KissMeData/018000/min/candle-20230719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230719	190000	1325171689	1885	1885	1885	1885	3475
3	20230719	185900	1325171689	1885	1885	1885	1885	0
4	20230719	185800	1325171689	1885	1885	1885	1885	0
5	20230719	185700	1325171689	1885	1885	1885	1885	0
6	20230719	185600	1325171689	1885	1885	1885	1885	0
7	20230719	185500	1325171689	1885	1885	1885	1885	0
8	20230719	185400	1325171689	1885	1885	1885	1885	0
9	20230719	185300	1325171689	1885	1885	1885	1885	0
10	20230719	185200	1325171689	1885	1885	1885	1885	0
11	20230719	185100	1325171689	1885	1885	1885	1885	0
12	20230719	185000	1325171689	1885	1885	1885	1885	0
13	20230719	184900	1325171689	1885	1885	1885	1885	0
14	20230719	184800	1325171689	1885	1885	1885	1885	0
15	20230719	184700	1325171689	1885	1885	1885	1885	0
16	20230719	184600	1325171689	1885	1885	1885	1885	0
17	20230719	184500	1325171689	1885	1885	1885	1885	0
18	20230719	184400	1325171689	1885	1885	1885	1885	0
19	20230719	184300	1325171689	1885	1885	1885	1885	0
20	20230719	184200	1325171689	1885	1885	1885	1885	0
21	20230719	184100	1325171689	1885	1885	1885	1885	0
22	20230719	184000	1325171689	1885	1885	1885	1885	0
23	20230719	183900	1325171689	1885	1885	1885	1885	0
24	20230719	183800	1325171689	1885	1885	1885	1885	0
25	20230719	183700	1325171689	1885	1885	1885	1885	0
26	20230719	183600	1325171689	1885	1885	1885	1885	0
27	20230719	183500	1325171689	1885	1885	1885	1885	0
28	20230719	183400	1325171689	1885	1885	1885	1885	0
29	20230719	183300	1325171689	1885	1885	1885	1885	0
30	20230719	183200	1325171689	1885	1885	1885	1885	0
31	20230719	183100	1325171689	1885	1885	1885	1885	0
32	20230719	183000	1325171689	1885	1885	1885	1885	3475
33	20230719	182900	1325171689	1885	1885	1885	1885	0
34	20230719	182800	1325171689	1885	1885	1885	1885	0
35	20230719	182700	1325171689	1885	1885	1885	1885	0
36	20230719	182600	1325171689	1885	1885	1885	1885	0
37	20230719	182500	1325171689	1885	1885	1885	1885	0
38	20230719	182400	1325171689	1885	1885	1885	1885	0
39	20230719	182300	1325171689	1885	1885	1885	1885	0
40	20230719	182200	1325171689	1885	1885	1885	1885	0
41	20230719	182100	1325171689	1885	1885	1885	1885	0
42	20230719	182000	1325171689	1885	1885	1885	1885	0
43	20230719	181900	1325171689	1885	1885	1885	1885	0
44	20230719	181800	1325171689	1885	1885	1885	1885	0
45	20230719	181700	1325171689	1885	1885	1885	1885	0
46	20230719	181600	1325171689	1885	1885	1885	1885	0
47	20230719	181500	1325171689	1885	1885	1885	1885	0
48	20230719	181400	1325171689	1885	1885	1885	1885	0
49	20230719	181300	1325171689	1885	1885	1885	1885	0
50	20230719	181200	1325171689	1885	1885	1885	1885	0
51	20230719	181100	1325171689	1885	1885	1885	1885	0
52	20230719	181000	1325171689	1885	1885	1885	1885	0
53	20230719	180900	1325171689	1885	1885	1885	1885	0
54	20230719	180800	1325171689	1885	1885	1885	1885	0
55	20230719	180700	1325171689	1885	1885	1885	1885	0
56	20230719	180600	1325171689	1885	1885	1885	1885	0
57	20230719	180500	1325171689	1885	1885	1885	1885	0
58	20230719	180400	1325171689	1885	1885	1885	1885	0
59	20230719	180300	1325171689	1885	1885	1885	1885	0
60	20230719	180200	1325171689	1885	1885	1885	1885	0
61	20230719	180100	1325171689	1885	1885	1885	1885	0
62	20230719	180000	1325171689	1885	1885	1885	1885	3475
63	20230719	175900	1325171689	1885	1885	1885	1885	0
64	20230719	175800	1325171689	1885	1885	1885	1885	0
65	20230719	175700	1325171689	1885	1885	1885	1885	0
66	20230719	175600	1325171689	1885	1885	1885	1885	0
67	20230719	175500	1325171689	1885	1885	1885	1885	0
68	20230719	175400	1325171689	1885	1885	1885	1885	0
69	20230719	175300	1325171689	1885	1885	1885	1885	0
70	20230719	175200	1325171689	1885	1885	1885	1885	0
71	20230719	175100	1325171689	1885	1885	1885	1885	0
72	20230719	175000	1325171689	1885	1885	1885	1885	0
73	20230719	174900	1325171689	1885	1885	1885	1885	0
74	20230719	174800	1325171689	1885	1885	1885	1885	0
75	20230719	174700	1325171689	1885	1885	1885	1885	0
76	20230719	174600	1325171689	1885	1885	1885	1885	0
77	20230719	174500	1325171689	1885	1885	1885	1885	0
78	20230719	174400	1325171689	1885	1885	1885	1885	0
79	20230719	174300	1325171689	1885	1885	1885	1885	0
80	20230719	174200	1325171689	1885	1885	1885	1885	0
81	20230719	174100	1325171689	1885	1885	1885	1885	0
82	20230719	174000	1325171689	1885	1885	1885	1885	0
83	20230719	173900	1325171689	1885	1885	1885	1885	0
84	20230719	173800	1325171689	1885	1885	1885	1885	0
85	20230719	173700	1325171689	1885	1885	1885	1885	0
86	20230719	173600	1325171689	1885	1885	1885	1885	0
87	20230719	173500	1325171689	1885	1885	1885	1885	0
88	20230719	173400	1325171689	1885	1885	1885	1885	0
89	20230719	173300	1325171689	1885	1885	1885	1885	0
90	20230719	173200	1325171689	1885	1885	1885	1885	0
91	20230719	173100	1325171689	1885	1885	1885	1885	0
92	20230719	173000	1325171689	1885	1885	1885	1885	3475
93	20230719	172900	1325171689	1885	1885	1885	1885	0
94	20230719	172800	1325171689	1885	1885	1885	1885	0
95	20230719	172700	1325171689	1885	1885	1885	1885	0
96	20230719	172600	1325171689	1885	1885	1885	1885	0
97	20230719	172500	1325171689	1885	1885	1885	1885	0
98	20230719	172400	1325171689	1885	1885	1885	1885	0
99	20230719	172300	1325171689	1885	1885	1885	1885	0
100	20230719	172200	1325171689	1885	1885	1885	1885	0
101	20230719	172100	1325171689	1885	1885	1885	1885	0
102	20230719	172000	1325171689	1885	1885	1885	1885	0
103	20230719	171900	1325171689	1885	1885	1885	1885	0
104	20230719	171800	1325171689	1885	1885	1885	1885	0
105	20230719	171700	1325171689	1885	1885	1885	1885	0
106	20230719	171600	1325171689	1885	1885	1885	1885	0
107	20230719	171500	1325171689	1885	1885	1885	1885	0
108	20230719	171400	1325171689	1885	1885	1885	1885	0
109	20230719	171300	1325171689	1885	1885	1885	1885	0
110	20230719	171200	1325171689	1885	1885	1885	1885	0
111	20230719	171100	1325171689	1885	1885	1885	1885	0
112	20230719	171000	1325171689	1885	1885	1885	1885	0
113	20230719	170900	1325171689	1885	1885	1885	1885	0
114	20230719	170800	1325171689	1885	1885	1885	1885	0
115	20230719	170700	1325171689	1885	1885	1885	1885	0
116	20230719	170600	1325171689	1885	1885	1885	1885	0
117	20230719	170500	1325171689	1885	1885	1885	1885	0
118	20230719	170400	1325171689	1885	1885	1885	1885	0
119	20230719	170300	1325171689	1885	1885	1885	1885	0
120	20230719	170200	1325171689	1885	1885	1885	1885	0
121	20230719	170100	1325171689	1885	1885	1885	1885	0
122	20230719	170000	1325171689	1885	1885	1885	1885	3475
123	20230719	165900	1325171689	1885	1885	1885	1885	0
124	20230719	165800	1325171689	1885	1885	1885	1885	0
125	20230719	165700	1325171689	1885	1885	1885	1885	0
126	20230719	165600	1325171689	1885	1885	1885	1885	0
127	20230719	165500	1325171689	1885	1885	1885	1885	0
128	20230719	165400	1325171689	1885	1885	1885	1885	0
129	20230719	165300	1325171689	1885	1885	1885	1885	0
130	20230719	165200	1325171689	1885	1885	1885	1885	0
131	20230719	165100	1325171689	1885	1885	1885	1885	0
132	20230719	165000	1325171689	1885	1885	1885	1885	0
133	20230719	164900	1325171689	1885	1885	1885	1885	0
134	20230719	164800	1325171689	1885	1885	1885	1885	0
135	20230719	164700	1325171689	1885	1885	1885	1885	0
136	20230719	164600	1325171689	1885	1885	1885	1885	0
137	20230719	164500	1325171689	1885	1885	1885	1885	0
138	20230719	164400	1325171689	1885	1885	1885	1885	0
139	20230719	164300	1325171689	1885	1885	1885	1885	0
140	20230719	164200	1325171689	1885	1885	1885	1885	0
141	20230719	164100	1325171689	1885	1885	1885	1885	0
142	20230719	164000	1325171689	1885	1885	1885	1885	0
143	20230719	163900	1325171689	1885	1885	1885	1885	0
144	20230719	163800	1325171689	1885	1885	1885	1885	0
145	20230719	163700	1325171689	1885	1885	1885	1885	0
146	20230719	163600	1325171689	1885	1885	1885	1885	0
147	20230719	163500	1325171689	1885	1885	1885	1885	0
148	20230719	163400	1325171689	1885	1885	1885	1885	0
149	20230719	163300	1325171689	1885	1885	1885	1885	0
150	20230719	163200	1325171689	1885	1885	1885	1885	0
151	20230719	163100	1325171689	1885	1885	1885	1885	0
152	20230719	163000	1325171689	1885	1885	1885	1885	3475
153	20230719	162900	1325171689	1885	1885	1885	1885	0
154	20230719	162800	1325171689	1885	1885	1885	1885	0
155	20230719	162700	1325171689	1885	1885	1885	1885	0
156	20230719	162600	1325171689	1885	1885	1885	1885	0
157	20230719	162500	1325171689	1885	1885	1885	1885	0
158	20230719	162400	1325171689	1885	1885	1885	1885	0
159	20230719	162300	1325171689	1885	1885	1885	1885	0
160	20230719	162200	1325171689	1885	1885	1885	1885	0
161	20230719	162100	1325171689	1885	1885	1885	1885	0
162	20230719	162000	1325171689	1885	1885	1885	1885	0
163	20230719	161900	1325171689	1885	1885	1885	1885	0
164	20230719	161800	1325171689	1885	1885	1885	1885	0
165	20230719	161700	1325171689	1885	1885	1885	1885	0
166	20230719	161600	1325171689	1885	1885	1885	1885	0
167	20230719	161500	1325171689	1885	1885	1885	1885	0
168	20230719	161400	1325171689	1885	1885	1885	1885	0
169	20230719	161300	1325171689	1885	1885	1885	1885	0
170	20230719	161200	1325171689	1885	1885	1885	1885	0
171	20230719	161100	1325171689	1885	1885	1885	1885	0
172	20230719	161000	1325171689	1885	1885	1885	1885	0
173	20230719	160900	1325171689	1885	1885	1885	1885	0
174	20230719	160800	1325171689	1885	1885	1885	1885	0
175	20230719	160700	1325171689	1885	1885	1885	1885	0
176	20230719	160600	1325171689	1885	1885	1885	1885	0
177	20230719	160500	1325171689	1885	1885	1885	1885	0
178	20230719	160400	1325171689	1885	1885	1885	1885	0
179	20230719	160300	1325171689	1885	1885	1885	1885	0
180	20230719	160200	1325171689	1885	1885	1885	1885	0
181	20230719	160100	1325171689	1885	1885	1885	1885	0
182	20230719	160000	1325171689	1885	1885	1885	1885	3475
183	20230719	155900	1325171689	1885	1885	1885	1885	0
184	20230719	155800	1325171689	1885	1885	1885	1885	0
185	20230719	155700	1325171689	1885	1885	1885	1885	0
186	20230719	155600	1325171689	1885	1885	1885	1885	0
187	20230719	155500	1325171689	1885	1885	1885	1885	0
188	20230719	155400	1325171689	1885	1885	1885	1885	0
189	20230719	155300	1325171689	1885	1885	1885	1885	0
190	20230719	155200	1325171689	1885	1885	1885	1885	0
191	20230719	155100	1325171689	1885	1885	1885	1885	0
192	20230719	155000	1325171689	1885	1885	1885	1885	0
193	20230719	154900	1325171689	1885	1885	1885	1885	0
194	20230719	154800	1325171689	1885	1885	1885	1885	0
195	20230719	154700	1325171689	1885	1885	1885	1885	0
196	20230719	154600	1325171689	1885	1885	1885	1885	0
197	20230719	154500	1325171689	1885	1885	1885	1885	0
198	20230719	154400	1325171689	1885	1885	1885	1885	0
199	20230719	154300	1325171689	1885	1885	1885	1885	0
200	20230719	154200	1325171689	1885	1885	1885	1885	0
201	20230719	154100	1325171689	1885	1885	1885	1885	0
202	20230719	154000	1325171689	1885	1885	1885	1885	0
203	20230719	153900	1325171689	1885	1885	1885	1885	0
204	20230719	153800	1325171689	1885	1885	1885	1885	0
205	20230719	153700	1325171689	1885	1885	1885	1885	0
206	20230719	153600	1325171689	1885	1885	1885	1885	0
207	20230719	153500	1325171689	1885	1885	1885	1885	0
208	20230719	153400	1325171689	1885	1885	1885	1885	0
209	20230719	153300	1325171689	1885	1885	1885	1885	0
210	20230719	153200	1325171689	1885	1885	1885	1885	0
211	20230719	153100	1325171689	1885	1885	1885	1885	0
212	20230719	153000	1325171689	1885	1885	1885	1885	6950
213	20230719	152900	1318621314	1890	1890	1890	1890	0
214	20230719	152800	1318621314	1890	1890	1890	1890	0
215	20230719	152700	1318621314	1890	1890	1890	1890	0
216	20230719	152600	1318621314	1890	1890	1890	1890	0
217	20230719	152500	1318621314	1890	1890	1890	1890	0
218	20230719	152400	1318621314	1890	1890	1890	1890	0
219	20230719	152300	1318621314	1890	1890	1890	1890	0
220	20230719	152200	1318621314	1890	1890	1890	1890	0
221	20230719	152100	1318621314	1890	1890	1890	1890	0
222	20230719	152000	1318621314	1890	1890	1890	1890	0
223	20230719	151900	1318621314	1890	1890	1890	1890	4
224	20230719	151800	1318613754	1890	1890	1890	1890	31
225	20230719	151700	1318555164	1890	1892	1892	1890	2978
226	20230719	151600	1312925177	1892	1892	1893	1892	310
227	20230719	151500	1312338645	1893	1892	1893	1891	349
228	20230719	151400	1311678632	1893	1892	1893	1891	59
229	20230719	151300	1311567004	1893	1893	1893	1893	22
230	20230719	151200	1311525358	1893	1891	1893	1891	4506
231	20230719	151100	1303004451	1893	1893	1893	1893	1020
232	20230719	151000	1301073591	1893	1893	1893	1893	132
233	20230719	150900	1300823715	1894	1890	1894	1890	4387
234	20230719	150800	1292525831	1890	1890	1890	1890	27
235	20230719	150700	1292474801	1890	1888	1890	1888	7812
236	20230719	150600	1277725566	1888	1886	1888	1878	2555
237	20230719	150500	1272908000	1886	1876	1887	1876	10235
238	20230719	150400	1253669489	1879	1877	1879	1876	2946
239	20230719	150300	1248137302	1876	1876	1876	1876	0
240	20230719	150200	1248137302	1876	1878	1878	1876	662
241	20230719	150100	1246894724	1878	1878	1878	1878	140
242	20230719	150000	1246631804	1877	1877	1877	1877	319
243	20230719	145900	1246033041	1877	1878	1878	1877	70
244	20230719	145800	1245901601	1878	1878	1878	1878	52
245	20230719	145700	1245803945	1877	1878	1878	1877	96
246	20230719	145600	1245623708	1878	1879	1879	1878	10
247	20230719	145500	1245604923	1879	1879	1879	1879	0
248	20230719	145400	1245604923	1879	1878	1879	1878	515
249	20230719	145300	1244637752	1878	1878	1878	1878	79
250	20230719	145200	1244489390	1878	1878	1878	1878	22
251	20230719	145100	1244448074	1879	1879	1879	1879	0
252	20230719	145000	1244448074	1879	1879	1879	1879	14
253	20230719	144900	1244421768	1879	1877	1879	1877	453
254	20230719	144800	1243571081	1877	1877	1877	1877	333
255	20230719	144700	1242946040	1877	1877	1877	1877	980
256	20230719	144600	1241106580	1877	1878	1878	1877	23
257	20230719	144500	1241063406	1878	1878	1878	1878	0
258	20230719	144400	1241063406	1878	1875	1878	1874	4966
259	20230719	144300	1231750350	1874	1872	1874	1872	6898
260	20230719	144200	1218831929	1872	1870	1872	1870	419
261	20230719	144100	1218048018	1871	1871	1871	1871	29
262	20230719	144000	1217993759	1871	1871	1871	1871	278
263	20230719	143900	1217473621	1871	1873	1873	1871	218
264	20230719	143800	1217065729	1871	1872	1873	1871	2949
265	20230719	143700	1211545768	1872	1873	1873	1872	72
266	20230719	143600	1211410924	1873	1871	1873	1871	2
267	20230719	143500	1211407180	1873	1871	1873	1871	1004
268	20230719	143400	1209528660	1873	1873	1873	1873	1
269	20230719	143300	1209526787	1874	1874	1874	1870	8261
270	20230719	143200	1194076419	1870	1874	1874	1870	5470
271	20230719	143100	1183844016	1875	1875	1875	1875	10
272	20230719	143000	1183825266	1875	1875	1875	1875	116
273	20230719	142900	1183607766	1875	1876	1876	1871	3445
274	20230719	142800	1177160232	1876	1872	1876	1870	1059
275	20230719	142700	1175178065	1872	1872	1872	1872	119
276	20230719	142600	1174955297	1870	1872	1872	1870	1045
277	20230719	142500	1172999599	1872	1872	1872	1872	25
278	20230719	142400	1172952799	1870	1872	1872	1870	4087
279	20230719	142300	1165308240	1871	1871	1871	1871	3194
280	20230719	142200	1159332266	1871	1873	1873	1871	800
281	20230719	142100	1157834948	1873	1873	1873	1873	370
282	20230719	142000	1157141938	1874	1875	1875	1874	261
283	20230719	141900	1156652814	1876	1876	1876	1876	100
284	20230719	141800	1156465214	1876	1876	1876	1876	0
285	20230719	141700	1156465214	1876	1876	1876	1876	30
286	20230719	141600	1156408934	1877	1878	1878	1877	52
287	20230719	141500	1156311318	1878	1877	1878	1877	100
288	20230719	141400	1156123611	1877	1877	1877	1877	7
289	20230719	141300	1156110472	1878	1877	1878	1877	393
290	20230719	141200	1155372810	1877	1877	1877	1876	4372
291	20230719	141100	1147170567	1877	1877	1877	1877	537
292	20230719	141000	1146162618	1878	1878	1878	1878	333
293	20230719	140900	1145537244	1878	1878	1878	1878	1
294	20230719	140800	1145535366	1878	1878	1878	1878	512
295	20230719	140700	1144573830	1878	1878	1878	1878	207
296	20230719	140600	1144185084	1878	1874	1878	1874	1745
297	20230719	140500	1140913438	1874	1873	1874	1873	101
298	20230719	140400	1140724263	1873	1871	1873	1871	1014
299	20230719	140300	1138827025	1871	1872	1874	1869	11432
300	20230719	140200	1117442169	1872	1875	1875	1872	1733
301	20230719	140100	1114196799	1878	1878	1878	1878	10
302	20230719	140000	1114178019	1878	1879	1879	1878	501
303	20230719	135900	1113237140	1880	1876	1880	1876	95
304	20230719	135800	1113058915	1875	1874	1875	1874	1022
305	20230719	135700	1111143080	1874	1870	1874	1870	7859
306	20230719	135600	1096446722	1870	1875	1875	1870	2502
307	20230719	135500	1091766006	1876	1875	1876	1869	16722
308	20230719	135400	1060485077	1874	1873	1874	1873	751
309	20230719	135300	1059077763	1873	1874	1874	1873	1291
310	20230719	135200	1056659661	1873	1873	1874	1873	106
311	20230719	135100	1056461121	1873	1874	1874	1873	2223
312	20230719	135000	1052296219	1875	1875	1875	1875	0
313	20230719	134900	1052296219	1875	1875	1875	1875	20
314	20230719	134800	1052258719	1875	1875	1875	1875	102
315	20230719	134700	1052067469	1875	1875	1875	1875	12
316	20230719	134600	1052044969	1875	1875	1875	1875	5
317	20230719	134500	1052035594	1875	1875	1875	1874	439
318	20230719	134400	1051212628	1874	1876	1876	1874	260
319	20230719	134300	1050725170	1876	1876	1876	1876	2
320	20230719	134200	1050721418	1877	1880	1880	1877	719
321	20230719	134100	1049371852	1877	1876	1877	1876	406
322	20230719	134000	1048609798	1876	1876	1876	1872	2108
323	20230719	133900	1044663190	1876	1875	1876	1870	25259
324	20230719	133800	997419469	1875	1876	1876	1875	592
325	20230719	133700	996309019	1876	1878	1878	1876	2484
326	20230719	133600	991647720	1877	1878	1878	1877	121
327	20230719	133500	991420582	1879	1879	1879	1877	46
328	20230719	133400	991334160	1879	1876	1879	1876	471
329	20230719	133300	990450315	1874	1876	1876	1874	45845
330	20230719	133200	904520061	1877	1878	1878	1877	6967
331	20230719	133100	891440613	1879	1880	1880	1879	764
332	20230719	133000	890004757	1880	1880	1880	1880	3
333	20230719	132900	889999117	1880	1879	1880	1879	722
334	20230719	132800	888642257	1880	1880	1880	1880	74
335	20230719	132700	888503137	1880	1880	1880	1880	0
336	20230719	132600	888503137	1880	1880	1880	1880	10
337	20230719	132500	888484337	1880	1880	1880	1880	148
338	20230719	132400	888206097	1880	1880	1880	1880	404
339	20230719	132300	887446577	1880	1880	1880	1880	25
340	20230719	132200	887399577	1885	1885	1885	1885	31
341	20230719	132100	887341142	1885	1879	1885	1879	659
342	20230719	132000	886102869	1879	1882	1882	1879	5900
343	20230719	131900	875009645	1882	1882	1882	1882	202
344	20230719	131800	874629481	1882	1887	1887	1882	1044
345	20230719	131700	872662251	1887	1887	1887	1887	1
346	20230719	131600	872660364	1882	1882	1882	1882	672
347	20230719	131500	871395660	1888	1888	1888	1888	47
348	20230719	131400	871306924	1888	1888	1888	1888	0
349	20230719	131300	871306924	1888	1888	1888	1888	200
350	20230719	131200	870929324	1888	1888	1888	1888	202
351	20230719	131100	870547948	1883	1882	1883	1878	1467
352	20230719	131000	867788829	1882	1882	1882	1879	487
353	20230719	130900	866873703	1879	1882	1883	1879	2177
354	20230719	130800	862781172	1882	1883	1883	1881	5
355	20230719	130700	862771762	1882	1879	1890	1879	3149
356	20230719	130600	856841951	1879	1879	1881	1879	540
357	20230719	130500	855827245	1879	1879	1881	1879	18
358	20230719	130400	855793393	1881	1881	1881	1878	3091
359	20230719	130300	849986689	1881	1881	1881	1879	2731
360	20230719	130200	844854431	1884	1880	1884	1880	3829
361	20230719	130100	837652707	1881	1882	1882	1881	1633
362	20230719	130000	834581032	1881	1882	1882	1881	1160
363	20230719	125900	832397915	1882	1882	1882	1882	0
364	20230719	125800	832397915	1882	1882	1882	1881	3076
365	20230719	125700	826610431	1882	1882	1882	1882	715
366	20230719	125600	825264801	1882	1884	1884	1882	2006
367	20230719	125500	821488679	1885	1884	1885	1884	1001
368	20230719	125400	819602794	1884	1884	1884	1884	524
369	20230719	125300	818615578	1885	1885	1885	1885	419
370	20230719	125200	817825763	1885	1885	1885	1885	33
371	20230719	125100	817763558	1885	1885	1885	1885	275
372	20230719	125000	817245183	1885	1884	1885	1884	656
373	20230719	124900	816009230	1884	1884	1884	1884	184
374	20230719	124800	815662574	1884	1884	1884	1883	5058
375	20230719	124700	806133602	1884	1884	1884	1884	14
376	20230719	124600	806107226	1883	1883	1883	1883	15
377	20230719	124500	806078981	1883	1883	1883	1883	1216
378	20230719	124400	803789253	1882	1882	1882	1882	0
379	20230719	124300	803789253	1882	1883	1883	1882	2785
380	20230719	124200	798547098	1883	1883	1883	1883	100
381	20230719	124100	798358798	1884	1884	1884	1884	0
382	20230719	124000	798358798	1884	1884	1884	1883	198
383	20230719	123900	797985782	1883	1883	1883	1883	100
384	20230719	123800	797797482	1883	1885	1885	1883	3850
385	20230719	123700	790546427	1884	1886	1886	1884	2677
386	20230719	123600	785499273	1886	1889	1889	1886	190
387	20230719	123500	785140763	1889	1889	1889	1889	10
388	20230719	123400	785121873	1889	1889	1889	1889	1
389	20230719	123300	785119984	1889	1889	1889	1889	1
390	20230719	123200	785118095	1887	1890	1890	1887	725
391	20230719	123100	783747914	1890	1890	1890	1890	20
392	20230719	123000	783710114	1890	1886	1890	1886	3157
393	20230719	122900	777747481	1888	1886	1888	1886	245
394	20230719	122800	777285409	1888	1887	1888	1887	97
395	20230719	122700	777102354	1886	1886	1886	1886	5236
396	20230719	122600	767227258	1886	1886	1886	1886	0
397	20230719	122500	767227258	1886	1886	1886	1886	21
398	20230719	122400	767187652	1886	1886	1886	1886	17
399	20230719	122300	767155590	1885	1886	1886	1885	2794
400	20230719	122200	761886117	1887	1887	1887	1887	0
401	20230719	122100	761886117	1887	1887	1887	1887	5
402	20230719	122000	761876682	1887	1887	1887	1887	440
403	20230719	121900	761046402	1887	1888	1888	1887	51
404	20230719	121800	760950164	1887	1887	1887	1887	674
405	20230719	121700	759678326	1887	1887	1887	1887	11
406	20230719	121600	759657569	1887	1887	1887	1887	485
407	20230719	121500	758742374	1887	1888	1888	1887	60
408	20230719	121400	758629144	1888	1888	1888	1888	52
409	20230719	121300	758530968	1888	1888	1888	1888	730
410	20230719	121200	757152728	1888	1888	1888	1888	0
411	20230719	121100	757152728	1888	1888	1888	1888	0
412	20230719	121000	757152728	1888	1888	1888	1888	0
413	20230719	120900	757152728	1888	1888	1888	1888	28
414	20230719	120800	757099864	1888	1884	1888	1884	6519
415	20230719	120700	744802847	1884	1884	1884	1884	10
416	20230719	120600	744784007	1884	1884	1884	1884	50
417	20230719	120500	744689807	1884	1886	1886	1884	311
418	20230719	120400	744103364	1886	1886	1886	1886	2
419	20230719	120300	744099592	1886	1886	1886	1886	102
420	20230719	120200	743907220	1886	1886	1886	1886	27
421	20230719	120100	743856298	1887	1887	1887	1887	0
422	20230719	120000	743856298	1887	1886	1887	1886	4
423	20230719	115900	743848751	1883	1887	1887	1883	3509
424	20230719	115800	737239845	1887	1888	1888	1885	224
425	20230719	115700	736817484	1888	1887	1888	1887	1204
426	20230719	115600	734545505	1887	1888	1888	1887	2
427	20230719	115500	734541730	1888	1888	1888	1888	0
428	20230719	115400	734541730	1888	1888	1888	1887	178
429	20230719	115300	734205766	1888	1890	1890	1888	224
430	20230719	115200	733782720	1890	1890	1890	1890	100
431	20230719	115100	733593720	1891	1885	1892	1885	403
432	20230719	115000	732833447	1885	1886	1892	1885	15285
433	20230719	114900	704015940	1887	1887	1887	1887	0
434	20230719	114800	704015940	1887	1886	1887	1886	100
435	20230719	114700	703827339	1889	1887	1889	1886	8
436	20230719	114600	703812243	1889	1889	1890	1889	85
437	20230719	114500	703651677	1886	1888	1889	1886	604
438	20230719	114400	702512528	1887	1891	1892	1886	22187
439	20230719	114300	660633100	1893	1893	1893	1893	0
440	20230719	114200	660633100	1893	1892	1893	1891	1448
441	20230719	114100	657894130	1892	1892	1892	1892	16
442	20230719	114000	657863858	1892	1892	1892	1892	22
443	20230719	113900	657822234	1892	1893	1893	1892	49
444	20230719	113800	657729525	1892	1892	1892	1892	262
445	20230719	113700	657233821	1893	1894	1895	1893	1034
446	20230719	113600	655275413	1894	1892	1894	1892	9
447	20230719	113500	655258377	1894	1892	1894	1892	3
448	20230719	113400	655252697	1894	1894	1894	1894	54
449	20230719	113300	655150421	1894	1894	1894	1894	7
450	20230719	113200	655137163	1894	1894	1894	1894	52
451	20230719	113100	655038675	1894	1894	1894	1894	209
452	20230719	113000	654642829	1894	1893	1894	1893	61
453	20230719	112900	654527346	1893	1893	1893	1893	0
454	20230719	112800	654527346	1893	1893	1893	1893	2
455	20230719	112700	654523560	1891	1891	1891	1891	0
456	20230719	112600	654523560	1891	1891	1891	1891	0
457	20230719	112500	654523560	1891	1891	1891	1891	49
458	20230719	112400	654430901	1891	1889	1891	1889	83
459	20230719	112300	654274080	1890	1890	1890	1890	2310
460	20230719	112200	649908180	1891	1890	1891	1890	1503
461	20230719	112100	647067008	1891	1891	1891	1891	1893
462	20230719	112000	643487345	1891	1891	1891	1891	750
463	20230719	111900	642069095	1893	1893	1893	1893	1238
464	20230719	111800	639725561	1890	1893	1893	1890	720
465	20230719	111700	638364401	1893	1894	1894	1893	1077
466	20230719	111600	636325166	1893	1893	1893	1892	414
467	20230719	111500	635541616	1888	1893	1893	1888	1038
468	20230719	111400	633581232	1893	1894	1894	1888	513
469	20230719	111300	632612620	1894	1893	1894	1893	107
470	20230719	111200	632410067	1893	1893	1893	1893	1
471	20230719	111100	632408174	1887	1892	1892	1887	1004
472	20230719	111000	630513606	1892	1892	1894	1892	1062
473	20230719	110900	628504299	1892	1886	1892	1886	2400
474	20230719	110800	623977884	1886	1886	1886	1886	654
475	20230719	110700	622744440	1886	1883	1886	1883	1054
476	20230719	110600	620759701	1887	1894	1894	1884	12690
477	20230719	110500	596794091	1894	1892	1894	1891	4149
478	20230719	110400	588948179	1894	1894	1894	1892	10827
479	20230719	110300	568457410	1895	1895	1895	1895	233
480	20230719	110200	568015875	1896	1896	1896	1896	141
481	20230719	110100	567748539	1897	1898	1898	1897	227
482	20230719	110000	567317893	1898	1898	1898	1898	7
483	20230719	105900	567304607	1898	1900	1900	1898	270
484	20230719	105800	566792145	1898	1900	1900	1898	136
485	20230719	105700	566533947	1900	1902	1903	1900	104
486	20230719	105600	566336158	1902	1894	1903	1894	645
487	20230719	105500	565114511	1903	1895	1903	1895	443
488	20230719	105400	564275018	1904	1901	1904	1896	4539
489	20230719	105300	555663022	1905	1904	1905	1898	1694
490	20230719	105200	552446574	1904	1905	1905	1899	1623
491	20230719	105100	549359106	1905	1902	1905	1901	1395
492	20230719	105000	546706663	1903	1904	1904	1903	2
493	20230719	104900	546702856	1905	1905	1905	1905	0
494	20230719	104800	546702856	1905	1904	1905	1904	113
495	20230719	104700	546487703	1904	1904	1904	1904	521
496	20230719	104600	545495719	1900	1899	1904	1899	3454
497	20230719	104500	538934582	1898	1897	1898	1896	1502
498	20230719	104400	536084137	1897	1897	1898	1897	530
499	20230719	104300	535078226	1899	1899	1899	1899	1
500	20230719	104200	535076327	1899	1900	1900	1899	632
501	20230719	104100	533876158	1900	1896	1900	1896	1775
502	20230719	104000	530508309	1894	1892	1894	1891	1245
503	20230719	103900	528151789	1892	1893	1893	1892	1230
504	20230719	103800	525824352	1898	1898	1898	1898	249
505	20230719	103700	525351750	1899	1900	1900	1899	627
506	20230719	103600	524161066	1900	1903	1906	1900	3983
507	20230719	103500	516592236	1906	1906	1906	1903	2337
508	20230719	103400	512144032	1910	1910	1910	1910	0
509	20230719	103300	512144032	1910	1906	1910	1906	1500
510	20230719	103200	509285008	1911	1911	1911	1911	0
511	20230719	103100	509285008	1911	1911	1911	1911	0
512	20230719	103000	509285008	1911	1911	1911	1911	6
513	20230719	102900	509273542	1911	1911	1911	1911	0
514	20230719	102800	509273542	1911	1910	1911	1910	100
515	20230719	102700	509082541	1911	1911	1911	1911	0
516	20230719	102600	509082541	1911	1907	1911	1905	2602
517	20230719	102500	504122519	1913	1912	1913	1906	7333
518	20230719	102400	490118764	1918	1918	1919	1915	536
519	20230719	102300	489092200	1917	1918	1919	1912	1582
520	20230719	102200	486067011	1919	1918	1919	1918	277
521	20230719	102100	485535688	1919	1919	1919	1913	3322
522	20230719	102000	479180070	1919	1919	1919	1919	18
523	20230719	101900	479145528	1919	1913	1919	1913	5
524	20230719	101800	479135939	1919	1913	1919	1913	1923
525	20230719	101700	475456625	1920	1919	1920	1915	678
526	20230719	101600	474157140	1916	1920	1920	1915	1658
527	20230719	101500	470977870	1920	1917	1920	1913	4355
528	20230719	101400	462621233	1916	1915	1918	1913	543
529	20230719	101300	461581096	1913	1916	1917	1912	163
530	20230719	101200	461268972	1915	1911	1915	1911	2501
531	20230719	101100	456481527	1911	1912	1912	1907	1775
532	20230719	101000	453091064	1915	1917	1918	1912	2336
533	20230719	100900	448620185	1919	1919	1919	1917	624
534	20230719	100800	447423729	1920	1918	1924	1915	2123
535	20230719	100700	443352716	1924	1924	1925	1920	6779
536	20230719	100600	430315016	1925	1918	1925	1918	4946
537	20230719	100500	420819264	1916	1910	1916	1909	7604
538	20230719	100400	406274915	1910	1903	1910	1903	4828
539	20230719	100300	397061422	1905	1903	1905	1903	1294
540	20230719	100200	394598046	1904	1903	1904	1903	51
541	20230719	100100	394500992	1904	1903	1904	1903	137
542	20230719	100000	394240229	1904	1895	1904	1895	2035
543	20230719	095900	390377551	1896	1896	1896	1896	2
544	20230719	095800	390373759	1896	1896	1896	1889	5021
545	20230719	095700	380888943	1896	1893	1896	1893	12
546	20230719	095600	380866224	1888	1888	1892	1888	6276
547	20230719	095500	369012488	1888	1889	1889	1888	4
548	20230719	095400	369004934	1893	1893	1893	1887	1259
549	20230719	095300	366626033	1900	1898	1900	1898	202
550	20230719	095200	366242635	1887	1886	1887	1884	701
551	20230719	095100	364920242	1887	1895	1898	1886	2046
552	20230719	095000	361052122	1899	1900	1900	1890	1502
553	20230719	094900	358213323	1890	1900	1903	1890	12618
554	20230719	094800	334303467	1900	1903	1905	1899	699
555	20230719	094700	332973615	1900	1903	1903	1900	1000
556	20230719	094600	331071645	1905	1903	1906	1903	1462
557	20230719	094500	328289394	1907	1903	1907	1902	870
558	20230719	094400	326633079	1903	1899	1903	1899	2121
559	20230719	094300	322602043	1898	1898	1899	1898	304
560	20230719	094200	322025050	1898	1899	1900	1898	899
561	20230719	094100	320318436	1900	1898	1900	1898	28
562	20230719	094000	320265238	1900	1901	1901	1900	532
563	20230719	093900	319254337	1901	1902	1902	1901	166
564	20230719	093800	318938670	1903	1897	1903	1897	7061
565	20230719	093700	305532988	1897	1896	1899	1896	6639
566	20230719	093600	292944892	1896	1896	1896	1895	2194
567	20230719	093500	288785211	1896	1900	1900	1896	230
568	20230719	093400	288348589	1900	1900	1903	1900	114
569	20230719	093300	288131985	1900	1900	1900	1895	98
570	20230719	093200	287945862	1900	1893	1900	1893	1573
571	20230719	093100	284963719	1897	1889	1897	1883	6622
572	20230719	093000	272437035	1889	1886	1889	1882	5591
573	20230719	092900	261899173	1892	1891	1892	1886	1057
574	20230719	092800	259905635	1886	1886	1889	1886	6788
575	20230719	092700	247099071	1886	1890	1891	1886	7082
576	20230719	092600	233722844	1890	1900	1900	1890	1536
577	20230719	092500	230816669	1905	1906	1906	1890	3989
578	20230719	092400	223277143	1906	1888	1907	1888	7689
579	20230719	092300	208745917	1885	1883	1885	1882	2762
580	20230719	092200	203545086	1883	1882	1883	1882	1700
581	20230719	092100	200344686	1882	1895	1895	1882	2464
582	20230719	092000	195695196	1895	1902	1902	1895	2927
583	20230719	091900	190134063	1910	1912	1912	1903	5463
584	20230719	091800	179719156	1913	1898	1917	1898	13670
585	20230719	091700	153667746	1900	1893	1900	1893	1671
586	20230719	091600	150498818	1899	1880	1899	1880	19574
587	20230719	091500	113681379	1880	1879	1880	1879	30
588	20230719	091400	113624981	1877	1875	1877	1875	3686
589	20230719	091300	106711299	1875	1877	1877	1875	233
590	20230719	091200	106274190	1877	1883	1883	1872	671
591	20230719	091100	105013527	1882	1893	1893	1882	2672
592	20230719	091000	99977902	1893	1885	1906	1885	6060
593	20230719	090900	88530730	1883	1887	1887	1883	4329
594	20230719	090800	80372219	1887	1886	1887	1871	1871
595	20230719	090700	76850966	1870	1875	1887	1870	8403
596	20230719	090600	61097481	1870	1879	1883	1870	8873
597	20230719	090500	44452742	1878	1883	1895	1870	2963
598	20230719	090400	38889238	1870	1906	1908	1870	7717
599	20230719	090300	24379736	1908	1908	1908	1908	12
600	20230719	090200	24356840	1908	1897	1909	1880	3991
601	20230719	090100	16800813	1906	1909	1909	1870	6766
602	20230719	090000	4036121	1909	1911	1919	1902	2114