30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 3 | 20230726 | 185500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20230726 | 185400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20230726 | 185300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20230726 | 185200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20230726 | 185100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20230726 | 185000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20230726 | 184900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20230726 | 184800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20230726 | 184700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20230726 | 184600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20230726 | 184500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20230726 | 184400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20230726 | 184300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20230726 | 184200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20230726 | 184100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20230726 | 184000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20230726 | 183900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20230726 | 183800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20230726 | 183700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20230726 | 183600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20230726 | 183500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20230726 | 183400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20230726 | 183300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20230726 | 183200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20230726 | 183100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20230726 | 183000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20230726 | 182900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20230726 | 182800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20230726 | 182700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20230726 | 182600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 33 | 20230726 | 182500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20230726 | 182400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20230726 | 182300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20230726 | 182200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20230726 | 182100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20230726 | 182000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20230726 | 181900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20230726 | 181800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20230726 | 181700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20230726 | 181600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20230726 | 181500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20230726 | 181400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20230726 | 181300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20230726 | 181200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20230726 | 181100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20230726 | 181000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20230726 | 180900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20230726 | 180800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20230726 | 180700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20230726 | 180600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20230726 | 180500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20230726 | 180400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20230726 | 180300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20230726 | 180200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20230726 | 180100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20230726 | 180000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20230726 | 175900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20230726 | 175800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20230726 | 175700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20230726 | 175600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 63 | 20230726 | 175500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20230726 | 175400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20230726 | 175300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20230726 | 175200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20230726 | 175100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20230726 | 175000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20230726 | 174900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20230726 | 174800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20230726 | 174700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20230726 | 174600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20230726 | 174500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20230726 | 174400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20230726 | 174300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20230726 | 174200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20230726 | 174100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20230726 | 174000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20230726 | 173900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20230726 | 173800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20230726 | 173700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20230726 | 173600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20230726 | 173500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20230726 | 173400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20230726 | 173300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20230726 | 173200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20230726 | 173100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20230726 | 173000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20230726 | 172900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20230726 | 172800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20230726 | 172700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20230726 | 172600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 93 | 20230726 | 172500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20230726 | 172400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20230726 | 172300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20230726 | 172200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20230726 | 172100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20230726 | 172000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20230726 | 171900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20230726 | 171800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20230726 | 171700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20230726 | 171600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20230726 | 171500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20230726 | 171400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20230726 | 171300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20230726 | 171200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20230726 | 171100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20230726 | 171000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20230726 | 170900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20230726 | 170800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20230726 | 170700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20230726 | 170600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20230726 | 170500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20230726 | 170400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20230726 | 170300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20230726 | 170200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20230726 | 170100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20230726 | 170000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20230726 | 165900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20230726 | 165800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20230726 | 165700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20230726 | 165600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 123 | 20230726 | 165500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20230726 | 165400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20230726 | 165300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20230726 | 165200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20230726 | 165100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20230726 | 165000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20230726 | 164900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20230726 | 164800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20230726 | 164700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20230726 | 164600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20230726 | 164500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20230726 | 164400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20230726 | 164300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20230726 | 164200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20230726 | 164100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20230726 | 164000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20230726 | 163900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20230726 | 163800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20230726 | 163700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20230726 | 163600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20230726 | 163500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20230726 | 163400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20230726 | 163300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20230726 | 163200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20230726 | 163100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20230726 | 163000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20230726 | 162900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20230726 | 162800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20230726 | 162700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20230726 | 162600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 153 | 20230726 | 162500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20230726 | 162400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20230726 | 162300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20230726 | 162200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20230726 | 162100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20230726 | 162000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20230726 | 161900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20230726 | 161800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20230726 | 161700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20230726 | 161600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20230726 | 161500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20230726 | 161400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20230726 | 161300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20230726 | 161200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20230726 | 161100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20230726 | 161000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20230726 | 160900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20230726 | 160800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20230726 | 160700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20230726 | 160600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20230726 | 160500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20230726 | 160400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20230726 | 160300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20230726 | 160200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20230726 | 160100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20230726 | 160000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20230726 | 155900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20230726 | 155800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20230726 | 155700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20230726 | 155600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 183 | 20230726 | 155500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20230726 | 155400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20230726 | 155300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20230726 | 155200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20230726 | 155100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20230726 | 155000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20230726 | 154900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20230726 | 154800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20230726 | 154700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20230726 | 154600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20230726 | 154500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20230726 | 154400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20230726 | 154300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20230726 | 154200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20230726 | 154100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20230726 | 154000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20230726 | 153900 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20230726 | 153800 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20230726 | 153700 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20230726 | 153600 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20230726 | 153500 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20230726 | 153400 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20230726 | 153300 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20230726 | 153200 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20230726 | 153100 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20230726 | 153000 | 2514465769 | 1677 | 1677 | 1677 | 1677 | 13491 |
| 209 | 20230726 | 152900 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20230726 | 152800 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20230726 | 152700 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20230726 | 152600 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 213 | 20230726 | 152500 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20230726 | 152400 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20230726 | 152300 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20230726 | 152200 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20230726 | 152100 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20230726 | 152000 | 2491841362 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20230726 | 151900 | 2491841362 | 1685 | 1684 | 1685 | 1678 | 2812 |
| 220 | 20230726 | 151800 | 2487107608 | 1684 | 1685 | 1685 | 1678 | 7526 |
| 221 | 20230726 | 151700 | 2474441890 | 1684 | 1684 | 1684 | 1684 | 987 |
| 222 | 20230726 | 151600 | 2472779782 | 1684 | 1684 | 1684 | 1684 | 1012 |
| 223 | 20230726 | 151500 | 2471075574 | 1684 | 1684 | 1684 | 1684 | 249 |
| 224 | 20230726 | 151400 | 2470656258 | 1684 | 1678 | 1684 | 1678 | 5018 |
| 225 | 20230726 | 151300 | 2462234848 | 1678 | 1680 | 1684 | 1678 | 22 |
| 226 | 20230726 | 151200 | 2462197846 | 1678 | 1678 | 1678 | 1678 | 89 |
| 227 | 20230726 | 151100 | 2462048504 | 1678 | 1674 | 1678 | 1674 | 521 |
| 228 | 20230726 | 151000 | 2461176186 | 1674 | 1679 | 1679 | 1674 | 3023 |
| 229 | 20230726 | 150900 | 2456108572 | 1679 | 1679 | 1679 | 1679 | 131 |
| 230 | 20230726 | 150800 | 2455888623 | 1679 | 1670 | 1679 | 1669 | 501 |
| 231 | 20230726 | 150700 | 2455052087 | 1670 | 1686 | 1686 | 1670 | 9427 |
| 232 | 20230726 | 150600 | 2439243496 | 1681 | 1687 | 1688 | 1681 | 3670 |
| 233 | 20230726 | 150500 | 2433074036 | 1687 | 1689 | 1689 | 1687 | 22 |
| 234 | 20230726 | 150400 | 2433036885 | 1688 | 1687 | 1688 | 1687 | 262 |
| 235 | 20230726 | 150300 | 2432594640 | 1688 | 1685 | 1688 | 1685 | 308 |
| 236 | 20230726 | 150200 | 2432075351 | 1684 | 1688 | 1688 | 1684 | 33 |
| 237 | 20230726 | 150100 | 2432019659 | 1688 | 1684 | 1688 | 1680 | 1081 |
| 238 | 20230726 | 150000 | 2430202168 | 1690 | 1686 | 1690 | 1686 | 193 |
| 239 | 20230726 | 145900 | 2429876054 | 1686 | 1691 | 1691 | 1686 | 1215 |
| 240 | 20230726 | 145800 | 2427824554 | 1692 | 1690 | 1692 | 1687 | 5326 |
| 241 | 20230726 | 145700 | 2418822754 | 1691 | 1682 | 1691 | 1682 | 38471 |
| 242 | 20230726 | 145600 | 2354075655 | 1682 | 1682 | 1683 | 1682 | 1683 |
| 243 | 20230726 | 145500 | 2351243186 | 1683 | 1683 | 1684 | 1683 | 162 |
| 244 | 20230726 | 145400 | 2350970530 | 1684 | 1685 | 1685 | 1684 | 30 |
| 245 | 20230726 | 145300 | 2350919990 | 1685 | 1685 | 1685 | 1685 | 4 |
| 246 | 20230726 | 145200 | 2350913250 | 1685 | 1683 | 1685 | 1683 | 1102 |
| 247 | 20230726 | 145100 | 2349058340 | 1683 | 1682 | 1683 | 1682 | 146 |
| 248 | 20230726 | 145000 | 2348812744 | 1684 | 1679 | 1684 | 1679 | 2909 |
| 249 | 20230726 | 144900 | 2343918443 | 1679 | 1679 | 1679 | 1679 | 2 |
| 250 | 20230726 | 144800 | 2343915085 | 1678 | 1679 | 1679 | 1678 | 66 |
| 251 | 20230726 | 144700 | 2343804272 | 1679 | 1678 | 1679 | 1678 | 220 |
| 252 | 20230726 | 144600 | 2343435012 | 1679 | 1679 | 1679 | 1679 | 132 |
| 253 | 20230726 | 144500 | 2343213384 | 1686 | 1683 | 1686 | 1680 | 2523 |
| 254 | 20230726 | 144400 | 2338973528 | 1683 | 1683 | 1683 | 1683 | 1 |
| 255 | 20230726 | 144300 | 2338971845 | 1692 | 1692 | 1692 | 1692 | 0 |
| 256 | 20230726 | 144200 | 2338971845 | 1692 | 1693 | 1693 | 1676 | 1021 |
| 257 | 20230726 | 144100 | 2337259856 | 1681 | 1695 | 1695 | 1673 | 7371 |
| 258 | 20230726 | 144000 | 2324879164 | 1696 | 1682 | 1696 | 1678 | 12430 |
| 259 | 20230726 | 143900 | 2303910776 | 1682 | 1682 | 1686 | 1682 | 3391 |
| 260 | 20230726 | 143800 | 2298205042 | 1682 | 1688 | 1688 | 1682 | 4157 |
| 261 | 20230726 | 143700 | 2291206423 | 1684 | 1691 | 1691 | 1684 | 391 |
| 262 | 20230726 | 143600 | 2290546016 | 1687 | 1690 | 1690 | 1671 | 6194 |
| 263 | 20230726 | 143500 | 2280114087 | 1684 | 1684 | 1684 | 1684 | 3143 |
| 264 | 20230726 | 143400 | 2274821275 | 1684 | 1684 | 1684 | 1683 | 1403 |
| 265 | 20230726 | 143300 | 2272458668 | 1683 | 1688 | 1688 | 1683 | 199 |
| 266 | 20230726 | 143200 | 2272123547 | 1688 | 1689 | 1689 | 1688 | 2 |
| 267 | 20230726 | 143100 | 2272120170 | 1690 | 1691 | 1691 | 1690 | 13 |
| 268 | 20230726 | 143000 | 2272098189 | 1692 | 1691 | 1692 | 1691 | 907 |
| 269 | 20230726 | 142900 | 2270564389 | 1692 | 1692 | 1692 | 1692 | 0 |
| 270 | 20230726 | 142800 | 2270564389 | 1692 | 1691 | 1692 | 1691 | 1002 |
| 271 | 20230726 | 142700 | 2268869508 | 1690 | 1682 | 1690 | 1682 | 7056 |
| 272 | 20230726 | 142600 | 2256971900 | 1682 | 1681 | 1682 | 1680 | 5038 |
| 273 | 20230726 | 142500 | 2248499452 | 1681 | 1674 | 1684 | 1674 | 6210 |
| 274 | 20230726 | 142400 | 2238062606 | 1682 | 1682 | 1682 | 1682 | 1 |
| 275 | 20230726 | 142300 | 2238060924 | 1675 | 1682 | 1682 | 1673 | 2230 |
| 276 | 20230726 | 142200 | 2234326439 | 1672 | 1674 | 1677 | 1668 | 3164 |
| 277 | 20230726 | 142100 | 2229042727 | 1671 | 1678 | 1683 | 1671 | 4636 |
| 278 | 20230726 | 142000 | 2221273851 | 1675 | 1680 | 1680 | 1675 | 2816 |
| 279 | 20230726 | 141900 | 2216549058 | 1684 | 1683 | 1684 | 1681 | 630 |
| 280 | 20230726 | 141800 | 2215488813 | 1684 | 1677 | 1684 | 1677 | 1578 |
| 281 | 20230726 | 141700 | 2212835942 | 1681 | 1673 | 1681 | 1671 | 2546 |
| 282 | 20230726 | 141600 | 2208574076 | 1673 | 1666 | 1673 | 1661 | 1317 |
| 283 | 20230726 | 141500 | 2206380606 | 1645 | 1667 | 1667 | 1636 | 7510 |
| 284 | 20230726 | 141400 | 2193992319 | 1664 | 1658 | 1664 | 1658 | 4497 |
| 285 | 20230726 | 141300 | 2186523387 | 1657 | 1658 | 1663 | 1657 | 1110 |
| 286 | 20230726 | 141200 | 2184683457 | 1658 | 1665 | 1665 | 1658 | 1005 |
| 287 | 20230726 | 141100 | 2183016517 | 1663 | 1663 | 1677 | 1663 | 4125 |
| 288 | 20230726 | 141000 | 2176148968 | 1663 | 1663 | 1663 | 1663 | 35 |
| 289 | 20230726 | 140900 | 2176090763 | 1664 | 1666 | 1667 | 1636 | 14871 |
| 290 | 20230726 | 140800 | 2151597913 | 1664 | 1653 | 1664 | 1648 | 5044 |
| 291 | 20230726 | 140700 | 2143267171 | 1653 | 1662 | 1662 | 1653 | 876 |
| 292 | 20230726 | 140600 | 2141815952 | 1655 | 1667 | 1667 | 1655 | 2651 |
| 293 | 20230726 | 140500 | 2137408959 | 1670 | 1676 | 1676 | 1653 | 7236 |
| 294 | 20230726 | 140400 | 2125429712 | 1672 | 1671 | 1677 | 1660 | 6420 |
| 295 | 20230726 | 140300 | 2114746959 | 1677 | 1663 | 1677 | 1646 | 2775 |
| 296 | 20230726 | 140200 | 2110114827 | 1663 | 1658 | 1664 | 1641 | 11120 |
| 297 | 20230726 | 140100 | 2091764099 | 1656 | 1641 | 1656 | 1641 | 4320 |
| 298 | 20230726 | 140000 | 2084651198 | 1647 | 1645 | 1647 | 1641 | 4097 |
| 299 | 20230726 | 135900 | 2077914755 | 1643 | 1644 | 1644 | 1643 | 1398 |
| 300 | 20230726 | 135800 | 2075616485 | 1644 | 1641 | 1644 | 1641 | 1610 |
| 301 | 20230726 | 135700 | 2072970696 | 1641 | 1646 | 1647 | 1640 | 3577 |
| 302 | 20230726 | 135600 | 2067098171 | 1647 | 1651 | 1651 | 1647 | 14742 |
| 303 | 20230726 | 135500 | 2042800191 | 1651 | 1655 | 1656 | 1650 | 25854 |
| 304 | 20230726 | 135400 | 2000097399 | 1656 | 1651 | 1656 | 1651 | 3898 |
| 305 | 20230726 | 135300 | 1993655575 | 1651 | 1660 | 1660 | 1651 | 2599 |
| 306 | 20230726 | 135200 | 1989352964 | 1661 | 1664 | 1664 | 1660 | 5756 |
| 307 | 20230726 | 135100 | 1979783258 | 1664 | 1669 | 1669 | 1664 | 3608 |
| 308 | 20230726 | 135000 | 1973770404 | 1668 | 1668 | 1668 | 1668 | 2796 |
| 309 | 20230726 | 134900 | 1969106676 | 1668 | 1672 | 1673 | 1668 | 14738 |
| 310 | 20230726 | 134800 | 1944491290 | 1671 | 1673 | 1673 | 1671 | 585 |
| 311 | 20230726 | 134700 | 1943513569 | 1673 | 1671 | 1674 | 1671 | 5683 |
| 312 | 20230726 | 134600 | 1934008561 | 1671 | 1671 | 1671 | 1671 | 133 |
| 313 | 20230726 | 134500 | 1933786318 | 1676 | 1671 | 1676 | 1671 | 287 |
| 314 | 20230726 | 134400 | 1933306416 | 1674 | 1675 | 1675 | 1674 | 1387 |
| 315 | 20230726 | 134300 | 1930983813 | 1674 | 1674 | 1674 | 1674 | 1414 |
| 316 | 20230726 | 134200 | 1928616777 | 1674 | 1670 | 1674 | 1670 | 584 |
| 317 | 20230726 | 134100 | 1927641493 | 1671 | 1671 | 1671 | 1670 | 1880 |
| 318 | 20230726 | 134000 | 1924500300 | 1672 | 1672 | 1672 | 1671 | 1154 |
| 319 | 20230726 | 133900 | 1922571079 | 1672 | 1676 | 1677 | 1672 | 14602 |
| 320 | 20230726 | 133800 | 1898124404 | 1677 | 1675 | 1677 | 1674 | 3111 |
| 321 | 20230726 | 133700 | 1892909990 | 1675 | 1676 | 1677 | 1675 | 433 |
| 322 | 20230726 | 133600 | 1892184682 | 1675 | 1675 | 1675 | 1674 | 1568 |
| 323 | 20230726 | 133500 | 1889558621 | 1675 | 1677 | 1677 | 1675 | 6695 |
| 324 | 20230726 | 133400 | 1878338561 | 1677 | 1683 | 1683 | 1677 | 1467 |
| 325 | 20230726 | 133300 | 1875878068 | 1683 | 1678 | 1684 | 1678 | 5139 |
| 326 | 20230726 | 133200 | 1867235653 | 1683 | 1679 | 1683 | 1678 | 1429 |
| 327 | 20230726 | 133100 | 1864832780 | 1684 | 1684 | 1684 | 1684 | 0 |
| 328 | 20230726 | 133000 | 1864832780 | 1684 | 1677 | 1684 | 1677 | 602 |
| 329 | 20230726 | 132900 | 1863822519 | 1677 | 1687 | 1687 | 1677 | 1601 |
| 330 | 20230726 | 132800 | 1861137546 | 1677 | 1688 | 1688 | 1677 | 3691 |
| 331 | 20230726 | 132700 | 1854941133 | 1688 | 1681 | 1688 | 1678 | 548 |
| 332 | 20230726 | 132600 | 1854020579 | 1682 | 1682 | 1690 | 1682 | 3300 |
| 333 | 20230726 | 132500 | 1848450186 | 1682 | 1682 | 1682 | 1682 | 604 |
| 334 | 20230726 | 132400 | 1847434258 | 1681 | 1688 | 1688 | 1681 | 1061 |
| 335 | 20230726 | 132300 | 1845646517 | 1688 | 1689 | 1689 | 1688 | 111 |
| 336 | 20230726 | 132200 | 1845459138 | 1689 | 1682 | 1689 | 1674 | 19548 |
| 337 | 20230726 | 132100 | 1812692650 | 1682 | 1690 | 1690 | 1682 | 714 |
| 338 | 20230726 | 132000 | 1811488542 | 1690 | 1686 | 1690 | 1686 | 2397 |
| 339 | 20230726 | 131900 | 1807443213 | 1686 | 1680 | 1686 | 1680 | 7765 |
| 340 | 20230726 | 131800 | 1794377453 | 1677 | 1678 | 1680 | 1677 | 1172 |
| 341 | 20230726 | 131700 | 1792411001 | 1678 | 1677 | 1680 | 1676 | 1231 |
| 342 | 20230726 | 131600 | 1790343713 | 1677 | 1677 | 1677 | 1676 | 1502 |
| 343 | 20230726 | 131500 | 1787825925 | 1680 | 1680 | 1680 | 1676 | 5768 |
| 344 | 20230726 | 131400 | 1778157289 | 1676 | 1677 | 1680 | 1676 | 5550 |
| 345 | 20230726 | 131300 | 1768845259 | 1680 | 1679 | 1680 | 1678 | 520 |
| 346 | 20230726 | 131200 | 1767972658 | 1681 | 1682 | 1682 | 1681 | 49 |
| 347 | 20230726 | 131100 | 1767890288 | 1682 | 1682 | 1682 | 1682 | 143 |
| 348 | 20230726 | 131000 | 1767649762 | 1682 | 1677 | 1682 | 1677 | 1588 |
| 349 | 20230726 | 130900 | 1764986681 | 1677 | 1679 | 1684 | 1677 | 2556 |
| 350 | 20230726 | 130800 | 1760696702 | 1679 | 1679 | 1679 | 1679 | 1593 |
| 351 | 20230726 | 130700 | 1758022055 | 1684 | 1681 | 1684 | 1680 | 38042 |
| 352 | 20230726 | 130600 | 1694095841 | 1684 | 1683 | 1684 | 1682 | 7471 |
| 353 | 20230726 | 130500 | 1681528388 | 1684 | 1683 | 1684 | 1683 | 4 |
| 354 | 20230726 | 130400 | 1681521653 | 1683 | 1684 | 1684 | 1683 | 269 |
| 355 | 20230726 | 130300 | 1681068879 | 1686 | 1685 | 1686 | 1684 | 362 |
| 356 | 20230726 | 130200 | 1680459250 | 1686 | 1687 | 1687 | 1686 | 25 |
| 357 | 20230726 | 130100 | 1680417082 | 1687 | 1687 | 1687 | 1687 | 7 |
| 358 | 20230726 | 130000 | 1680405273 | 1687 | 1683 | 1687 | 1682 | 9325 |
| 359 | 20230726 | 125900 | 1664720387 | 1683 | 1687 | 1687 | 1682 | 8092 |
| 360 | 20230726 | 125800 | 1651095188 | 1687 | 1690 | 1690 | 1687 | 3271 |
| 361 | 20230726 | 125700 | 1645576689 | 1689 | 1689 | 1689 | 1689 | 0 |
| 362 | 20230726 | 125600 | 1645576689 | 1689 | 1690 | 1690 | 1689 | 109 |
| 363 | 20230726 | 125500 | 1645392579 | 1690 | 1693 | 1693 | 1690 | 1899 |
| 364 | 20230726 | 125400 | 1642182945 | 1691 | 1690 | 1691 | 1690 | 1706 |
| 365 | 20230726 | 125300 | 1639298195 | 1690 | 1691 | 1691 | 1690 | 119 |
| 366 | 20230726 | 125200 | 1639097008 | 1691 | 1692 | 1692 | 1691 | 1376 |
| 367 | 20230726 | 125100 | 1636769816 | 1692 | 1692 | 1692 | 1692 | 198 |
| 368 | 20230726 | 125000 | 1636434800 | 1692 | 1694 | 1694 | 1692 | 262 |
| 369 | 20230726 | 124900 | 1635991482 | 1694 | 1693 | 1694 | 1692 | 3318 |
| 370 | 20230726 | 124800 | 1630375313 | 1693 | 1692 | 1693 | 1690 | 1529 |
| 371 | 20230726 | 124700 | 1627790399 | 1690 | 1687 | 1690 | 1687 | 2083 |
| 372 | 20230726 | 124600 | 1624271153 | 1690 | 1686 | 1690 | 1685 | 6334 |
| 373 | 20230726 | 124500 | 1613578720 | 1685 | 1685 | 1686 | 1685 | 2329 |
| 374 | 20230726 | 124400 | 1609653493 | 1686 | 1685 | 1686 | 1685 | 6920 |
| 375 | 20230726 | 124300 | 1597987308 | 1685 | 1685 | 1686 | 1685 | 974 |
| 376 | 20230726 | 124200 | 1596345279 | 1686 | 1686 | 1688 | 1685 | 803 |
| 377 | 20230726 | 124100 | 1594991461 | 1686 | 1686 | 1688 | 1686 | 2705 |
| 378 | 20230726 | 124000 | 1590429701 | 1686 | 1686 | 1686 | 1686 | 809 |
| 379 | 20230726 | 123900 | 1589065727 | 1686 | 1684 | 1686 | 1684 | 1481 |
| 380 | 20230726 | 123800 | 1586570501 | 1682 | 1684 | 1685 | 1682 | 1907 |
| 381 | 20230726 | 123700 | 1583362523 | 1684 | 1683 | 1689 | 1683 | 4016 |
| 382 | 20230726 | 123600 | 1576586483 | 1682 | 1682 | 1683 | 1682 | 626 |
| 383 | 20230726 | 123500 | 1575533427 | 1683 | 1684 | 1684 | 1683 | 1526 |
| 384 | 20230726 | 123400 | 1572965069 | 1687 | 1684 | 1689 | 1683 | 5175 |
| 385 | 20230726 | 123300 | 1564239023 | 1684 | 1684 | 1684 | 1684 | 106 |
| 386 | 20230726 | 123200 | 1564060519 | 1684 | 1685 | 1685 | 1682 | 6958 |
| 387 | 20230726 | 123100 | 1552346862 | 1686 | 1686 | 1686 | 1686 | 13 |
| 388 | 20230726 | 123000 | 1552324944 | 1686 | 1686 | 1686 | 1686 | 256 |
| 389 | 20230726 | 122900 | 1551893328 | 1686 | 1686 | 1686 | 1686 | 300 |
| 390 | 20230726 | 122800 | 1551387528 | 1685 | 1686 | 1686 | 1685 | 2976 |
| 391 | 20230726 | 122700 | 1546370620 | 1688 | 1686 | 1688 | 1685 | 2674 |
| 392 | 20230726 | 122600 | 1541862157 | 1685 | 1690 | 1690 | 1685 | 500 |
| 393 | 20230726 | 122500 | 1541018407 | 1690 | 1690 | 1690 | 1690 | 675 |
| 394 | 20230726 | 122400 | 1539877657 | 1690 | 1690 | 1690 | 1685 | 6829 |
| 395 | 20230726 | 122300 | 1528353106 | 1690 | 1690 | 1690 | 1690 | 0 |
| 396 | 20230726 | 122200 | 1528353106 | 1690 | 1690 | 1690 | 1690 | 44 |
| 397 | 20230726 | 122100 | 1528278746 | 1693 | 1692 | 1693 | 1692 | 302 |
| 398 | 20230726 | 122000 | 1527767672 | 1689 | 1691 | 1691 | 1689 | 4423 |
| 399 | 20230726 | 121900 | 1520293127 | 1691 | 1689 | 1691 | 1689 | 3 |
| 400 | 20230726 | 121800 | 1520288058 | 1691 | 1687 | 1691 | 1687 | 3645 |
| 401 | 20230726 | 121700 | 1514132573 | 1687 | 1690 | 1690 | 1687 | 3225 |
| 402 | 20230726 | 121600 | 1508689993 | 1694 | 1696 | 1696 | 1690 | 40 |
| 403 | 20230726 | 121500 | 1508622294 | 1696 | 1696 | 1696 | 1696 | 56 |
| 404 | 20230726 | 121400 | 1508527318 | 1695 | 1691 | 1696 | 1690 | 1592 |
| 405 | 20230726 | 121300 | 1505836537 | 1689 | 1689 | 1689 | 1688 | 2670 |
| 406 | 20230726 | 121200 | 1501328495 | 1689 | 1690 | 1691 | 1688 | 2554 |
| 407 | 20230726 | 121100 | 1497013475 | 1691 | 1697 | 1697 | 1691 | 1360 |
| 408 | 20230726 | 121000 | 1494712049 | 1698 | 1698 | 1698 | 1698 | 12 |
| 409 | 20230726 | 120900 | 1494691673 | 1698 | 1693 | 1698 | 1693 | 234 |
| 410 | 20230726 | 120800 | 1494295426 | 1698 | 1696 | 1698 | 1689 | 4001 |
| 411 | 20230726 | 120700 | 1487527791 | 1696 | 1698 | 1698 | 1695 | 375 |
| 412 | 20230726 | 120600 | 1486891786 | 1699 | 1705 | 1706 | 1698 | 3060 |
| 413 | 20230726 | 120500 | 1481692851 | 1706 | 1697 | 1707 | 1697 | 1522 |
| 414 | 20230726 | 120400 | 1479105576 | 1694 | 1693 | 1694 | 1693 | 8640 |
| 415 | 20230726 | 120300 | 1464475066 | 1693 | 1694 | 1694 | 1693 | 355 |
| 416 | 20230726 | 120200 | 1463874046 | 1694 | 1696 | 1696 | 1694 | 11673 |
| 417 | 20230726 | 120100 | 1444087885 | 1696 | 1697 | 1697 | 1696 | 2000 |
| 418 | 20230726 | 120000 | 1440695835 | 1697 | 1698 | 1700 | 1697 | 1340 |
| 419 | 20230726 | 115900 | 1438420604 | 1698 | 1694 | 1698 | 1694 | 943 |
| 420 | 20230726 | 115800 | 1436821321 | 1695 | 1693 | 1695 | 1690 | 583 |
| 421 | 20230726 | 115700 | 1435835078 | 1693 | 1695 | 1695 | 1692 | 3822 |
| 422 | 20230726 | 115600 | 1429362650 | 1695 | 1695 | 1695 | 1690 | 10916 |
| 423 | 20230726 | 115500 | 1410893180 | 1693 | 1694 | 1695 | 1691 | 6120 |
| 424 | 20230726 | 115400 | 1400528129 | 1695 | 1696 | 1696 | 1695 | 1062 |
| 425 | 20230726 | 115300 | 1398728037 | 1696 | 1697 | 1697 | 1695 | 410 |
| 426 | 20230726 | 115200 | 1398032821 | 1697 | 1700 | 1700 | 1697 | 977 |
| 427 | 20230726 | 115100 | 1396372925 | 1701 | 1701 | 1701 | 1701 | 0 |
| 428 | 20230726 | 115000 | 1396372925 | 1701 | 1700 | 1701 | 1700 | 157 |
| 429 | 20230726 | 114900 | 1396106022 | 1701 | 1702 | 1702 | 1700 | 1540 |
| 430 | 20230726 | 114800 | 1393487655 | 1701 | 1702 | 1702 | 1701 | 1500 |
| 431 | 20230726 | 114700 | 1390935814 | 1702 | 1702 | 1702 | 1702 | 0 |
| 432 | 20230726 | 114600 | 1390935814 | 1702 | 1702 | 1702 | 1702 | 10 |
| 433 | 20230726 | 114500 | 1390918794 | 1701 | 1703 | 1707 | 1701 | 813 |
| 434 | 20230726 | 114400 | 1389534876 | 1703 | 1706 | 1707 | 1703 | 366 |
| 435 | 20230726 | 114300 | 1388910699 | 1707 | 1707 | 1707 | 1707 | 5 |
| 436 | 20230726 | 114200 | 1388902164 | 1707 | 1707 | 1707 | 1707 | 5 |
| 437 | 20230726 | 114100 | 1388893629 | 1707 | 1707 | 1707 | 1707 | 16 |
| 438 | 20230726 | 114000 | 1388866317 | 1705 | 1705 | 1705 | 1705 | 70 |
| 439 | 20230726 | 113900 | 1388746967 | 1705 | 1702 | 1705 | 1702 | 4585 |
| 440 | 20230726 | 113800 | 1380933781 | 1701 | 1703 | 1703 | 1701 | 167 |
| 441 | 20230726 | 113700 | 1380649660 | 1704 | 1704 | 1704 | 1704 | 287 |
| 442 | 20230726 | 113600 | 1380160612 | 1705 | 1706 | 1706 | 1705 | 202 |
| 443 | 20230726 | 113500 | 1379816201 | 1707 | 1707 | 1707 | 1707 | 0 |
| 444 | 20230726 | 113400 | 1379816201 | 1707 | 1702 | 1707 | 1702 | 301 |
| 445 | 20230726 | 113300 | 1379303829 | 1702 | 1703 | 1703 | 1702 | 739 |
| 446 | 20230726 | 113200 | 1378046049 | 1702 | 1702 | 1704 | 1701 | 8047 |
| 447 | 20230726 | 113100 | 1364349577 | 1703 | 1710 | 1710 | 1703 | 10187 |
| 448 | 20230726 | 113000 | 1346960837 | 1714 | 1707 | 1715 | 1706 | 1485 |
| 449 | 20230726 | 112900 | 1344425929 | 1700 | 1694 | 1700 | 1694 | 30161 |
| 450 | 20230726 | 112800 | 1293163141 | 1693 | 1694 | 1694 | 1693 | 769 |
| 451 | 20230726 | 112700 | 1291861223 | 1694 | 1695 | 1695 | 1694 | 566 |
| 452 | 20230726 | 112600 | 1290902081 | 1695 | 1695 | 1695 | 1694 | 24 |
| 453 | 20230726 | 112500 | 1290861421 | 1695 | 1695 | 1695 | 1695 | 160 |
| 454 | 20230726 | 112400 | 1290590221 | 1695 | 1698 | 1698 | 1695 | 829 |
| 455 | 20230726 | 112300 | 1289183686 | 1698 | 1698 | 1698 | 1698 | 20 |
| 456 | 20230726 | 112200 | 1289149726 | 1698 | 1697 | 1698 | 1694 | 1142 |
| 457 | 20230726 | 112100 | 1287213994 | 1697 | 1697 | 1697 | 1697 | 99 |
| 458 | 20230726 | 112000 | 1287045991 | 1698 | 1698 | 1698 | 1698 | 111 |
| 459 | 20230726 | 111900 | 1286857513 | 1697 | 1697 | 1698 | 1696 | 82 |
| 460 | 20230726 | 111800 | 1286718360 | 1696 | 1695 | 1696 | 1695 | 160 |
| 461 | 20230726 | 111700 | 1286447150 | 1696 | 1696 | 1696 | 1696 | 70 |
| 462 | 20230726 | 111600 | 1286328430 | 1696 | 1699 | 1699 | 1696 | 6253 |
| 463 | 20230726 | 111500 | 1275717138 | 1700 | 1700 | 1700 | 1699 | 137 |
| 464 | 20230726 | 111400 | 1275484240 | 1700 | 1700 | 1703 | 1700 | 3572 |
| 465 | 20230726 | 111300 | 1269408284 | 1700 | 1701 | 1703 | 1700 | 4324 |
| 466 | 20230726 | 111200 | 1262055023 | 1700 | 1695 | 1700 | 1695 | 6165 |
| 467 | 20230726 | 111100 | 1251587861 | 1694 | 1698 | 1698 | 1693 | 4112 |
| 468 | 20230726 | 111000 | 1244620181 | 1699 | 1699 | 1699 | 1699 | 843 |
| 469 | 20230726 | 110900 | 1243187924 | 1699 | 1702 | 1702 | 1699 | 1141 |
| 470 | 20230726 | 110800 | 1241248348 | 1701 | 1707 | 1707 | 1701 | 2241 |
| 471 | 20230726 | 110700 | 1237434808 | 1710 | 1708 | 1710 | 1708 | 153 |
| 472 | 20230726 | 110600 | 1237173454 | 1703 | 1704 | 1704 | 1701 | 2411 |
| 473 | 20230726 | 110500 | 1233069906 | 1703 | 1713 | 1713 | 1701 | 1513 |
| 474 | 20230726 | 110400 | 1230491989 | 1706 | 1710 | 1710 | 1706 | 4220 |
| 475 | 20230726 | 110300 | 1223285882 | 1715 | 1715 | 1715 | 1715 | 1 |
| 476 | 20230726 | 110200 | 1223284167 | 1715 | 1715 | 1715 | 1715 | 1 |
| 477 | 20230726 | 110100 | 1223282452 | 1715 | 1706 | 1715 | 1704 | 4084 |
| 478 | 20230726 | 110000 | 1216307994 | 1706 | 1706 | 1706 | 1705 | 164 |
| 479 | 20230726 | 105900 | 1216028308 | 1707 | 1707 | 1707 | 1707 | 24 |
| 480 | 20230726 | 105800 | 1215987340 | 1707 | 1708 | 1708 | 1707 | 401 |
| 481 | 20230726 | 105700 | 1215302433 | 1708 | 1712 | 1714 | 1708 | 4679 |
| 482 | 20230726 | 105600 | 1207303825 | 1715 | 1715 | 1715 | 1710 | 6095 |
| 483 | 20230726 | 105500 | 1196859992 | 1715 | 1710 | 1715 | 1710 | 2288 |
| 484 | 20230726 | 105400 | 1192946758 | 1710 | 1709 | 1710 | 1707 | 51 |
| 485 | 20230726 | 105300 | 1192859604 | 1709 | 1709 | 1709 | 1709 | 100 |
| 486 | 20230726 | 105200 | 1192688704 | 1711 | 1701 | 1711 | 1701 | 974 |
| 487 | 20230726 | 105100 | 1191031730 | 1701 | 1703 | 1705 | 1701 | 4266 |
| 488 | 20230726 | 105000 | 1183771130 | 1703 | 1689 | 1703 | 1689 | 18276 |
| 489 | 20230726 | 104900 | 1152770217 | 1689 | 1681 | 1689 | 1681 | 2887 |
| 490 | 20230726 | 104800 | 1147906293 | 1681 | 1682 | 1684 | 1680 | 4699 |
| 491 | 20230726 | 104700 | 1140005350 | 1682 | 1687 | 1688 | 1682 | 1361 |
| 492 | 20230726 | 104600 | 1137711373 | 1684 | 1687 | 1690 | 1684 | 3590 |
| 493 | 20230726 | 104500 | 1131657555 | 1688 | 1690 | 1690 | 1687 | 2080 |
| 494 | 20230726 | 104400 | 1128144429 | 1689 | 1689 | 1689 | 1689 | 1031 |
| 495 | 20230726 | 104300 | 1126403070 | 1690 | 1697 | 1697 | 1689 | 16990 |
| 496 | 20230726 | 104200 | 1097673021 | 1697 | 1695 | 1699 | 1695 | 726 |
| 497 | 20230726 | 104100 | 1096440965 | 1694 | 1694 | 1694 | 1694 | 0 |
| 498 | 20230726 | 104000 | 1096440965 | 1694 | 1690 | 1694 | 1690 | 5558 |
| 499 | 20230726 | 103900 | 1087031117 | 1691 | 1693 | 1694 | 1691 | 3834 |
| 500 | 20230726 | 103800 | 1080545290 | 1693 | 1695 | 1695 | 1693 | 1796 |
| 501 | 20230726 | 103700 | 1077503360 | 1695 | 1699 | 1699 | 1695 | 2320 |
| 502 | 20230726 | 103600 | 1073570166 | 1700 | 1699 | 1700 | 1699 | 1083 |
| 503 | 20230726 | 103500 | 1071730138 | 1697 | 1697 | 1697 | 1695 | 1798 |
| 504 | 20230726 | 103400 | 1068680286 | 1696 | 1698 | 1699 | 1696 | 5240 |
| 505 | 20230726 | 103300 | 1059784891 | 1697 | 1699 | 1699 | 1697 | 1201 |
| 506 | 20230726 | 103200 | 1057745978 | 1698 | 1700 | 1700 | 1697 | 2216 |
| 507 | 20230726 | 103100 | 1053981606 | 1700 | 1700 | 1700 | 1700 | 3217 |
| 508 | 20230726 | 103000 | 1048512706 | 1701 | 1696 | 1701 | 1696 | 6002 |
| 509 | 20230726 | 102900 | 1038319174 | 1696 | 1697 | 1699 | 1696 | 7137 |
| 510 | 20230726 | 102800 | 1026208450 | 1697 | 1700 | 1700 | 1697 | 3621 |
| 511 | 20230726 | 102700 | 1020060893 | 1701 | 1704 | 1704 | 1700 | 17869 |
| 512 | 20230726 | 102600 | 989661712 | 1705 | 1704 | 1707 | 1703 | 1776 |
| 513 | 20230726 | 102500 | 986636306 | 1704 | 1709 | 1710 | 1704 | 2624 |
| 514 | 20230726 | 102400 | 982162287 | 1710 | 1710 | 1710 | 1705 | 11909 |
| 515 | 20230726 | 102300 | 961843640 | 1709 | 1710 | 1711 | 1709 | 759 |
| 516 | 20230726 | 102200 | 960545908 | 1710 | 1710 | 1710 | 1709 | 4864 |
| 517 | 20230726 | 102100 | 952228841 | 1711 | 1711 | 1711 | 1710 | 9187 |
| 518 | 20230726 | 102000 | 936510086 | 1711 | 1711 | 1711 | 1711 | 914 |
| 519 | 20230726 | 101900 | 934946232 | 1711 | 1711 | 1711 | 1710 | 1911 |
| 520 | 20230726 | 101800 | 931677389 | 1710 | 1714 | 1714 | 1710 | 14116 |
| 521 | 20230726 | 101700 | 907511390 | 1716 | 1719 | 1719 | 1715 | 2313 |
| 522 | 20230726 | 101600 | 903543858 | 1719 | 1720 | 1720 | 1719 | 114 |
| 523 | 20230726 | 101500 | 903347879 | 1720 | 1720 | 1721 | 1720 | 1339 |
| 524 | 20230726 | 101400 | 901043778 | 1720 | 1720 | 1720 | 1720 | 3290 |
| 525 | 20230726 | 101300 | 895384978 | 1720 | 1720 | 1720 | 1718 | 3080 |
| 526 | 20230726 | 101200 | 890087709 | 1718 | 1716 | 1720 | 1714 | 20451 |
| 527 | 20230726 | 101100 | 854982976 | 1716 | 1718 | 1718 | 1716 | 3994 |
| 528 | 20230726 | 101000 | 848125875 | 1719 | 1722 | 1722 | 1718 | 1831 |
| 529 | 20230726 | 100900 | 844977504 | 1722 | 1722 | 1722 | 1722 | 601 |
| 530 | 20230726 | 100800 | 843942582 | 1722 | 1722 | 1722 | 1722 | 120 |
| 531 | 20230726 | 100700 | 843735942 | 1721 | 1723 | 1723 | 1721 | 3938 |
| 532 | 20230726 | 100600 | 836955728 | 1721 | 1727 | 1727 | 1721 | 1652 |
| 533 | 20230726 | 100500 | 834110754 | 1727 | 1727 | 1727 | 1719 | 4 |
| 534 | 20230726 | 100400 | 834103854 | 1719 | 1718 | 1721 | 1718 | 7106 |
| 535 | 20230726 | 100300 | 821886015 | 1718 | 1723 | 1723 | 1718 | 8664 |
| 536 | 20230726 | 100200 | 806989017 | 1722 | 1722 | 1722 | 1722 | 0 |
| 537 | 20230726 | 100100 | 806989017 | 1722 | 1730 | 1730 | 1722 | 2881 |
| 538 | 20230726 | 100000 | 802014430 | 1730 | 1718 | 1730 | 1717 | 9020 |
| 539 | 20230726 | 095900 | 786475782 | 1720 | 1717 | 1720 | 1717 | 2173 |
| 540 | 20230726 | 095800 | 782741348 | 1720 | 1722 | 1722 | 1716 | 2728 |
| 541 | 20230726 | 095700 | 778055465 | 1717 | 1724 | 1724 | 1717 | 1307 |
| 542 | 20230726 | 095600 | 775807923 | 1724 | 1724 | 1724 | 1718 | 6830 |
| 543 | 20230726 | 095500 | 764057433 | 1725 | 1727 | 1727 | 1725 | 270 |
| 544 | 20230726 | 095400 | 763591483 | 1727 | 1730 | 1730 | 1723 | 5264 |
| 545 | 20230726 | 095300 | 754520368 | 1729 | 1716 | 1729 | 1715 | 13826 |
| 546 | 20230726 | 095200 | 730684727 | 1715 | 1718 | 1721 | 1715 | 21651 |
| 547 | 20230726 | 095100 | 693541385 | 1716 | 1720 | 1724 | 1715 | 7953 |
| 548 | 20230726 | 095000 | 679877670 | 1724 | 1724 | 1725 | 1717 | 23905 |
| 549 | 20230726 | 094900 | 638801065 | 1717 | 1730 | 1730 | 1717 | 4295 |
| 550 | 20230726 | 094800 | 631404001 | 1730 | 1730 | 1730 | 1724 | 2206 |
| 551 | 20230726 | 094700 | 627597641 | 1727 | 1727 | 1727 | 1727 | 3766 |
| 552 | 20230726 | 094600 | 621093759 | 1727 | 1722 | 1727 | 1722 | 4740 |
| 553 | 20230726 | 094500 | 612929168 | 1727 | 1724 | 1727 | 1721 | 7386 |
| 554 | 20230726 | 094400 | 600198105 | 1723 | 1726 | 1727 | 1717 | 11144 |
| 555 | 20230726 | 094300 | 580978659 | 1716 | 1726 | 1736 | 1716 | 12301 |
| 556 | 20230726 | 094200 | 559724533 | 1726 | 1734 | 1734 | 1716 | 10710 |
| 557 | 20230726 | 094100 | 541243255 | 1736 | 1742 | 1742 | 1736 | 903 |
| 558 | 20230726 | 094000 | 539672941 | 1745 | 1739 | 1745 | 1739 | 122 |
| 559 | 20230726 | 093900 | 539460657 | 1746 | 1758 | 1758 | 1746 | 4771 |
| 560 | 20230726 | 093800 | 531118905 | 1758 | 1760 | 1760 | 1756 | 1650 |
| 561 | 20230726 | 093700 | 528218785 | 1764 | 1750 | 1774 | 1750 | 14103 |
| 562 | 20230726 | 093600 | 503493285 | 1750 | 1736 | 1750 | 1736 | 9339 |
| 563 | 20230726 | 093500 | 487203720 | 1734 | 1745 | 1745 | 1733 | 8559 |
| 564 | 20230726 | 093400 | 472348664 | 1745 | 1750 | 1754 | 1745 | 2076 |
| 565 | 20230726 | 093300 | 468717419 | 1749 | 1749 | 1749 | 1740 | 5865 |
| 566 | 20230726 | 093200 | 458489664 | 1741 | 1736 | 1749 | 1733 | 20201 |
| 567 | 20230726 | 093100 | 423342122 | 1737 | 1739 | 1739 | 1737 | 193 |
| 568 | 20230726 | 093000 | 423006790 | 1736 | 1737 | 1737 | 1736 | 3272 |
| 569 | 20230726 | 092900 | 417324156 | 1737 | 1736 | 1739 | 1736 | 327 |
| 570 | 20230726 | 092800 | 416756137 | 1736 | 1743 | 1743 | 1736 | 7981 |
| 571 | 20230726 | 092700 | 402871789 | 1743 | 1734 | 1743 | 1734 | 4682 |
| 572 | 20230726 | 092600 | 394716894 | 1733 | 1728 | 1733 | 1728 | 9352 |
| 573 | 20230726 | 092500 | 378529814 | 1721 | 1727 | 1729 | 1715 | 18874 |
| 574 | 20230726 | 092400 | 346062350 | 1727 | 1730 | 1730 | 1720 | 23439 |
| 575 | 20230726 | 092300 | 305594623 | 1742 | 1737 | 1742 | 1728 | 2924 |
| 576 | 20230726 | 092200 | 300527104 | 1737 | 1730 | 1737 | 1730 | 14558 |
| 577 | 20230726 | 092100 | 275280442 | 1730 | 1735 | 1735 | 1728 | 3711 |
| 578 | 20230726 | 092000 | 268860406 | 1735 | 1741 | 1741 | 1735 | 5789 |
| 579 | 20230726 | 091900 | 258806828 | 1742 | 1742 | 1742 | 1742 | 162 |
| 580 | 20230726 | 091800 | 258524624 | 1742 | 1744 | 1744 | 1738 | 2663 |
| 581 | 20230726 | 091700 | 253888359 | 1744 | 1739 | 1744 | 1737 | 12797 |
| 582 | 20230726 | 091600 | 231633365 | 1740 | 1741 | 1741 | 1737 | 25643 |
| 583 | 20230726 | 091500 | 187051726 | 1741 | 1744 | 1744 | 1740 | 9677 |
| 584 | 20230726 | 091400 | 170203801 | 1744 | 1749 | 1749 | 1744 | 7852 |
| 585 | 20230726 | 091300 | 156500462 | 1754 | 1758 | 1758 | 1750 | 3218 |
| 586 | 20230726 | 091200 | 150860663 | 1758 | 1759 | 1759 | 1757 | 2208 |
| 587 | 20230726 | 091100 | 146978674 | 1759 | 1760 | 1760 | 1755 | 1205 |
| 588 | 20230726 | 091000 | 144859405 | 1760 | 1749 | 1760 | 1747 | 11062 |
| 589 | 20230726 | 090900 | 125500334 | 1747 | 1754 | 1754 | 1747 | 2030 |
| 590 | 20230726 | 090800 | 121948072 | 1752 | 1750 | 1752 | 1743 | 6946 |
| 591 | 20230726 | 090700 | 109817891 | 1746 | 1757 | 1757 | 1744 | 16106 |
| 592 | 20230726 | 090600 | 81625738 | 1760 | 1775 | 1778 | 1759 | 17775 |
| 593 | 20230726 | 090500 | 50164151 | 1776 | 1780 | 1780 | 1776 | 1735 |
| 594 | 20230726 | 090400 | 47080268 | 1775 | 1777 | 1780 | 1775 | 6776 |
| 595 | 20230726 | 090300 | 35042665 | 1777 | 1782 | 1796 | 1776 | 3254 |
| 596 | 20230726 | 090200 | 29251879 | 1796 | 1799 | 1799 | 1783 | 3449 |
| 597 | 20230726 | 090100 | 23052240 | 1799 | 1770 | 1799 | 1770 | 1847 |
| 598 | 20230726 | 090000 | 19744695 | 1770 | 1768 | 1780 | 1768 | 11160 |