1864757430 | 2070 | 2070 | 2070 | 2070 | 9729 |
| 212 | 20230712 | 152900 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20230712 | 152800 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230712 | 152700 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230712 | 152600 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230712 | 152500 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230712 | 152400 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230712 | 152300 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230712 | 152200 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230712 | 152100 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230712 | 152000 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230712 | 151900 | 1844618400 | 2080 | 2080 | 2080 | 2080 | 2251 |
| 223 | 20230712 | 151800 | 1839936320 | 2080 | 2075 | 2080 | 2075 | 300 |
| 224 | 20230712 | 151700 | 1839313305 | 2070 | 2070 | 2075 | 2065 | 2627 |
| 225 | 20230712 | 151600 | 1833868515 | 2065 | 2075 | 2075 | 2065 | 1306 |
| 226 | 20230712 | 151500 | 1831165235 | 2075 | 2070 | 2075 | 2070 | 5975 |
| 227 | 20230712 | 151400 | 1818794150 | 2070 | 2070 | 2070 | 2065 | 5296 |
| 228 | 20230712 | 151300 | 1807853805 | 2070 | 2075 | 2075 | 2065 | 7006 |
| 229 | 20230712 | 151200 | 1793376335 | 2070 | 2075 | 2075 | 2070 | 2143 |
| 230 | 20230712 | 151100 | 1788939610 | 2075 | 2075 | 2075 | 2075 | 15 |
| 231 | 20230712 | 151000 | 1788908485 | 2075 | 2075 | 2075 | 2070 | 8101 |
| 232 | 20230712 | 150900 | 1772135875 | 2075 | 2075 | 2075 | 2070 | 2383 |
| 233 | 20230712 | 150800 | 1767202985 | 2075 | 2075 | 2075 | 2075 | 1293 |
| 234 | 20230712 | 150700 | 1764520010 | 2075 | 2075 | 2075 | 2075 | 131 |
| 235 | 20230712 | 150600 | 1764248185 | 2075 | 2075 | 2075 | 2070 | 3010 |
| 236 | 20230712 | 150500 | 1758008935 | 2075 | 2075 | 2075 | 2075 | 5397 |
| 237 | 20230712 | 150400 | 1746810160 | 2075 | 2075 | 2075 | 2075 | 2591 |
| 238 | 20230712 | 150300 | 1741433835 | 2075 | 2080 | 2080 | 2075 | 680 |
| 239 | 20230712 | 150200 | 1740022725 | 2080 | 2080 | 2080 | 2080 | 1 |
| 240 | 20230712 | 150100 | 1740020645 | 2075 | 2075 | 2075 | 2075 | 2 |
| 241 | 20230712 | 150000 | 1740016495 | 2075 | 2075 | 2075 | 2075 | 254 |
| 242 | 20230712 | 145900 | 1739489445 | 2070 | 2080 | 2080 | 2070 | 1451 |
| 243 | 20230712 | 145800 | 1736476415 | 2075 | 2080 | 2080 | 2075 | 400 |
| 244 | 20230712 | 145700 | 1735645415 | 2080 | 2075 | 2080 | 2075 | 111 |
| 245 | 20230712 | 145600 | 1735415035 | 2070 | 2075 | 2075 | 2070 | 9901 |
| 246 | 20230712 | 145500 | 1714906280 | 2075 | 2075 | 2075 | 2075 | 2767 |
| 247 | 20230712 | 145400 | 1709164755 | 2075 | 2075 | 2075 | 2075 | 2558 |
| 248 | 20230712 | 145300 | 1703856905 | 2080 | 2075 | 2080 | 2075 | 1098 |
| 249 | 20230712 | 145200 | 1701578315 | 2080 | 2075 | 2080 | 2075 | 1957 |
| 250 | 20230712 | 145100 | 1697514715 | 2075 | 2080 | 2080 | 2075 | 490 |
| 251 | 20230712 | 145000 | 1696497700 | 2080 | 2075 | 2080 | 2075 | 501 |
| 252 | 20230712 | 144900 | 1695458120 | 2080 | 2080 | 2080 | 2080 | 330 |
| 253 | 20230712 | 144800 | 1694771720 | 2075 | 2075 | 2075 | 2075 | 584 |
| 254 | 20230712 | 144700 | 1693559920 | 2075 | 2075 | 2080 | 2075 | 1253 |
| 255 | 20230712 | 144600 | 1690959935 | 2075 | 2075 | 2075 | 2070 | 2080 |
| 256 | 20230712 | 144500 | 1686648935 | 2075 | 2075 | 2075 | 2075 | 927 |
| 257 | 20230712 | 144400 | 1684725410 | 2075 | 2075 | 2075 | 2070 | 1200 |
| 258 | 20230712 | 144300 | 1682236335 | 2075 | 2075 | 2080 | 2075 | 991 |
| 259 | 20230712 | 144200 | 1680180000 | 2080 | 2080 | 2080 | 2080 | 1 |
| 260 | 20230712 | 144100 | 1680177920 | 2080 | 2075 | 2080 | 2075 | 552 |
| 261 | 20230712 | 144000 | 1679032510 | 2075 | 2075 | 2075 | 2075 | 1050 |
| 262 | 20230712 | 143900 | 1676853760 | 2080 | 2085 | 2085 | 2075 | 1116 |
| 263 | 20230712 | 143800 | 1674532050 | 2075 | 2085 | 2085 | 2075 | 113 |
| 264 | 20230712 | 143700 | 1674296575 | 2085 | 2085 | 2085 | 2085 | 3 |
| 265 | 20230712 | 143600 | 1674290320 | 2085 | 2075 | 2085 | 2075 | 136 |
| 266 | 20230712 | 143500 | 1674007060 | 2075 | 2075 | 2085 | 2075 | 2967 |
| 267 | 20230712 | 143400 | 1667848020 | 2070 | 2075 | 2075 | 2070 | 12780 |
| 268 | 20230712 | 143300 | 1641341520 | 2080 | 2080 | 2085 | 2080 | 3037 |
| 269 | 20230712 | 143200 | 1635024550 | 2085 | 2080 | 2085 | 2080 | 552 |
| 270 | 20230712 | 143100 | 1633876385 | 2080 | 2085 | 2085 | 2080 | 1505 |
| 271 | 20230712 | 143000 | 1630743475 | 2080 | 2085 | 2085 | 2080 | 506 |
| 272 | 20230712 | 142900 | 1629690990 | 2080 | 2085 | 2085 | 2080 | 1893 |
| 273 | 20230712 | 142800 | 1625749085 | 2090 | 2090 | 2090 | 2090 | 3 |
| 274 | 20230712 | 142700 | 1625742815 | 2090 | 2090 | 2095 | 2090 | 171 |
| 275 | 20230712 | 142600 | 1625385420 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20230712 | 142500 | 1625385420 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20230712 | 142400 | 1625385420 | 2095 | 2095 | 2095 | 2095 | 1 |
| 278 | 20230712 | 142300 | 1625383325 | 2090 | 2085 | 2095 | 2085 | 2542 |
| 279 | 20230712 | 142200 | 1620083165 | 2085 | 2085 | 2085 | 2080 | 1123 |
| 280 | 20230712 | 142100 | 1617744210 | 2085 | 2075 | 2085 | 2075 | 1188 |
| 281 | 20230712 | 142000 | 1615278660 | 2085 | 2085 | 2085 | 2085 | 5 |
| 282 | 20230712 | 141900 | 1615268235 | 2085 | 2080 | 2085 | 2075 | 6379 |
| 283 | 20230712 | 141800 | 1602016360 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230712 | 141700 | 1602016360 | 2080 | 2080 | 2080 | 2080 | 1981 |
| 285 | 20230712 | 141600 | 1597895880 | 2080 | 2090 | 2090 | 2080 | 201 |
| 286 | 20230712 | 141500 | 1597477790 | 2090 | 2090 | 2090 | 2090 | 4 |
| 287 | 20230712 | 141400 | 1597469430 | 2090 | 2090 | 2090 | 2080 | 2117 |
| 288 | 20230712 | 141300 | 1593065550 | 2090 | 2090 | 2090 | 2090 | 13 |
| 289 | 20230712 | 141200 | 1593038380 | 2090 | 2085 | 2090 | 2085 | 34 |
| 290 | 20230712 | 141100 | 1592967480 | 2080 | 2085 | 2085 | 2080 | 56 |
| 291 | 20230712 | 141000 | 1592850780 | 2085 | 2085 | 2085 | 2085 | 13 |
| 292 | 20230712 | 140900 | 1592823675 | 2085 | 2080 | 2085 | 2075 | 623 |
| 293 | 20230712 | 140800 | 1591529040 | 2085 | 2080 | 2085 | 2080 | 192 |
| 294 | 20230712 | 140700 | 1591129675 | 2080 | 2090 | 2090 | 2075 | 2428 |
| 295 | 20230712 | 140600 | 1586076710 | 2100 | 2095 | 2100 | 2095 | 653 |
| 296 | 20230712 | 140500 | 1584708670 | 2095 | 2095 | 2095 | 2090 | 708 |
| 297 | 20230712 | 140400 | 1583225415 | 2095 | 2085 | 2095 | 2085 | 6595 |
| 298 | 20230712 | 140300 | 1569447605 | 2085 | 2080 | 2085 | 2080 | 4 |
| 299 | 20230712 | 140200 | 1569439280 | 2085 | 2090 | 2090 | 2075 | 16062 |
| 300 | 20230712 | 140100 | 1536039830 | 2090 | 2090 | 2090 | 2090 | 2125 |
| 301 | 20230712 | 140000 | 1531598580 | 2090 | 2090 | 2090 | 2090 | 5 |
| 302 | 20230712 | 135900 | 1531588130 | 2090 | 2090 | 2090 | 2090 | 9 |
| 303 | 20230712 | 135800 | 1531569320 | 2090 | 2085 | 2090 | 2085 | 2056 |
| 304 | 20230712 | 135700 | 1527272535 | 2090 | 2090 | 2090 | 2090 | 5 |
| 305 | 20230712 | 135600 | 1527262085 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20230712 | 135500 | 1527262085 | 2090 | 2090 | 2090 | 2090 | 18 |
| 307 | 20230712 | 135400 | 1527224465 | 2090 | 2095 | 2095 | 2090 | 1117 |
| 308 | 20230712 | 135300 | 1524889925 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20230712 | 135200 | 1524889925 | 2090 | 2090 | 2090 | 2090 | 10 |
| 310 | 20230712 | 135100 | 1524869025 | 2095 | 2095 | 2095 | 2095 | 103 |
| 311 | 20230712 | 135000 | 1524653240 | 2090 | 2095 | 2095 | 2090 | 208 |
| 312 | 20230712 | 134900 | 1524218495 | 2095 | 2090 | 2095 | 2090 | 7362 |
| 313 | 20230712 | 134800 | 1508831830 | 2090 | 2085 | 2090 | 2085 | 14 |
| 314 | 20230712 | 134700 | 1508802635 | 2090 | 2090 | 2090 | 2090 | 246 |
| 315 | 20230712 | 134600 | 1508288495 | 2090 | 2090 | 2090 | 2090 | 508 |
| 316 | 20230712 | 134500 | 1507226775 | 2090 | 2090 | 2090 | 2090 | 5 |
| 317 | 20230712 | 134400 | 1507216325 | 2090 | 2090 | 2090 | 2090 | 6 |
| 318 | 20230712 | 134300 | 1507203785 | 2090 | 2090 | 2090 | 2090 | 376 |
| 319 | 20230712 | 134200 | 1506417945 | 2090 | 2085 | 2090 | 2085 | 1255 |
| 320 | 20230712 | 134100 | 1503801250 | 2085 | 2085 | 2090 | 2085 | 807 |
| 321 | 20230712 | 134000 | 1502118650 | 2090 | 2085 | 2090 | 2085 | 701 |
| 322 | 20230712 | 133900 | 1500657060 | 2090 | 2090 | 2090 | 2090 | 540 |
| 323 | 20230712 | 133800 | 1499528460 | 2090 | 2090 | 2090 | 2085 | 509 |
| 324 | 20230712 | 133700 | 1498467180 | 2085 | 2085 | 2085 | 2080 | 4719 |
| 325 | 20230712 | 133600 | 1488629810 | 2085 | 2080 | 2085 | 2080 | 1526 |
| 326 | 20230712 | 133500 | 1485455645 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20230712 | 133400 | 1485455645 | 2090 | 2085 | 2090 | 2080 | 32286 |
| 328 | 20230712 | 133300 | 1418229530 | 2085 | 2090 | 2090 | 2085 | 714 |
| 329 | 20230712 | 133200 | 1416740320 | 2085 | 2090 | 2090 | 2085 | 210 |
| 330 | 20230712 | 133100 | 1416302420 | 2090 | 2085 | 2090 | 2085 | 50 |
| 331 | 20230712 | 133000 | 1416198165 | 2090 | 2090 | 2090 | 2090 | 0 |
| 332 | 20230712 | 132900 | 1416198165 | 2090 | 2090 | 2090 | 2090 | 636 |
| 333 | 20230712 | 132800 | 1414868925 | 2095 | 2095 | 2095 | 2095 | 63 |
| 334 | 20230712 | 132700 | 1414736940 | 2095 | 2095 | 2095 | 2095 | 1 |
| 335 | 20230712 | 132600 | 1414734845 | 2090 | 2090 | 2090 | 2090 | 1208 |
| 336 | 20230712 | 132500 | 1412210125 | 2095 | 2095 | 2095 | 2095 | 225 |
| 337 | 20230712 | 132400 | 1411738750 | 2095 | 2095 | 2095 | 2095 | 0 |
| 338 | 20230712 | 132300 | 1411738750 | 2095 | 2090 | 2095 | 2090 | 2 |
| 339 | 20230712 | 132200 | 1411734565 | 2090 | 2090 | 2090 | 2090 | 2061 |
| 340 | 20230712 | 132100 | 1407427075 | 2095 | 2095 | 2095 | 2095 | 1 |
| 341 | 20230712 | 132000 | 1407424980 | 2095 | 2095 | 2095 | 2095 | 320 |
| 342 | 20230712 | 131900 | 1406754580 | 2095 | 2095 | 2095 | 2095 | 406 |
| 343 | 20230712 | 131800 | 1405904010 | 2100 | 2100 | 2100 | 2100 | 125 |
| 344 | 20230712 | 131700 | 1405641510 | 2100 | 2095 | 2100 | 2095 | 137 |
| 345 | 20230712 | 131600 | 1405354490 | 2095 | 2095 | 2095 | 2095 | 40 |
| 346 | 20230712 | 131500 | 1405270690 | 2095 | 2090 | 2095 | 2090 | 2368 |
| 347 | 20230712 | 131400 | 1400321520 | 2085 | 2090 | 2090 | 2085 | 4480 |
| 348 | 20230712 | 131300 | 1390979525 | 2090 | 2095 | 2095 | 2090 | 510 |
| 349 | 20230712 | 131200 | 1389913615 | 2095 | 2095 | 2095 | 2095 | 10 |
| 350 | 20230712 | 131100 | 1389892665 | 2090 | 2090 | 2090 | 2090 | 348 |
| 351 | 20230712 | 131000 | 1389165345 | 2090 | 2090 | 2090 | 2090 | 3520 |
| 352 | 20230712 | 130900 | 1381808545 | 2095 | 2095 | 2095 | 2095 | 20 |
| 353 | 20230712 | 130800 | 1381766645 | 2100 | 2095 | 2100 | 2095 | 4697 |
| 354 | 20230712 | 130700 | 1371926425 | 2095 | 2105 | 2105 | 2095 | 16 |
| 355 | 20230712 | 130600 | 1371892895 | 2095 | 2095 | 2095 | 2095 | 203 |
| 356 | 20230712 | 130500 | 1371467610 | 2100 | 2095 | 2105 | 2095 | 2130 |
| 357 | 20230712 | 130400 | 1366997105 | 2095 | 2095 | 2095 | 2095 | 237 |
| 358 | 20230712 | 130300 | 1366500590 | 2100 | 2100 | 2100 | 2100 | 14 |
| 359 | 20230712 | 130200 | 1366471190 | 2100 | 2100 | 2100 | 2100 | 2 |
| 360 | 20230712 | 130100 | 1366466990 | 2100 | 2100 | 2100 | 2100 | 6844 |
| 361 | 20230712 | 130000 | 1352094590 | 2100 | 2100 | 2105 | 2100 | 379 |
| 362 | 20230712 | 125900 | 1351298190 | 2105 | 2105 | 2105 | 2100 | 926 |
| 363 | 20230712 | 125800 | 1349351460 | 2105 | 2110 | 2110 | 2105 | 1684 |
| 364 | 20230712 | 125700 | 1345806635 | 2105 | 2105 | 2110 | 2105 | 3233 |
| 365 | 20230712 | 125600 | 1339001165 | 2115 | 2110 | 2115 | 2110 | 3001 |
| 366 | 20230712 | 125500 | 1332669050 | 2110 | 2105 | 2110 | 2105 | 332 |
| 367 | 20230712 | 125400 | 1331970065 | 2105 | 2100 | 2105 | 2100 | 4098 |
| 368 | 20230712 | 125300 | 1323343780 | 2110 | 2105 | 2110 | 2105 | 107 |
| 369 | 20230712 | 125200 | 1323118540 | 2110 | 2110 | 2110 | 2110 | 950 |
| 370 | 20230712 | 125100 | 1321114040 | 2105 | 2110 | 2110 | 2105 | 1254 |
| 371 | 20230712 | 125000 | 1318474220 | 2110 | 2105 | 2110 | 2105 | 152 |
| 372 | 20230712 | 124900 | 1318153505 | 2110 | 2110 | 2110 | 2105 | 687 |
| 373 | 20230712 | 124800 | 1316704805 | 2110 | 2110 | 2110 | 2110 | 10 |
| 374 | 20230712 | 124700 | 1316683705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 375 | 20230712 | 124600 | 1316683705 | 2105 | 2110 | 2110 | 2105 | 344 |
| 376 | 20230712 | 124500 | 1315958715 | 2110 | 2105 | 2110 | 2105 | 1253 |
| 377 | 20230712 | 124400 | 1313317070 | 2110 | 2110 | 2110 | 2105 | 503 |
| 378 | 20230712 | 124300 | 1312255910 | 2110 | 2105 | 2110 | 2105 | 19 |
| 379 | 20230712 | 124200 | 1312215910 | 2110 | 2110 | 2110 | 2110 | 0 |
| 380 | 20230712 | 124100 | 1312215910 | 2110 | 2110 | 2110 | 2110 | 1 |
| 381 | 20230712 | 124000 | 1312213800 | 2105 | 2105 | 2105 | 2105 | 55 |
| 382 | 20230712 | 123900 | 1312098025 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20230712 | 123800 | 1312098025 | 2110 | 2110 | 2110 | 2110 | 10 |
| 384 | 20230712 | 123700 | 1312076925 | 2110 | 2100 | 2110 | 2100 | 345 |
| 385 | 20230712 | 123600 | 1311352325 | 2100 | 2100 | 2100 | 2100 | 100 |
| 386 | 20230712 | 123500 | 1311142325 | 2110 | 2095 | 2110 | 2095 | 5700 |
| 387 | 20230712 | 123400 | 1299155460 | 2095 | 2100 | 2100 | 2095 | 322 |
| 388 | 20230712 | 123300 | 1298480780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 389 | 20230712 | 123200 | 1298480780 | 2100 | 2095 | 2100 | 2095 | 5841 |
| 390 | 20230712 | 123100 | 1286243870 | 2100 | 2100 | 2100 | 2100 | 2 |
| 391 | 20230712 | 123000 | 1286239670 | 2100 | 2100 | 2100 | 2095 | 3 |
| 392 | 20230712 | 122900 | 1286233375 | 2095 | 2095 | 2095 | 2095 | 1 |
| 393 | 20230712 | 122800 | 1286231280 | 2100 | 2095 | 2100 | 2095 | 961 |
| 394 | 20230712 | 122700 | 1284217480 | 2095 | 2100 | 2100 | 2095 | 3315 |
| 395 | 20230712 | 122600 | 1277265980 | 2105 | 2105 | 2105 | 2105 | 1 |
| 396 | 20230712 | 122500 | 1277263875 | 2105 | 2100 | 2105 | 2100 | 19 |
| 397 | 20230712 | 122400 | 1277223955 | 2105 | 2105 | 2105 | 2105 | 5 |
| 398 | 20230712 | 122300 | 1277213430 | 2105 | 2100 | 2105 | 2100 | 341 |
| 399 | 20230712 | 122200 | 1276496830 | 2100 | 2105 | 2105 | 2100 | 552 |
| 400 | 20230712 | 122100 | 1275337625 | 2105 | 2105 | 2105 | 2105 | 0 |
| 401 | 20230712 | 122000 | 1275337625 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20230712 | 121900 | 1275337625 | 2105 | 2105 | 2105 | 2100 | 891 |
| 403 | 20230712 | 121800 | 1273463270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 404 | 20230712 | 121700 | 1273463270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 405 | 20230712 | 121600 | 1273463270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 406 | 20230712 | 121500 | 1273463270 | 2105 | 2105 | 2105 | 2105 | 1 |
| 407 | 20230712 | 121400 | 1273461165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 408 | 20230712 | 121300 | 1273461165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 409 | 20230712 | 121200 | 1273461165 | 2100 | 2100 | 2100 | 2100 | 1533 |
| 410 | 20230712 | 121100 | 1270241865 | 2095 | 2100 | 2100 | 2095 | 4315 |
| 411 | 20230712 | 121000 | 1261197235 | 2100 | 2100 | 2100 | 2100 | 2 |
| 412 | 20230712 | 120900 | 1261193035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20230712 | 120800 | 1261193035 | 2105 | 2105 | 2105 | 2105 | 1353 |
| 414 | 20230712 | 120700 | 1258344970 | 2100 | 2100 | 2100 | 2100 | 343 |
| 415 | 20230712 | 120600 | 1257624670 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20230712 | 120500 | 1257624670 | 2100 | 2100 | 2100 | 2100 | 90 |
| 417 | 20230712 | 120400 | 1257435670 | 2095 | 2095 | 2095 | 2095 | 229 |
| 418 | 20230712 | 120300 | 1256955915 | 2095 | 2100 | 2105 | 2095 | 2988 |
| 419 | 20230712 | 120200 | 1250685815 | 2105 | 2105 | 2105 | 2105 | 2 |
| 420 | 20230712 | 120100 | 1250681605 | 2105 | 2100 | 2105 | 2100 | 2001 |
| 421 | 20230712 | 120000 | 1246479500 | 2100 | 2100 | 2100 | 2100 | 100 |
| 422 | 20230712 | 115900 | 1246269500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 423 | 20230712 | 115800 | 1246269500 | 2105 | 2105 | 2105 | 2105 | 2 |
| 424 | 20230712 | 115700 | 1246265290 | 2105 | 2105 | 2105 | 2105 | 530 |
| 425 | 20230712 | 115600 | 1245149640 | 2105 | 2105 | 2105 | 2105 | 1 |
| 426 | 20230712 | 115500 | 1245147535 | 2105 | 2105 | 2105 | 2105 | 67 |
| 427 | 20230712 | 115400 | 1245006500 | 2105 | 2105 | 2105 | 2105 | 1 |
| 428 | 20230712 | 115300 | 1245004395 | 2100 | 2100 | 2105 | 2100 | 371 |
| 429 | 20230712 | 115200 | 1244224770 | 2105 | 2105 | 2105 | 2105 | 1 |
| 430 | 20230712 | 115100 | 1244222665 | 2105 | 2105 | 2105 | 2105 | 10 |
| 431 | 20230712 | 115000 | 1244201615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 432 | 20230712 | 114900 | 1244201615 | 2105 | 2105 | 2105 | 2105 | 305 |
| 433 | 20230712 | 114800 | 1243559590 | 2105 | 2105 | 2105 | 2105 | 1 |
| 434 | 20230712 | 114700 | 1243557485 | 2100 | 2100 | 2100 | 2100 | 350 |
| 435 | 20230712 | 114600 | 1242822485 | 2100 | 2105 | 2105 | 2100 | 324 |
| 436 | 20230712 | 114500 | 1242141435 | 2105 | 2105 | 2105 | 2105 | 22 |
| 437 | 20230712 | 114400 | 1242095125 | 2100 | 2100 | 2100 | 2100 | 2 |
| 438 | 20230712 | 114300 | 1242090925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 439 | 20230712 | 114200 | 1242090925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 440 | 20230712 | 114100 | 1242090925 | 2105 | 2100 | 2105 | 2100 | 104 |
| 441 | 20230712 | 114000 | 1241872515 | 2105 | 2105 | 2105 | 2105 | 301 |
| 442 | 20230712 | 113900 | 1241238910 | 2100 | 2100 | 2100 | 2100 | 45 |
| 443 | 20230712 | 113800 | 1241144410 | 2105 | 2105 | 2105 | 2105 | 12 |
| 444 | 20230712 | 113700 | 1241119150 | 2105 | 2100 | 2105 | 2100 | 711 |
| 445 | 20230712 | 113600 | 1239623545 | 2100 | 2110 | 2110 | 2100 | 8022 |
| 446 | 20230712 | 113500 | 1222776455 | 2110 | 2110 | 2110 | 2110 | 7 |
| 447 | 20230712 | 113400 | 1222761685 | 2110 | 2110 | 2110 | 2110 | 5 |
| 448 | 20230712 | 113300 | 1222751135 | 2110 | 2110 | 2110 | 2110 | 14 |
| 449 | 20230712 | 113200 | 1222721595 | 2110 | 2110 | 2110 | 2110 | 31 |
| 450 | 20230712 | 113100 | 1222656185 | 2110 | 2105 | 2110 | 2105 | 970 |
| 451 | 20230712 | 113000 | 1220614330 | 2105 | 2105 | 2105 | 2105 | 2 |
| 452 | 20230712 | 112900 | 1220610120 | 2105 | 2105 | 2105 | 2105 | 2 |
| 453 | 20230712 | 112800 | 1220605910 | 2105 | 2105 | 2105 | 2105 | 0 |
| 454 | 20230712 | 112700 | 1220605910 | 2105 | 2100 | 2105 | 2100 | 2 |
| 455 | 20230712 | 112600 | 1220601705 | 2100 | 2110 | 2110 | 2100 | 3222 |
| 456 | 20230712 | 112500 | 1213832375 | 2100 | 2105 | 2105 | 2100 | 2011 |
| 457 | 20230712 | 112400 | 1209608775 | 2105 | 2105 | 2105 | 2105 | 3725 |
| 458 | 20230712 | 112300 | 1201767650 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20230712 | 112200 | 1201767650 | 2110 | 2110 | 2110 | 2110 | 112 |
| 460 | 20230712 | 112100 | 1201531330 | 2110 | 2115 | 2115 | 2105 | 1006 |
| 461 | 20230712 | 112000 | 1199413665 | 2110 | 2110 | 2110 | 2110 | 302 |
| 462 | 20230712 | 111900 | 1198776445 | 2110 | 2105 | 2110 | 2105 | 86 |
| 463 | 20230712 | 111800 | 1198595410 | 2105 | 2105 | 2110 | 2105 | 102 |
| 464 | 20230712 | 111700 | 1198380690 | 2110 | 2110 | 2110 | 2110 | 2 |
| 465 | 20230712 | 111600 | 1198376470 | 2110 | 2110 | 2110 | 2110 | 2 |
| 466 | 20230712 | 111500 | 1198372250 | 2110 | 2110 | 2110 | 2110 | 23 |
| 467 | 20230712 | 111400 | 1198323720 | 2110 | 2105 | 2110 | 2105 | 248 |
| 468 | 20230712 | 111300 | 1197801570 | 2110 | 2105 | 2110 | 2105 | 225 |
| 469 | 20230712 | 111200 | 1197327940 | 2105 | 2105 | 2105 | 2105 | 2908 |
| 470 | 20230712 | 111100 | 1191206600 | 2105 | 2105 | 2110 | 2105 | 1133 |
| 471 | 20230712 | 111000 | 1188821630 | 2110 | 2110 | 2110 | 2110 | 250 |
| 472 | 20230712 | 110900 | 1188294130 | 2110 | 2105 | 2110 | 2105 | 45 |
| 473 | 20230712 | 110800 | 1188199385 | 2105 | 2110 | 2115 | 2105 | 1514 |
| 474 | 20230712 | 110700 | 1185007330 | 2115 | 2115 | 2115 | 2115 | 70 |
| 475 | 20230712 | 110600 | 1184859280 | 2115 | 2115 | 2115 | 2115 | 18 |
| 476 | 20230712 | 110500 | 1184821210 | 2115 | 2110 | 2115 | 2110 | 5495 |
| 477 | 20230712 | 110400 | 1173221760 | 2115 | 2115 | 2115 | 2115 | 84 |
| 478 | 20230712 | 110300 | 1173044100 | 2110 | 2115 | 2115 | 2110 | 2150 |
| 479 | 20230712 | 110200 | 1168506900 | 2115 | 2115 | 2115 | 2115 | 301 |
| 480 | 20230712 | 110100 | 1167870285 | 2115 | 2115 | 2115 | 2115 | 68 |
| 481 | 20230712 | 110000 | 1167726465 | 2120 | 2120 | 2120 | 2120 | 39 |
| 482 | 20230712 | 105900 | 1167643785 | 2120 | 2115 | 2120 | 2115 | 2525 |
| 483 | 20230712 | 105800 | 1162300785 | 2120 | 2115 | 2120 | 2115 | 665 |
| 484 | 20230712 | 105700 | 1160893510 | 2115 | 2115 | 2115 | 2110 | 1402 |
| 485 | 20230712 | 105600 | 1157928285 | 2115 | 2110 | 2115 | 2110 | 68 |
| 486 | 20230712 | 105500 | 1157784790 | 2110 | 2115 | 2115 | 2110 | 262 |
| 487 | 20230712 | 105400 | 1157231965 | 2120 | 2115 | 2120 | 2115 | 1501 |
| 488 | 20230712 | 105300 | 1154057345 | 2115 | 2110 | 2115 | 2110 | 51 |
| 489 | 20230712 | 105200 | 1153949730 | 2110 | 2110 | 2110 | 2110 | 131 |
| 490 | 20230712 | 105100 | 1153673320 | 2110 | 2110 | 2110 | 2110 | 70 |
| 491 | 20230712 | 105000 | 1153525620 | 2105 | 2100 | 2105 | 2100 | 4263 |
| 492 | 20230712 | 104900 | 1144573165 | 2100 | 2100 | 2100 | 2100 | 1 |
| 493 | 20230712 | 104800 | 1144571065 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 494 | 20230712 | 104700 | 1142476065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 495 | 20230712 | 104600 | 1142476065 | 2100 | 2100 | 2100 | 2095 | 930 |
| 496 | 20230712 | 104500 | 1140524570 | 2100 | 2100 | 2100 | 2095 | 1233 |
| 497 | 20230712 | 104400 | 1137935370 | 2100 | 2100 | 2100 | 2100 | 511 |
| 498 | 20230712 | 104300 | 1136862270 | 2095 | 2095 | 2100 | 2095 | 910 |
| 499 | 20230712 | 104200 | 1134955815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 500 | 20230712 | 104100 | 1134955815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 501 | 20230712 | 104000 | 1134955815 | 2095 | 2095 | 2095 | 2095 | 73 |
| 502 | 20230712 | 103900 | 1134802880 | 2095 | 2090 | 2095 | 2085 | 892 |
| 503 | 20230712 | 103800 | 1132939695 | 2090 | 2095 | 2095 | 2080 | 11898 |
| 504 | 20230712 | 103700 | 1108150940 | 2095 | 2095 | 2095 | 2095 | 125 |
| 505 | 20230712 | 103600 | 1107889065 | 2095 | 2095 | 2095 | 2095 | 1 |
| 506 | 20230712 | 103500 | 1107886970 | 2090 | 2095 | 2095 | 2090 | 2003 |
| 507 | 20230712 | 103400 | 1103697050 | 2095 | 2095 | 2095 | 2095 | 284 |
| 508 | 20230712 | 103300 | 1103102070 | 2095 | 2090 | 2095 | 2090 | 2539 |
| 509 | 20230712 | 103200 | 1097783365 | 2095 | 2095 | 2095 | 2090 | 705 |
| 510 | 20230712 | 103100 | 1096306515 | 2095 | 2095 | 2095 | 2090 | 321 |
| 511 | 20230712 | 103000 | 1095635360 | 2090 | 2085 | 2090 | 2085 | 4285 |
| 512 | 20230712 | 102900 | 1086698090 | 2090 | 2090 | 2090 | 2090 | 219 |
| 513 | 20230712 | 102800 | 1086240380 | 2090 | 2095 | 2095 | 2090 | 1728 |
| 514 | 20230712 | 102700 | 1082628845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 515 | 20230712 | 102600 | 1082628845 | 2095 | 2090 | 2095 | 2090 | 1002 |
| 516 | 20230712 | 102500 | 1080534655 | 2095 | 2100 | 2100 | 2095 | 4200 |
| 517 | 20230712 | 102400 | 1071734105 | 2100 | 2100 | 2100 | 2100 | 1100 |
| 518 | 20230712 | 102300 | 1069424105 | 2100 | 2090 | 2105 | 2085 | 2343 |
| 519 | 20230712 | 102200 | 1064526225 | 2095 | 2105 | 2105 | 2085 | 14090 |
| 520 | 20230712 | 102100 | 1035070075 | 2095 | 2105 | 2105 | 2095 | 19737 |
| 521 | 20230712 | 102000 | 993613305 | 2105 | 2110 | 2110 | 2105 | 3159 |
| 522 | 20230712 | 101900 | 986956050 | 2110 | 2110 | 2110 | 2105 | 5047 |
| 523 | 20230712 | 101800 | 976307130 | 2110 | 2110 | 2110 | 2110 | 307 |
| 524 | 20230712 | 101700 | 975659360 | 2110 | 2110 | 2110 | 2110 | 2199 |
| 525 | 20230712 | 101600 | 971019470 | 2110 | 2110 | 2110 | 2105 | 2764 |
| 526 | 20230712 | 101500 | 965199185 | 2110 | 2110 | 2110 | 2110 | 3759 |
| 527 | 20230712 | 101400 | 957267695 | 2115 | 2110 | 2115 | 2110 | 1008 |
| 528 | 20230712 | 101300 | 955140810 | 2115 | 2115 | 2120 | 2110 | 5142 |
| 529 | 20230712 | 101200 | 944265320 | 2115 | 2110 | 2115 | 2110 | 351 |
| 530 | 20230712 | 101100 | 943523140 | 2115 | 2115 | 2115 | 2115 | 100 |
| 531 | 20230712 | 101000 | 943311640 | 2115 | 2110 | 2115 | 2110 | 563 |
| 532 | 20230712 | 100900 | 942120900 | 2115 | 2115 | 2115 | 2110 | 1463 |
| 533 | 20230712 | 100800 | 939027050 | 2115 | 2110 | 2115 | 2110 | 202 |
| 534 | 20230712 | 100700 | 938600825 | 2115 | 2115 | 2115 | 2115 | 110 |
| 535 | 20230712 | 100600 | 938368175 | 2115 | 2110 | 2115 | 2110 | 952 |
| 536 | 20230712 | 100500 | 936359445 | 2115 | 2110 | 2115 | 2110 | 30 |
| 537 | 20230712 | 100400 | 936296135 | 2105 | 2115 | 2115 | 2105 | 11654 |
| 538 | 20230712 | 100300 | 911688320 | 2110 | 2115 | 2115 | 2110 | 820 |
| 539 | 20230712 | 100200 | 909954560 | 2115 | 2115 | 2120 | 2115 | 4370 |
| 540 | 20230712 | 100100 | 900711960 | 2125 | 2125 | 2125 | 2120 | 1387 |
| 541 | 20230712 | 100000 | 897770055 | 2125 | 2125 | 2130 | 2125 | 616 |
| 542 | 20230712 | 095900 | 896460900 | 2130 | 2130 | 2130 | 2125 | 740 |
| 543 | 20230712 | 095800 | 894887085 | 2130 | 2125 | 2130 | 2125 | 2433 |
| 544 | 20230712 | 095700 | 889716950 | 2120 | 2125 | 2125 | 2120 | 117 |
| 545 | 20230712 | 095600 | 889468355 | 2125 | 2120 | 2125 | 2115 | 5047 |
| 546 | 20230712 | 095500 | 878756195 | 2115 | 2120 | 2125 | 2115 | 6326 |
| 547 | 20230712 | 095400 | 865345265 | 2115 | 2120 | 2120 | 2115 | 1010 |
| 548 | 20230712 | 095300 | 863208610 | 2115 | 2125 | 2125 | 2115 | 7926 |
| 549 | 20230712 | 095200 | 846401175 | 2120 | 2120 | 2125 | 2120 | 3203 |
| 550 | 20230712 | 095100 | 839610810 | 2120 | 2125 | 2125 | 2120 | 3774 |
| 551 | 20230712 | 095000 | 831609905 | 2125 | 2130 | 2130 | 2120 | 12344 |
| 552 | 20230712 | 094900 | 805413235 | 2125 | 2130 | 2130 | 2125 | 611 |
| 553 | 20230712 | 094800 | 804111955 | 2130 | 2130 | 2130 | 2125 | 12812 |
| 554 | 20230712 | 094700 | 776874970 | 2140 | 2140 | 2140 | 2140 | 0 |
| 555 | 20230712 | 094600 | 776874970 | 2140 | 2135 | 2140 | 2125 | 6560 |
| 556 | 20230712 | 094500 | 762909555 | 2140 | 2135 | 2140 | 2135 | 2604 |
| 557 | 20230712 | 094400 | 757350010 | 2135 | 2140 | 2140 | 2135 | 9798 |
| 558 | 20230712 | 094300 | 736430980 | 2140 | 2140 | 2140 | 2140 | 683 |
| 559 | 20230712 | 094200 | 734969360 | 2140 | 2135 | 2145 | 2135 | 10289 |
| 560 | 20230712 | 094100 | 712955325 | 2145 | 2135 | 2145 | 2135 | 172 |
| 561 | 20230712 | 094000 | 712586625 | 2140 | 2135 | 2145 | 2135 | 1510 |
| 562 | 20230712 | 093900 | 709358105 | 2135 | 2130 | 2140 | 2130 | 6364 |
| 563 | 20230712 | 093800 | 695771680 | 2130 | 2135 | 2135 | 2130 | 1129 |
| 564 | 20230712 | 093700 | 693366765 | 2135 | 2135 | 2135 | 2135 | 51 |
| 565 | 20230712 | 093600 | 693257880 | 2130 | 2135 | 2135 | 2130 | 432 |
| 566 | 20230712 | 093500 | 692335565 | 2135 | 2125 | 2135 | 2125 | 5608 |
| 567 | 20230712 | 093400 | 680377955 | 2125 | 2135 | 2135 | 2125 | 5207 |
| 568 | 20230712 | 093300 | 669293510 | 2135 | 2135 | 2135 | 2135 | 415 |
| 569 | 20230712 | 093200 | 668407485 | 2135 | 2135 | 2135 | 2130 | 424 |
| 570 | 20230712 | 093100 | 667502270 | 2135 | 2125 | 2135 | 2125 | 3165 |
| 571 | 20230712 | 093000 | 660771575 | 2135 | 2140 | 2140 | 2125 | 3834 |
| 572 | 20230712 | 092900 | 652604745 | 2140 | 2140 | 2145 | 2130 | 14160 |
| 573 | 20230712 | 092800 | 622364365 | 2140 | 2145 | 2155 | 2140 | 2021 |
| 574 | 20230712 | 092700 | 618029155 | 2155 | 2145 | 2155 | 2145 | 4521 |
| 575 | 20230712 | 092600 | 608308250 | 2145 | 2140 | 2150 | 2135 | 7929 |
| 576 | 20230712 | 092500 | 591322205 | 2140 | 2150 | 2150 | 2135 | 5497 |
| 577 | 20230712 | 092400 | 579562970 | 2150 | 2155 | 2155 | 2145 | 6746 |
| 578 | 20230712 | 092300 | 565078635 | 2155 | 2150 | 2160 | 2150 | 6073 |
| 579 | 20230712 | 092200 | 552019930 | 2160 | 2165 | 2165 | 2150 | 224 |
| 580 | 20230712 | 092100 | 551535995 | 2165 | 2165 | 2170 | 2150 | 17303 |
| 581 | 20230712 | 092000 | 514221630 | 2160 | 2165 | 2175 | 2160 | 16643 |
| 582 | 20230712 | 091900 | 478115980 | 2165 | 2165 | 2170 | 2155 | 30024 |
| 583 | 20230712 | 091800 | 413172110 | 2165 | 2150 | 2165 | 2145 | 15957 |
| 584 | 20230712 | 091700 | 378797840 | 2150 | 2140 | 2150 | 2140 | 10212 |
| 585 | 20230712 | 091600 | 356893710 | 2145 | 2140 | 2145 | 2135 | 5146 |
| 586 | 20230712 | 091500 | 345890765 | 2145 | 2135 | 2145 | 2135 | 4059 |
| 587 | 20230712 | 091400 | 337218075 | 2135 | 2135 | 2145 | 2135 | 1417 |
| 588 | 20230712 | 091300 | 334188385 | 2140 | 2145 | 2145 | 2140 | 3436 |
| 589 | 20230712 | 091200 | 326833845 | 2145 | 2145 | 2145 | 2140 | 1558 |
| 590 | 20230712 | 091100 | 323491940 | 2145 | 2135 | 2145 | 2130 | 12398 |
| 591 | 20230712 | 091000 | 296993830 | 2130 | 2135 | 2135 | 2130 | 21385 |
| 592 | 20230712 | 090900 | 251440770 | 2135 | 2135 | 2135 | 2130 | 3779 |
| 593 | 20230712 | 090800 | 243381145 | 2135 | 2130 | 2135 | 2125 | 4804 |
| 594 | 20230712 | 090700 | 233152070 | 2130 | 2135 | 2135 | 2130 | 10922 |
| 595 | 20230712 | 090600 | 209856540 | 2135 | 2135 | 2140 | 2135 | 2773 |
| 596 | 20230712 | 090500 | 203935255 | 2130 | 2140 | 2145 | 2130 | 13995 |
| 597 | 20230712 | 090400 | 174019765 | 2140 | 2140 | 2140 | 2135 | 9751 |
| 598 | 20230712 | 090300 | 153158670 | 2140 | 2125 | 2140 | 2125 | 14771 |
| 599 | 20230712 | 090200 | 121581325 | 2125 | 2140 | 2140 | 2125 | 9218 |
| 600 | 20230712 | 090100 | 101938435 | 2140 | 2120 | 2140 | 2120 | 30568 |
| 601 | 20230712 | 090000 | 36745280 | 2115 | 2110 | 2115 | 2105 | 17407 |