30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 3 | 20230817 | 185700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230817 | 185600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230817 | 185500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230817 | 185400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230817 | 185300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230817 | 185200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230817 | 185100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230817 | 185000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230817 | 184900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230817 | 184800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230817 | 184700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230817 | 184600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230817 | 184500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230817 | 184400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230817 | 184300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230817 | 184200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230817 | 184100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230817 | 184000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230817 | 183900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230817 | 183800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230817 | 183700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230817 | 183600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230817 | 183500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230817 | 183400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230817 | 183300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230817 | 183200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230817 | 183100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230817 | 183000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230817 | 182900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230817 | 182800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 33 | 20230817 | 182700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230817 | 182600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230817 | 182500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230817 | 182400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230817 | 182300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230817 | 182200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230817 | 182100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230817 | 182000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230817 | 181900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230817 | 181800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230817 | 181700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230817 | 181600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230817 | 181500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230817 | 181400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230817 | 181300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230817 | 181200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230817 | 181100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230817 | 181000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230817 | 180900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230817 | 180800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230817 | 180700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230817 | 180600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230817 | 180500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230817 | 180400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230817 | 180300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230817 | 180200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230817 | 180100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230817 | 180000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230817 | 175900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230817 | 175800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 63 | 20230817 | 175700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230817 | 175600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230817 | 175500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230817 | 175400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230817 | 175300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230817 | 175200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230817 | 175100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230817 | 175000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230817 | 174900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230817 | 174800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230817 | 174700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230817 | 174600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230817 | 174500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230817 | 174400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230817 | 174300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230817 | 174200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230817 | 174100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230817 | 174000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230817 | 173900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230817 | 173800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230817 | 173700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230817 | 173600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230817 | 173500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230817 | 173400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230817 | 173300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230817 | 173200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230817 | 173100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230817 | 173000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230817 | 172900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230817 | 172800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 93 | 20230817 | 172700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230817 | 172600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230817 | 172500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230817 | 172400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230817 | 172300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230817 | 172200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230817 | 172100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230817 | 172000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230817 | 171900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230817 | 171800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230817 | 171700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230817 | 171600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230817 | 171500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230817 | 171400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230817 | 171300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230817 | 171200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230817 | 171100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230817 | 171000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230817 | 170900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230817 | 170800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230817 | 170700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230817 | 170600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230817 | 170500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230817 | 170400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230817 | 170300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230817 | 170200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230817 | 170100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230817 | 170000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230817 | 165900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230817 | 165800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 123 | 20230817 | 165700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230817 | 165600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230817 | 165500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230817 | 165400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230817 | 165300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230817 | 165200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230817 | 165100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230817 | 165000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230817 | 164900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230817 | 164800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230817 | 164700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230817 | 164600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230817 | 164500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230817 | 164400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230817 | 164300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230817 | 164200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230817 | 164100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230817 | 164000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230817 | 163900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230817 | 163800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230817 | 163700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230817 | 163600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230817 | 163500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230817 | 163400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230817 | 163300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230817 | 163200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230817 | 163100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230817 | 163000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230817 | 162900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230817 | 162800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 153 | 20230817 | 162700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230817 | 162600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230817 | 162500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230817 | 162400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230817 | 162300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230817 | 162200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230817 | 162100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230817 | 162000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230817 | 161900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230817 | 161800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230817 | 161700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230817 | 161600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230817 | 161500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230817 | 161400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230817 | 161300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230817 | 161200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230817 | 161100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230817 | 161000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230817 | 160900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230817 | 160800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230817 | 160700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230817 | 160600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230817 | 160500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230817 | 160400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230817 | 160300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230817 | 160200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230817 | 160100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230817 | 160000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230817 | 155900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230817 | 155800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 183 | 20230817 | 155700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230817 | 155600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230817 | 155500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230817 | 155400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230817 | 155300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230817 | 155200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230817 | 155100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230817 | 155000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230817 | 154900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230817 | 154800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230817 | 154700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230817 | 154600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230817 | 154500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230817 | 154400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230817 | 154300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230817 | 154200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230817 | 154100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230817 | 154000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230817 | 153900 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230817 | 153800 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230817 | 153700 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230817 | 153600 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230817 | 153500 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230817 | 153400 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230817 | 153300 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230817 | 153200 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230817 | 153100 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230817 | 153000 | 6809863325 | 2725 | 2725 | 2725 | 2725 | 52402 |
| 211 | 20230817 | 152900 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230817 | 152800 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 213 | 20230817 | 152700 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230817 | 152600 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230817 | 152500 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230817 | 152400 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230817 | 152300 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230817 | 152200 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230817 | 152100 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230817 | 152000 | 6667067875 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230817 | 151900 | 6667067875 | 2720 | 2735 | 2735 | 2720 | 50996 |
| 222 | 20230817 | 151800 | 6528030425 | 2735 | 2740 | 2740 | 2735 | 1916 |
| 223 | 20230817 | 151700 | 6522789060 | 2740 | 2740 | 2740 | 2735 | 4295 |
| 224 | 20230817 | 151600 | 6511028770 | 2740 | 2740 | 2740 | 2735 | 4065 |
| 225 | 20230817 | 151500 | 6499903260 | 2740 | 2740 | 2740 | 2740 | 1280 |
| 226 | 20230817 | 151400 | 6496396060 | 2740 | 2740 | 2740 | 2730 | 3762 |
| 227 | 20230817 | 151300 | 6486103095 | 2740 | 2730 | 2740 | 2730 | 20901 |
| 228 | 20230817 | 151200 | 6428959150 | 2735 | 2730 | 2735 | 2730 | 4850 |
| 229 | 20230817 | 151100 | 6415696330 | 2735 | 2735 | 2735 | 2730 | 640 |
| 230 | 20230817 | 151000 | 6413948790 | 2730 | 2740 | 2740 | 2730 | 9484 |
| 231 | 20230817 | 150900 | 6388040980 | 2735 | 2740 | 2740 | 2730 | 15608 |
| 232 | 20230817 | 150800 | 6345359395 | 2740 | 2740 | 2740 | 2735 | 3804 |
| 233 | 20230817 | 150700 | 6334946215 | 2740 | 2740 | 2740 | 2735 | 3411 |
| 234 | 20230817 | 150600 | 6325616100 | 2740 | 2745 | 2745 | 2740 | 13388 |
| 235 | 20230817 | 150500 | 6288931580 | 2745 | 2745 | 2745 | 2740 | 2016 |
| 236 | 20230817 | 150400 | 6283397670 | 2745 | 2745 | 2745 | 2745 | 57 |
| 237 | 20230817 | 150300 | 6283241205 | 2745 | 2740 | 2745 | 2740 | 5678 |
| 238 | 20230817 | 150200 | 6267676145 | 2740 | 2740 | 2745 | 2735 | 2503 |
| 239 | 20230817 | 150100 | 6260819290 | 2740 | 2740 | 2740 | 2735 | 6069 |
| 240 | 20230817 | 150000 | 6244193965 | 2740 | 2740 | 2740 | 2735 | 679 |
| 241 | 20230817 | 145900 | 6242334320 | 2740 | 2735 | 2740 | 2735 | 1831 |
| 242 | 20230817 | 145800 | 6237326460 | 2740 | 2735 | 2740 | 2730 | 1701 |
| 243 | 20230817 | 145700 | 6232674230 | 2735 | 2730 | 2735 | 2730 | 6410 |
| 244 | 20230817 | 145600 | 6215171100 | 2730 | 2735 | 2735 | 2730 | 605 |
| 245 | 20230817 | 145500 | 6213516515 | 2735 | 2735 | 2735 | 2730 | 1999 |
| 246 | 20230817 | 145400 | 6208049410 | 2730 | 2730 | 2735 | 2730 | 3918 |
| 247 | 20230817 | 145300 | 6197337720 | 2730 | 2735 | 2735 | 2730 | 710 |
| 248 | 20230817 | 145200 | 6195396870 | 2735 | 2735 | 2735 | 2735 | 2041 |
| 249 | 20230817 | 145100 | 6189814735 | 2735 | 2735 | 2735 | 2735 | 184 |
| 250 | 20230817 | 145000 | 6189311495 | 2735 | 2735 | 2735 | 2735 | 2783 |
| 251 | 20230817 | 144900 | 6181699990 | 2735 | 2735 | 2740 | 2735 | 3387 |
| 252 | 20230817 | 144800 | 6172435840 | 2740 | 2740 | 2740 | 2735 | 2047 |
| 253 | 20230817 | 144700 | 6166835625 | 2740 | 2740 | 2740 | 2735 | 929 |
| 254 | 20230817 | 144600 | 6164290525 | 2740 | 2740 | 2740 | 2740 | 631 |
| 255 | 20230817 | 144500 | 6162561585 | 2740 | 2745 | 2745 | 2735 | 1573 |
| 256 | 20230817 | 144400 | 6158252075 | 2740 | 2740 | 2740 | 2740 | 7989 |
| 257 | 20230817 | 144300 | 6136362215 | 2740 | 2740 | 2740 | 2735 | 8439 |
| 258 | 20230817 | 144200 | 6113277775 | 2740 | 2740 | 2740 | 2735 | 233 |
| 259 | 20230817 | 144100 | 6112640345 | 2740 | 2740 | 2745 | 2740 | 3057 |
| 260 | 20230817 | 144000 | 6104263860 | 2745 | 2750 | 2750 | 2740 | 5064 |
| 261 | 20230817 | 143900 | 6090382155 | 2750 | 2745 | 2750 | 2740 | 2162 |
| 262 | 20230817 | 143800 | 6084449165 | 2745 | 2750 | 2750 | 2745 | 1032 |
| 263 | 20230817 | 143700 | 6081616140 | 2750 | 2745 | 2750 | 2745 | 1589 |
| 264 | 20230817 | 143600 | 6077253970 | 2745 | 2745 | 2750 | 2745 | 319 |
| 265 | 20230817 | 143500 | 6076377840 | 2750 | 2750 | 2750 | 2745 | 202 |
| 266 | 20230817 | 143400 | 6075822405 | 2750 | 2740 | 2750 | 2735 | 1900 |
| 267 | 20230817 | 143300 | 6070612060 | 2740 | 2735 | 2740 | 2735 | 2733 |
| 268 | 20230817 | 143200 | 6063126155 | 2740 | 2740 | 2740 | 2740 | 2340 |
| 269 | 20230817 | 143100 | 6056714555 | 2750 | 2740 | 2750 | 2740 | 9040 |
| 270 | 20230817 | 143000 | 6031925365 | 2750 | 2755 | 2755 | 2740 | 5044 |
| 271 | 20230817 | 142900 | 6018067935 | 2750 | 2755 | 2755 | 2750 | 2396 |
| 272 | 20230817 | 142800 | 6011473745 | 2755 | 2750 | 2755 | 2745 | 2996 |
| 273 | 20230817 | 142700 | 6003231890 | 2750 | 2750 | 2750 | 2745 | 1452 |
| 274 | 20230817 | 142600 | 5999238985 | 2750 | 2755 | 2755 | 2745 | 19266 |
| 275 | 20230817 | 142500 | 5946334825 | 2755 | 2765 | 2765 | 2745 | 21188 |
| 276 | 20230817 | 142400 | 5888061360 | 2765 | 2775 | 2775 | 2755 | 38970 |
| 277 | 20230817 | 142300 | 5780456590 | 2775 | 2770 | 2775 | 2760 | 14548 |
| 278 | 20230817 | 142200 | 5740174615 | 2770 | 2770 | 2770 | 2765 | 4486 |
| 279 | 20230817 | 142100 | 5727765120 | 2770 | 2765 | 2770 | 2765 | 1875 |
| 280 | 20230817 | 142000 | 5722573210 | 2765 | 2770 | 2770 | 2765 | 3317 |
| 281 | 20230817 | 141900 | 5713397225 | 2770 | 2770 | 2770 | 2765 | 3900 |
| 282 | 20230817 | 141800 | 5702605805 | 2770 | 2770 | 2775 | 2765 | 2376 |
| 283 | 20230817 | 141700 | 5696022755 | 2775 | 2775 | 2775 | 2765 | 18496 |
| 284 | 20230817 | 141600 | 5644822205 | 2775 | 2770 | 2775 | 2765 | 7655 |
| 285 | 20230817 | 141500 | 5623613350 | 2770 | 2770 | 2770 | 2765 | 2077 |
| 286 | 20230817 | 141400 | 5617861850 | 2770 | 2770 | 2770 | 2765 | 3069 |
| 287 | 20230817 | 141300 | 5609364020 | 2770 | 2765 | 2770 | 2765 | 1768 |
| 288 | 20230817 | 141200 | 5604470695 | 2765 | 2760 | 2765 | 2760 | 7515 |
| 289 | 20230817 | 141100 | 5583715145 | 2760 | 2760 | 2765 | 2760 | 3872 |
| 290 | 20230817 | 141000 | 5573014970 | 2765 | 2765 | 2765 | 2760 | 999 |
| 291 | 20230817 | 140900 | 5570255735 | 2765 | 2760 | 2765 | 2760 | 2349 |
| 292 | 20230817 | 140800 | 5563763600 | 2760 | 2765 | 2765 | 2760 | 174 |
| 293 | 20230817 | 140700 | 5563283315 | 2765 | 2755 | 2765 | 2750 | 11391 |
| 294 | 20230817 | 140600 | 5531887645 | 2755 | 2755 | 2755 | 2750 | 2418 |
| 295 | 20230817 | 140500 | 5525227400 | 2750 | 2750 | 2750 | 2750 | 2804 |
| 296 | 20230817 | 140400 | 5517516400 | 2750 | 2755 | 2755 | 2750 | 3820 |
| 297 | 20230817 | 140300 | 5507001925 | 2755 | 2745 | 2755 | 2745 | 3100 |
| 298 | 20230817 | 140200 | 5498485310 | 2745 | 2750 | 2750 | 2745 | 833 |
| 299 | 20230817 | 140100 | 5496198665 | 2750 | 2750 | 2750 | 2745 | 7251 |
| 300 | 20230817 | 140000 | 5476294095 | 2750 | 2750 | 2755 | 2750 | 2118 |
| 301 | 20230817 | 135900 | 5470469585 | 2750 | 2745 | 2755 | 2745 | 4471 |
| 302 | 20230817 | 135800 | 5458191480 | 2755 | 2760 | 2765 | 2750 | 42479 |
| 303 | 20230817 | 135700 | 5341248025 | 2765 | 2765 | 2765 | 2755 | 6182 |
| 304 | 20230817 | 135600 | 5324201165 | 2760 | 2755 | 2765 | 2755 | 4053 |
| 305 | 20230817 | 135500 | 5313025705 | 2765 | 2760 | 2765 | 2750 | 4813 |
| 306 | 20230817 | 135400 | 5299748100 | 2760 | 2765 | 2765 | 2755 | 3121 |
| 307 | 20230817 | 135300 | 5291131255 | 2760 | 2760 | 2760 | 2750 | 4461 |
| 308 | 20230817 | 135200 | 5278821205 | 2760 | 2760 | 2760 | 2750 | 7567 |
| 309 | 20230817 | 135100 | 5257992010 | 2760 | 2755 | 2760 | 2755 | 5076 |
| 310 | 20230817 | 135000 | 5244002265 | 2755 | 2750 | 2755 | 2750 | 3846 |
| 311 | 20230817 | 134900 | 5233412505 | 2750 | 2755 | 2755 | 2750 | 1396 |
| 312 | 20230817 | 134800 | 5229573305 | 2755 | 2750 | 2755 | 2750 | 904 |
| 313 | 20230817 | 134700 | 5227086450 | 2750 | 2755 | 2755 | 2745 | 1409 |
| 314 | 20230817 | 134600 | 5223210855 | 2750 | 2750 | 2755 | 2745 | 3325 |
| 315 | 20230817 | 134500 | 5214068890 | 2750 | 2745 | 2755 | 2745 | 4639 |
| 316 | 20230817 | 134400 | 5201311870 | 2745 | 2750 | 2750 | 2745 | 282 |
| 317 | 20230817 | 134300 | 5200537510 | 2750 | 2745 | 2750 | 2740 | 1587 |
| 318 | 20230817 | 134200 | 5196181285 | 2745 | 2750 | 2750 | 2740 | 4258 |
| 319 | 20230817 | 134100 | 5184496420 | 2745 | 2745 | 2750 | 2745 | 6119 |
| 320 | 20230817 | 134000 | 5167693805 | 2745 | 2750 | 2750 | 2745 | 8456 |
| 321 | 20230817 | 133900 | 5144480860 | 2750 | 2745 | 2750 | 2745 | 21231 |
| 322 | 20230817 | 133800 | 5086166990 | 2745 | 2740 | 2745 | 2740 | 12235 |
| 323 | 20230817 | 133700 | 5052626245 | 2740 | 2740 | 2740 | 2740 | 1576 |
| 324 | 20230817 | 133600 | 5048308005 | 2740 | 2740 | 2740 | 2735 | 2445 |
| 325 | 20230817 | 133500 | 5041619745 | 2740 | 2740 | 2740 | 2735 | 1080 |
| 326 | 20230817 | 133400 | 5038665545 | 2735 | 2735 | 2735 | 2735 | 5630 |
| 327 | 20230817 | 133300 | 5023267495 | 2735 | 2740 | 2740 | 2730 | 243 |
| 328 | 20230817 | 133200 | 5022602960 | 2740 | 2740 | 2740 | 2735 | 6036 |
| 329 | 20230817 | 133100 | 5006073360 | 2735 | 2740 | 2740 | 2735 | 2945 |
| 330 | 20230817 | 133000 | 4998018775 | 2740 | 2740 | 2740 | 2735 | 2184 |
| 331 | 20230817 | 132900 | 4992040815 | 2740 | 2735 | 2740 | 2735 | 1033 |
| 332 | 20230817 | 132800 | 4989215545 | 2740 | 2735 | 2740 | 2735 | 2765 |
| 333 | 20230817 | 132700 | 4981652170 | 2735 | 2730 | 2735 | 2730 | 656 |
| 334 | 20230817 | 132600 | 4979859655 | 2730 | 2730 | 2735 | 2730 | 8747 |
| 335 | 20230817 | 132500 | 4955980340 | 2730 | 2730 | 2730 | 2725 | 1903 |
| 336 | 20230817 | 132400 | 4950788650 | 2730 | 2730 | 2730 | 2725 | 131 |
| 337 | 20230817 | 132300 | 4950431170 | 2730 | 2725 | 2730 | 2725 | 277 |
| 338 | 20230817 | 132200 | 4949674985 | 2730 | 2730 | 2730 | 2725 | 3131 |
| 339 | 20230817 | 132100 | 4941140955 | 2730 | 2725 | 2730 | 2725 | 469 |
| 340 | 20230817 | 132000 | 4939862845 | 2730 | 2730 | 2730 | 2725 | 1062 |
| 341 | 20230817 | 131900 | 4936968585 | 2730 | 2720 | 2730 | 2720 | 454 |
| 342 | 20230817 | 131800 | 4935732995 | 2730 | 2725 | 2730 | 2720 | 1929 |
| 343 | 20230817 | 131700 | 4930481410 | 2725 | 2725 | 2725 | 2725 | 2414 |
| 344 | 20230817 | 131600 | 4923903260 | 2725 | 2730 | 2730 | 2725 | 5705 |
| 345 | 20230817 | 131500 | 4908357115 | 2730 | 2725 | 2730 | 2725 | 764 |
| 346 | 20230817 | 131400 | 4906275200 | 2725 | 2725 | 2730 | 2725 | 1530 |
| 347 | 20230817 | 131300 | 4902105940 | 2725 | 2730 | 2730 | 2725 | 1055 |
| 348 | 20230817 | 131200 | 4899231045 | 2730 | 2730 | 2730 | 2730 | 7 |
| 349 | 20230817 | 131100 | 4899211935 | 2730 | 2730 | 2730 | 2730 | 500 |
| 350 | 20230817 | 131000 | 4897846935 | 2730 | 2735 | 2735 | 2730 | 280 |
| 351 | 20230817 | 130900 | 4897082525 | 2730 | 2735 | 2735 | 2730 | 2801 |
| 352 | 20230817 | 130800 | 4889430770 | 2735 | 2725 | 2735 | 2725 | 1363 |
| 353 | 20230817 | 130700 | 4885708930 | 2730 | 2730 | 2730 | 2725 | 1653 |
| 354 | 20230817 | 130600 | 4881201875 | 2730 | 2730 | 2730 | 2720 | 1316 |
| 355 | 20230817 | 130500 | 4877612200 | 2720 | 2725 | 2730 | 2720 | 2036 |
| 356 | 20230817 | 130400 | 4872067420 | 2725 | 2725 | 2730 | 2720 | 4372 |
| 357 | 20230817 | 130300 | 4860151935 | 2725 | 2725 | 2730 | 2720 | 12732 |
| 358 | 20230817 | 130200 | 4825466700 | 2730 | 2730 | 2735 | 2725 | 2788 |
| 359 | 20230817 | 130100 | 4817866835 | 2730 | 2730 | 2730 | 2725 | 792 |
| 360 | 20230817 | 130000 | 4815706065 | 2735 | 2730 | 2735 | 2730 | 232 |
| 361 | 20230817 | 125900 | 4815072545 | 2725 | 2725 | 2725 | 2725 | 1242 |
| 362 | 20230817 | 125800 | 4811688095 | 2725 | 2725 | 2725 | 2725 | 339 |
| 363 | 20230817 | 125700 | 4810764320 | 2725 | 2725 | 2725 | 2725 | 3691 |
| 364 | 20230817 | 125600 | 4800706345 | 2725 | 2720 | 2725 | 2720 | 3801 |
| 365 | 20230817 | 125500 | 4790367620 | 2720 | 2725 | 2725 | 2720 | 433 |
| 366 | 20230817 | 125400 | 4789188020 | 2720 | 2725 | 2725 | 2720 | 946 |
| 367 | 20230817 | 125300 | 4786612950 | 2725 | 2725 | 2730 | 2725 | 813 |
| 368 | 20230817 | 125200 | 4784397515 | 2725 | 2730 | 2735 | 2725 | 5560 |
| 369 | 20230817 | 125100 | 4769232475 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 370 | 20230817 | 125000 | 4765144975 | 2725 | 2730 | 2730 | 2725 | 981 |
| 371 | 20230817 | 124900 | 4762469495 | 2730 | 2730 | 2730 | 2725 | 92 |
| 372 | 20230817 | 124800 | 4762218665 | 2730 | 2730 | 2730 | 2725 | 797 |
| 373 | 20230817 | 124700 | 4760046450 | 2730 | 2730 | 2730 | 2730 | 400 |
| 374 | 20230817 | 124600 | 4758954450 | 2730 | 2730 | 2730 | 2730 | 5448 |
| 375 | 20230817 | 124500 | 4744081410 | 2730 | 2735 | 2735 | 2730 | 3357 |
| 376 | 20230817 | 124400 | 4734914775 | 2735 | 2735 | 2735 | 2735 | 204 |
| 377 | 20230817 | 124300 | 4734356835 | 2735 | 2735 | 2735 | 2730 | 2129 |
| 378 | 20230817 | 124200 | 4728543370 | 2735 | 2740 | 2740 | 2735 | 1178 |
| 379 | 20230817 | 124100 | 4725319085 | 2740 | 2735 | 2740 | 2735 | 6743 |
| 380 | 20230817 | 124000 | 4706876020 | 2740 | 2740 | 2740 | 2735 | 4598 |
| 381 | 20230817 | 123900 | 4694297700 | 2740 | 2735 | 2740 | 2735 | 9363 |
| 382 | 20230817 | 123800 | 4668688500 | 2735 | 2730 | 2735 | 2730 | 5151 |
| 383 | 20230817 | 123700 | 4654626210 | 2735 | 2730 | 2735 | 2730 | 4372 |
| 384 | 20230817 | 123600 | 4642679325 | 2735 | 2735 | 2735 | 2735 | 24 |
| 385 | 20230817 | 123500 | 4642613685 | 2735 | 2730 | 2735 | 2730 | 1690 |
| 386 | 20230817 | 123400 | 4637997700 | 2735 | 2730 | 2735 | 2730 | 4547 |
| 387 | 20230817 | 123300 | 4625584325 | 2730 | 2725 | 2730 | 2725 | 1938 |
| 388 | 20230817 | 123200 | 4620298190 | 2725 | 2720 | 2725 | 2720 | 4234 |
| 389 | 20230817 | 123100 | 4608780540 | 2720 | 2725 | 2730 | 2720 | 15983 |
| 390 | 20230817 | 123000 | 4565262625 | 2730 | 2730 | 2730 | 2725 | 4812 |
| 391 | 20230817 | 122900 | 4552148865 | 2730 | 2730 | 2730 | 2730 | 369 |
| 392 | 20230817 | 122800 | 4551141495 | 2730 | 2730 | 2730 | 2725 | 1084 |
| 393 | 20230817 | 122700 | 4548182480 | 2725 | 2725 | 2725 | 2725 | 3115 |
| 394 | 20230817 | 122600 | 4539694105 | 2725 | 2720 | 2725 | 2715 | 2430 |
| 395 | 20230817 | 122500 | 4533085555 | 2715 | 2720 | 2720 | 2715 | 12269 |
| 396 | 20230817 | 122400 | 4499713895 | 2720 | 2715 | 2720 | 2715 | 1667 |
| 397 | 20230817 | 122300 | 4495180655 | 2715 | 2715 | 2715 | 2715 | 1300 |
| 398 | 20230817 | 122200 | 4491651155 | 2720 | 2720 | 2720 | 2720 | 1353 |
| 399 | 20230817 | 122100 | 4487970995 | 2720 | 2715 | 2720 | 2715 | 2524 |
| 400 | 20230817 | 122000 | 4481118320 | 2715 | 2725 | 2725 | 2710 | 8509 |
| 401 | 20230817 | 121900 | 4458013200 | 2725 | 2720 | 2725 | 2720 | 91 |
| 402 | 20230817 | 121800 | 4457765550 | 2725 | 2725 | 2725 | 2720 | 1059 |
| 403 | 20230817 | 121700 | 4454884055 | 2720 | 2720 | 2725 | 2715 | 730 |
| 404 | 20230817 | 121600 | 4452898420 | 2725 | 2725 | 2725 | 2725 | 5546 |
| 405 | 20230817 | 121500 | 4437785570 | 2725 | 2725 | 2725 | 2715 | 2649 |
| 406 | 20230817 | 121400 | 4430579645 | 2725 | 2730 | 2730 | 2725 | 1556 |
| 407 | 20230817 | 121300 | 4426334545 | 2730 | 2730 | 2730 | 2730 | 3148 |
| 408 | 20230817 | 121200 | 4417740505 | 2730 | 2720 | 2730 | 2720 | 11282 |
| 409 | 20230817 | 121100 | 4386986645 | 2720 | 2720 | 2720 | 2720 | 459 |
| 410 | 20230817 | 121000 | 4385738165 | 2715 | 2720 | 2720 | 2715 | 3364 |
| 411 | 20230817 | 120900 | 4376590585 | 2720 | 2720 | 2720 | 2715 | 22800 |
| 412 | 20230817 | 120800 | 4314584585 | 2720 | 2720 | 2720 | 2720 | 7101 |
| 413 | 20230817 | 120700 | 4295269865 | 2720 | 2720 | 2720 | 2720 | 8400 |
| 414 | 20230817 | 120600 | 4272421865 | 2720 | 2720 | 2720 | 2720 | 8850 |
| 415 | 20230817 | 120500 | 4248349865 | 2725 | 2725 | 2725 | 2725 | 414 |
| 416 | 20230817 | 120400 | 4247221715 | 2725 | 2720 | 2725 | 2720 | 210 |
| 417 | 20230817 | 120300 | 4246650465 | 2720 | 2715 | 2720 | 2715 | 10935 |
| 418 | 20230817 | 120200 | 4216957265 | 2720 | 2725 | 2725 | 2715 | 10060 |
| 419 | 20230817 | 120100 | 4189643900 | 2725 | 2725 | 2725 | 2715 | 16711 |
| 420 | 20230817 | 120000 | 4144253720 | 2725 | 2725 | 2725 | 2725 | 310 |
| 421 | 20230817 | 115900 | 4143408970 | 2725 | 2720 | 2730 | 2720 | 2409 |
| 422 | 20230817 | 115800 | 4136834855 | 2725 | 2720 | 2725 | 2720 | 20668 |
| 423 | 20230817 | 115700 | 4080568750 | 2715 | 2715 | 2715 | 2715 | 42 |
| 424 | 20230817 | 115600 | 4080454720 | 2715 | 2720 | 2720 | 2715 | 579 |
| 425 | 20230817 | 115500 | 4078882485 | 2720 | 2715 | 2720 | 2715 | 2283 |
| 426 | 20230817 | 115400 | 4072673460 | 2720 | 2715 | 2720 | 2710 | 4600 |
| 427 | 20230817 | 115300 | 4060178770 | 2715 | 2715 | 2715 | 2710 | 531 |
| 428 | 20230817 | 115200 | 4058737210 | 2715 | 2720 | 2720 | 2710 | 726 |
| 429 | 20230817 | 115100 | 4056766790 | 2715 | 2715 | 2715 | 2715 | 367 |
| 430 | 20230817 | 115000 | 4055770385 | 2715 | 2715 | 2715 | 2710 | 10523 |
| 431 | 20230817 | 114900 | 4027202055 | 2720 | 2720 | 2720 | 2720 | 1366 |
| 432 | 20230817 | 114800 | 4023486535 | 2720 | 2720 | 2720 | 2715 | 645 |
| 433 | 20230817 | 114700 | 4021732635 | 2720 | 2720 | 2720 | 2720 | 1209 |
| 434 | 20230817 | 114600 | 4018444155 | 2720 | 2720 | 2720 | 2720 | 72 |
| 435 | 20230817 | 114500 | 4018248315 | 2720 | 2720 | 2725 | 2715 | 1921 |
| 436 | 20230817 | 114400 | 4013025595 | 2720 | 2720 | 2720 | 2720 | 1216 |
| 437 | 20230817 | 114300 | 4009718075 | 2720 | 2725 | 2725 | 2720 | 2882 |
| 438 | 20230817 | 114200 | 4001878435 | 2725 | 2725 | 2725 | 2720 | 434 |
| 439 | 20230817 | 114100 | 4000697485 | 2720 | 2725 | 2725 | 2720 | 4094 |
| 440 | 20230817 | 114000 | 3989545835 | 2720 | 2725 | 2725 | 2720 | 132 |
| 441 | 20230817 | 113900 | 3989186185 | 2725 | 2725 | 2725 | 2720 | 2164 |
| 442 | 20230817 | 113800 | 3983290785 | 2725 | 2720 | 2725 | 2720 | 332 |
| 443 | 20230817 | 113700 | 3982386710 | 2720 | 2720 | 2720 | 2715 | 647 |
| 444 | 20230817 | 113600 | 3980627010 | 2715 | 2720 | 2720 | 2715 | 9578 |
| 445 | 20230817 | 113500 | 3954614850 | 2720 | 2725 | 2725 | 2720 | 1190 |
| 446 | 20230817 | 113400 | 3951377100 | 2725 | 2720 | 2725 | 2720 | 9488 |
| 447 | 20230817 | 113300 | 3925549815 | 2715 | 2710 | 2715 | 2710 | 132 |
| 448 | 20230817 | 113200 | 3925191440 | 2705 | 2710 | 2720 | 2700 | 3886 |
| 449 | 20230817 | 113100 | 3914667355 | 2715 | 2710 | 2715 | 2705 | 3782 |
| 450 | 20230817 | 113000 | 3904409255 | 2715 | 2710 | 2715 | 2710 | 1110 |
| 451 | 20230817 | 112900 | 3901400805 | 2710 | 2710 | 2710 | 2710 | 4 |
| 452 | 20230817 | 112800 | 3901389965 | 2715 | 2715 | 2715 | 2715 | 152 |
| 453 | 20230817 | 112700 | 3900977285 | 2710 | 2710 | 2710 | 2705 | 7471 |
| 454 | 20230817 | 112600 | 3880745910 | 2710 | 2715 | 2715 | 2710 | 330 |
| 455 | 20230817 | 112500 | 3879851460 | 2710 | 2720 | 2720 | 2710 | 2457 |
| 456 | 20230817 | 112400 | 3873185955 | 2715 | 2720 | 2720 | 2715 | 2166 |
| 457 | 20230817 | 112300 | 3867305180 | 2720 | 2720 | 2720 | 2715 | 1432 |
| 458 | 20230817 | 112200 | 3863414330 | 2720 | 2725 | 2725 | 2720 | 2497 |
| 459 | 20230817 | 112100 | 3856620175 | 2725 | 2725 | 2725 | 2720 | 1260 |
| 460 | 20230817 | 112000 | 3853188780 | 2725 | 2725 | 2725 | 2715 | 959 |
| 461 | 20230817 | 111900 | 3850580125 | 2725 | 2720 | 2725 | 2710 | 14050 |
| 462 | 20230817 | 111800 | 3812403375 | 2720 | 2720 | 2720 | 2720 | 242 |
| 463 | 20230817 | 111700 | 3811745135 | 2720 | 2720 | 2720 | 2720 | 382 |
| 464 | 20230817 | 111600 | 3810706095 | 2720 | 2715 | 2720 | 2715 | 1731 |
| 465 | 20230817 | 111500 | 3806006415 | 2720 | 2720 | 2720 | 2720 | 756 |
| 466 | 20230817 | 111400 | 3803950095 | 2715 | 2710 | 2715 | 2710 | 2876 |
| 467 | 20230817 | 111300 | 3796142255 | 2715 | 2715 | 2715 | 2710 | 4458 |
| 468 | 20230817 | 111200 | 3784038835 | 2715 | 2705 | 2715 | 2705 | 9947 |
| 469 | 20230817 | 111100 | 3757082960 | 2700 | 2710 | 2710 | 2700 | 12538 |
| 470 | 20230817 | 111000 | 3723209810 | 2710 | 2710 | 2715 | 2700 | 7765 |
| 471 | 20230817 | 110900 | 3702168655 | 2705 | 2700 | 2705 | 2700 | 8216 |
| 472 | 20230817 | 110800 | 3679957865 | 2700 | 2700 | 2700 | 2695 | 411 |
| 473 | 20230817 | 110700 | 3678849395 | 2700 | 2700 | 2700 | 2695 | 7019 |
| 474 | 20230817 | 110600 | 3659933095 | 2700 | 2705 | 2705 | 2700 | 2379 |
| 475 | 20230817 | 110500 | 3653509790 | 2705 | 2705 | 2705 | 2705 | 0 |
| 476 | 20230817 | 110400 | 3653509790 | 2705 | 2695 | 2705 | 2695 | 149 |
| 477 | 20230817 | 110300 | 3653107920 | 2695 | 2705 | 2705 | 2695 | 3441 |
| 478 | 20230817 | 110200 | 3643819925 | 2700 | 2710 | 2710 | 2700 | 13696 |
| 479 | 20230817 | 110100 | 3606807695 | 2705 | 2705 | 2710 | 2700 | 715 |
| 480 | 20230817 | 110000 | 3604876155 | 2700 | 2705 | 2710 | 2700 | 5306 |
| 481 | 20230817 | 105900 | 3590524225 | 2705 | 2705 | 2710 | 2705 | 1444 |
| 482 | 20230817 | 105800 | 3586618090 | 2710 | 2705 | 2710 | 2705 | 2201 |
| 483 | 20230817 | 105700 | 3580664315 | 2705 | 2710 | 2710 | 2705 | 2789 |
| 484 | 20230817 | 105600 | 3573112960 | 2710 | 2705 | 2710 | 2705 | 1265 |
| 485 | 20230817 | 105500 | 3569685310 | 2710 | 2710 | 2710 | 2705 | 1577 |
| 486 | 20230817 | 105400 | 3565414305 | 2710 | 2715 | 2715 | 2710 | 983 |
| 487 | 20230817 | 105300 | 3562750125 | 2715 | 2715 | 2715 | 2710 | 1319 |
| 488 | 20230817 | 105200 | 3559170475 | 2715 | 2710 | 2715 | 2710 | 5576 |
| 489 | 20230817 | 105100 | 3544044685 | 2710 | 2710 | 2710 | 2710 | 959 |
| 490 | 20230817 | 105000 | 3541445795 | 2705 | 2705 | 2715 | 2705 | 15175 |
| 491 | 20230817 | 104900 | 3500396380 | 2715 | 2710 | 2715 | 2710 | 9764 |
| 492 | 20230817 | 104800 | 3473932935 | 2705 | 2705 | 2705 | 2685 | 9856 |
| 493 | 20230817 | 104700 | 3447395905 | 2705 | 2700 | 2705 | 2700 | 2800 |
| 494 | 20230817 | 104600 | 3439835805 | 2695 | 2700 | 2700 | 2695 | 2420 |
| 495 | 20230817 | 104500 | 3433302805 | 2700 | 2700 | 2700 | 2700 | 402 |
| 496 | 20230817 | 104400 | 3432217405 | 2700 | 2700 | 2705 | 2700 | 15183 |
| 497 | 20230817 | 104300 | 3391149210 | 2705 | 2705 | 2710 | 2705 | 1311 |
| 498 | 20230817 | 104200 | 3387600400 | 2705 | 2690 | 2705 | 2690 | 13601 |
| 499 | 20230817 | 104100 | 3350944510 | 2685 | 2685 | 2685 | 2685 | 220 |
| 500 | 20230817 | 104000 | 3350353810 | 2685 | 2685 | 2685 | 2685 | 6967 |
| 501 | 20230817 | 103900 | 3331647415 | 2685 | 2685 | 2685 | 2680 | 10179 |
| 502 | 20230817 | 103800 | 3304363825 | 2685 | 2685 | 2690 | 2685 | 11384 |
| 503 | 20230817 | 103700 | 3273797780 | 2685 | 2685 | 2685 | 2680 | 3417 |
| 504 | 20230817 | 103600 | 3264625195 | 2685 | 2685 | 2685 | 2680 | 6489 |
| 505 | 20230817 | 103500 | 3247220390 | 2685 | 2690 | 2690 | 2685 | 20386 |
| 506 | 20230817 | 103400 | 3192453295 | 2695 | 2685 | 2695 | 2685 | 2273 |
| 507 | 20230817 | 103300 | 3186334490 | 2685 | 2695 | 2695 | 2685 | 2321 |
| 508 | 20230817 | 103200 | 3180091115 | 2690 | 2690 | 2690 | 2685 | 9453 |
| 509 | 20230817 | 103100 | 3154664280 | 2690 | 2695 | 2695 | 2690 | 22709 |
| 510 | 20230817 | 103000 | 3093567000 | 2695 | 2695 | 2695 | 2695 | 4258 |
| 511 | 20230817 | 102900 | 3082091690 | 2700 | 2700 | 2700 | 2695 | 1699 |
| 512 | 20230817 | 102800 | 3077507680 | 2700 | 2700 | 2700 | 2695 | 1945 |
| 513 | 20230817 | 102700 | 3072258180 | 2700 | 2695 | 2700 | 2695 | 290 |
| 514 | 20230817 | 102600 | 3071476590 | 2695 | 2695 | 2695 | 2690 | 2143 |
| 515 | 20230817 | 102500 | 3065705735 | 2695 | 2700 | 2700 | 2695 | 5288 |
| 516 | 20230817 | 102400 | 3051446805 | 2700 | 2700 | 2700 | 2690 | 13501 |
| 517 | 20230817 | 102300 | 3015038070 | 2700 | 2705 | 2710 | 2700 | 22103 |
| 518 | 20230817 | 102200 | 2955357055 | 2710 | 2705 | 2710 | 2705 | 3199 |
| 519 | 20230817 | 102100 | 2946703740 | 2705 | 2705 | 2705 | 2705 | 1270 |
| 520 | 20230817 | 102000 | 2943268390 | 2705 | 2705 | 2705 | 2700 | 1917 |
| 521 | 20230817 | 101900 | 2938088005 | 2700 | 2705 | 2710 | 2700 | 5391 |
| 522 | 20230817 | 101800 | 2923505745 | 2710 | 2700 | 2710 | 2700 | 2865 |
| 523 | 20230817 | 101700 | 2915758385 | 2705 | 2700 | 2705 | 2700 | 2170 |
| 524 | 20230817 | 101600 | 2909899365 | 2700 | 2700 | 2705 | 2700 | 3155 |
| 525 | 20230817 | 101500 | 2901375860 | 2700 | 2705 | 2705 | 2700 | 440 |
| 526 | 20230817 | 101400 | 2900186850 | 2705 | 2700 | 2705 | 2700 | 2033 |
| 527 | 20230817 | 101300 | 2894697270 | 2700 | 2705 | 2705 | 2700 | 2558 |
| 528 | 20230817 | 101200 | 2887790655 | 2700 | 2705 | 2715 | 2695 | 28688 |
| 529 | 20230817 | 101100 | 2810309345 | 2705 | 2715 | 2720 | 2705 | 14951 |
| 530 | 20230817 | 101000 | 2769844110 | 2720 | 2720 | 2725 | 2715 | 12211 |
| 531 | 20230817 | 100900 | 2736660840 | 2725 | 2720 | 2725 | 2720 | 6465 |
| 532 | 20230817 | 100800 | 2719066020 | 2720 | 2720 | 2720 | 2715 | 1270 |
| 533 | 20230817 | 100700 | 2715611670 | 2720 | 2715 | 2720 | 2710 | 2332 |
| 534 | 20230817 | 100600 | 2709280500 | 2715 | 2710 | 2715 | 2710 | 5422 |
| 535 | 20230817 | 100500 | 2694586875 | 2710 | 2705 | 2710 | 2705 | 12315 |
| 536 | 20230817 | 100400 | 2661274795 | 2700 | 2705 | 2705 | 2700 | 1562 |
| 537 | 20230817 | 100300 | 2657055340 | 2705 | 2705 | 2705 | 2700 | 821 |
| 538 | 20230817 | 100200 | 2654837175 | 2705 | 2700 | 2705 | 2695 | 4344 |
| 539 | 20230817 | 100100 | 2643114790 | 2700 | 2700 | 2705 | 2700 | 1991 |
| 540 | 20230817 | 100000 | 2637738980 | 2695 | 2700 | 2705 | 2695 | 13471 |
| 541 | 20230817 | 095900 | 2601367775 | 2705 | 2700 | 2705 | 2700 | 9615 |
| 542 | 20230817 | 095800 | 2575387235 | 2700 | 2700 | 2700 | 2695 | 285 |
| 543 | 20230817 | 095700 | 2574617755 | 2695 | 2700 | 2700 | 2695 | 2091 |
| 544 | 20230817 | 095600 | 2568982460 | 2705 | 2700 | 2705 | 2700 | 2349 |
| 545 | 20230817 | 095500 | 2562640100 | 2705 | 2705 | 2705 | 2700 | 1579 |
| 546 | 20230817 | 095400 | 2558376115 | 2700 | 2705 | 2705 | 2695 | 4105 |
| 547 | 20230817 | 095300 | 2547292875 | 2705 | 2705 | 2705 | 2695 | 10589 |
| 548 | 20230817 | 095200 | 2518722270 | 2705 | 2705 | 2705 | 2700 | 5686 |
| 549 | 20230817 | 095100 | 2503367140 | 2705 | 2715 | 2715 | 2705 | 14409 |
| 550 | 20230817 | 095000 | 2464332030 | 2715 | 2715 | 2715 | 2715 | 1296 |
| 551 | 20230817 | 094900 | 2460813390 | 2715 | 2705 | 2715 | 2705 | 11054 |
| 552 | 20230817 | 094800 | 2430858390 | 2705 | 2705 | 2705 | 2700 | 2893 |
| 553 | 20230817 | 094700 | 2423043450 | 2705 | 2705 | 2705 | 2700 | 1587 |
| 554 | 20230817 | 094600 | 2418754835 | 2705 | 2710 | 2710 | 2705 | 7022 |
| 555 | 20230817 | 094500 | 2399758825 | 2710 | 2710 | 2715 | 2705 | 7832 |
| 556 | 20230817 | 094400 | 2378534575 | 2710 | 2705 | 2710 | 2700 | 3778 |
| 557 | 20230817 | 094300 | 2368314685 | 2705 | 2705 | 2710 | 2700 | 8046 |
| 558 | 20230817 | 094200 | 2346550775 | 2705 | 2700 | 2705 | 2695 | 13692 |
| 559 | 20230817 | 094100 | 2309577910 | 2700 | 2690 | 2700 | 2685 | 17427 |
| 560 | 20230817 | 094000 | 2262661775 | 2690 | 2690 | 2690 | 2685 | 2170 |
| 561 | 20230817 | 093900 | 2256830960 | 2690 | 2690 | 2695 | 2685 | 1395 |
| 562 | 20230817 | 093800 | 2253079855 | 2695 | 2690 | 2695 | 2685 | 3477 |
| 563 | 20230817 | 093700 | 2243723175 | 2690 | 2690 | 2695 | 2690 | 5357 |
| 564 | 20230817 | 093600 | 2229306240 | 2695 | 2695 | 2695 | 2690 | 12858 |
| 565 | 20230817 | 093500 | 2194706695 | 2695 | 2685 | 2695 | 2680 | 14697 |
| 566 | 20230817 | 093400 | 2155194450 | 2685 | 2665 | 2690 | 2660 | 33055 |
| 567 | 20230817 | 093300 | 2067091740 | 2680 | 2670 | 2680 | 2665 | 38128 |
| 568 | 20230817 | 093200 | 1965265815 | 2675 | 2675 | 2675 | 2665 | 3086 |
| 569 | 20230817 | 093100 | 1957036655 | 2675 | 2675 | 2675 | 2665 | 15156 |
| 570 | 20230817 | 093000 | 1916600310 | 2675 | 2665 | 2675 | 2660 | 36621 |
| 571 | 20230817 | 092900 | 1818914875 | 2670 | 2675 | 2675 | 2665 | 23319 |
| 572 | 20230817 | 092800 | 1756700290 | 2675 | 2680 | 2680 | 2670 | 9074 |
| 573 | 20230817 | 092700 | 1732451660 | 2680 | 2675 | 2680 | 2675 | 4893 |
| 574 | 20230817 | 092600 | 1719358495 | 2680 | 2690 | 2690 | 2680 | 10467 |
| 575 | 20230817 | 092500 | 1691271855 | 2680 | 2685 | 2695 | 2675 | 8284 |
| 576 | 20230817 | 092400 | 1669057310 | 2695 | 2680 | 2695 | 2675 | 6043 |
| 577 | 20230817 | 092300 | 1652814720 | 2680 | 2675 | 2695 | 2670 | 15935 |
| 578 | 20230817 | 092200 | 1610061235 | 2680 | 2675 | 2685 | 2670 | 32564 |
| 579 | 20230817 | 092100 | 1522970385 | 2670 | 2670 | 2680 | 2665 | 24034 |
| 580 | 20230817 | 092000 | 1458832010 | 2670 | 2680 | 2685 | 2670 | 16545 |
| 581 | 20230817 | 091900 | 1414624770 | 2680 | 2700 | 2700 | 2675 | 35642 |
| 582 | 20230817 | 091800 | 1319181245 | 2700 | 2685 | 2700 | 2685 | 14782 |
| 583 | 20230817 | 091700 | 1279378690 | 2690 | 2685 | 2690 | 2680 | 9463 |
| 584 | 20230817 | 091600 | 1253998270 | 2695 | 2695 | 2695 | 2675 | 68977 |
| 585 | 20230817 | 091500 | 1068718210 | 2695 | 2710 | 2710 | 2695 | 11013 |
| 586 | 20230817 | 091400 | 1038986450 | 2705 | 2700 | 2710 | 2695 | 36008 |
| 587 | 20230817 | 091300 | 941736365 | 2705 | 2705 | 2715 | 2705 | 4826 |
| 588 | 20230817 | 091200 | 928673320 | 2705 | 2710 | 2710 | 2700 | 21995 |
| 589 | 20230817 | 091100 | 869235970 | 2705 | 2715 | 2715 | 2705 | 26596 |
| 590 | 20230817 | 091000 | 797280675 | 2715 | 2710 | 2715 | 2705 | 11709 |
| 591 | 20230817 | 090900 | 765591280 | 2710 | 2705 | 2715 | 2700 | 22166 |
| 592 | 20230817 | 090800 | 705550710 | 2700 | 2700 | 2710 | 2695 | 23786 |
| 593 | 20230817 | 090700 | 641322605 | 2700 | 2725 | 2725 | 2700 | 18379 |
| 594 | 20230817 | 090600 | 591490275 | 2720 | 2715 | 2730 | 2710 | 20426 |
| 595 | 20230817 | 090500 | 535979265 | 2715 | 2705 | 2725 | 2705 | 49189 |
| 596 | 20230817 | 090400 | 402510395 | 2705 | 2720 | 2720 | 2700 | 26894 |
| 597 | 20230817 | 090300 | 329652825 | 2720 | 2745 | 2745 | 2715 | 16600 |
| 598 | 20230817 | 090200 | 284384910 | 2745 | 2730 | 2745 | 2730 | 28053 |
| 599 | 20230817 | 090100 | 207653955 | 2730 | 2735 | 2745 | 2725 | 15933 |
| 600 | 20230817 | 090000 | 164049320 | 2745 | 2730 | 2750 | 2730 | 58714 |