30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 3 | 20230831 | 185700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230831 | 185600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230831 | 185500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230831 | 185400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230831 | 185300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230831 | 185200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230831 | 185100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230831 | 185000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230831 | 184900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230831 | 184800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230831 | 184700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230831 | 184600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230831 | 184500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230831 | 184400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230831 | 184300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230831 | 184200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230831 | 184100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230831 | 184000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230831 | 183900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230831 | 183800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230831 | 183700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230831 | 183600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230831 | 183500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230831 | 183400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230831 | 183300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230831 | 183200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230831 | 183100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230831 | 183000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230831 | 182900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230831 | 182800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 33 | 20230831 | 182700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230831 | 182600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230831 | 182500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230831 | 182400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230831 | 182300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230831 | 182200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230831 | 182100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230831 | 182000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230831 | 181900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230831 | 181800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230831 | 181700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230831 | 181600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230831 | 181500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230831 | 181400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230831 | 181300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230831 | 181200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230831 | 181100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230831 | 181000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230831 | 180900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230831 | 180800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230831 | 180700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230831 | 180600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230831 | 180500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230831 | 180400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230831 | 180300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230831 | 180200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230831 | 180100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230831 | 180000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230831 | 175900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230831 | 175800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 63 | 20230831 | 175700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230831 | 175600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230831 | 175500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230831 | 175400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230831 | 175300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230831 | 175200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230831 | 175100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230831 | 175000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230831 | 174900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230831 | 174800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230831 | 174700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230831 | 174600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230831 | 174500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230831 | 174400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230831 | 174300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230831 | 174200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230831 | 174100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230831 | 174000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230831 | 173900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230831 | 173800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230831 | 173700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230831 | 173600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230831 | 173500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230831 | 173400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230831 | 173300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230831 | 173200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230831 | 173100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230831 | 173000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230831 | 172900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230831 | 172800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 93 | 20230831 | 172700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230831 | 172600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230831 | 172500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230831 | 172400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230831 | 172300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230831 | 172200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230831 | 172100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230831 | 172000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230831 | 171900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230831 | 171800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230831 | 171700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230831 | 171600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230831 | 171500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230831 | 171400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230831 | 171300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230831 | 171200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230831 | 171100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230831 | 171000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230831 | 170900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230831 | 170800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230831 | 170700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230831 | 170600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230831 | 170500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230831 | 170400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230831 | 170300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230831 | 170200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230831 | 170100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230831 | 170000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230831 | 165900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230831 | 165800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 123 | 20230831 | 165700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230831 | 165600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230831 | 165500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230831 | 165400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230831 | 165300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230831 | 165200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230831 | 165100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230831 | 165000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230831 | 164900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230831 | 164800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230831 | 164700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230831 | 164600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230831 | 164500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230831 | 164400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230831 | 164300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230831 | 164200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230831 | 164100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230831 | 164000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230831 | 163900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230831 | 163800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230831 | 163700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230831 | 163600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230831 | 163500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230831 | 163400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230831 | 163300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230831 | 163200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230831 | 163100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230831 | 163000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230831 | 162900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230831 | 162800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 153 | 20230831 | 162700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230831 | 162600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230831 | 162500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230831 | 162400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230831 | 162300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230831 | 162200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230831 | 162100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230831 | 162000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230831 | 161900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230831 | 161800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230831 | 161700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230831 | 161600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230831 | 161500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230831 | 161400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230831 | 161300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230831 | 161200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230831 | 161100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230831 | 161000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230831 | 160900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230831 | 160800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230831 | 160700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230831 | 160600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230831 | 160500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230831 | 160400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230831 | 160300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230831 | 160200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230831 | 160100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230831 | 160000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230831 | 155900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230831 | 155800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 183 | 20230831 | 155700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230831 | 155600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230831 | 155500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230831 | 155400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230831 | 155300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230831 | 155200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230831 | 155100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230831 | 155000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230831 | 154900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230831 | 154800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230831 | 154700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20230831 | 154600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20230831 | 154500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20230831 | 154400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20230831 | 154300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20230831 | 154200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20230831 | 154100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20230831 | 154000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20230831 | 153900 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20230831 | 153800 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20230831 | 153700 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20230831 | 153600 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20230831 | 153500 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20230831 | 153400 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20230831 | 153300 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20230831 | 153200 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20230831 | 153100 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20230831 | 153000 | 3829831415 | 2710 | 2710 | 2710 | 2710 | 21249 |
| 211 | 20230831 | 152900 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230831 | 152800 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 213 | 20230831 | 152700 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230831 | 152600 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230831 | 152500 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230831 | 152400 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230831 | 152300 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230831 | 152200 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230831 | 152100 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230831 | 152000 | 3772246625 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230831 | 151900 | 3772246625 | 2720 | 2720 | 2720 | 2710 | 5162 |
| 222 | 20230831 | 151800 | 3758231495 | 2720 | 2710 | 2720 | 2710 | 7116 |
| 223 | 20230831 | 151700 | 3738904350 | 2710 | 2715 | 2715 | 2710 | 454 |
| 224 | 20230831 | 151600 | 3737673240 | 2710 | 2715 | 2715 | 2710 | 1402 |
| 225 | 20230831 | 151500 | 3733868095 | 2715 | 2715 | 2715 | 2710 | 8943 |
| 226 | 20230831 | 151400 | 3709616360 | 2715 | 2715 | 2720 | 2710 | 3753 |
| 227 | 20230831 | 151300 | 3699426785 | 2720 | 2720 | 2720 | 2720 | 381 |
| 228 | 20230831 | 151200 | 3698390465 | 2720 | 2720 | 2720 | 2720 | 7 |
| 229 | 20230831 | 151100 | 3698371425 | 2720 | 2720 | 2720 | 2720 | 50 |
| 230 | 20230831 | 151000 | 3698235425 | 2720 | 2710 | 2720 | 2710 | 2991 |
| 231 | 20230831 | 150900 | 3690119865 | 2715 | 2710 | 2715 | 2710 | 225 |
| 232 | 20230831 | 150800 | 3689510005 | 2710 | 2715 | 2715 | 2710 | 548 |
| 233 | 20230831 | 150700 | 3688024685 | 2715 | 2715 | 2715 | 2710 | 4005 |
| 234 | 20230831 | 150600 | 3677151140 | 2715 | 2715 | 2715 | 2710 | 475 |
| 235 | 20230831 | 150500 | 3675862665 | 2715 | 2710 | 2715 | 2710 | 1869 |
| 236 | 20230831 | 150400 | 3670789580 | 2715 | 2715 | 2715 | 2710 | 1889 |
| 237 | 20230831 | 150300 | 3665669055 | 2715 | 2710 | 2715 | 2710 | 1036 |
| 238 | 20230831 | 150200 | 3662859185 | 2715 | 2710 | 2715 | 2710 | 201 |
| 239 | 20230831 | 150100 | 3662314470 | 2710 | 2710 | 2710 | 2710 | 2382 |
| 240 | 20230831 | 150000 | 3655859250 | 2710 | 2710 | 2715 | 2710 | 1443 |
| 241 | 20230831 | 145900 | 3651948665 | 2710 | 2720 | 2720 | 2710 | 2620 |
| 242 | 20230831 | 145800 | 3644837655 | 2720 | 2720 | 2720 | 2715 | 953 |
| 243 | 20230831 | 145700 | 3642247085 | 2715 | 2720 | 2720 | 2715 | 1299 |
| 244 | 20230831 | 145600 | 3638719805 | 2720 | 2720 | 2720 | 2710 | 7053 |
| 245 | 20230831 | 145500 | 3619574795 | 2720 | 2715 | 2720 | 2715 | 4409 |
| 246 | 20230831 | 145400 | 3607604350 | 2715 | 2715 | 2715 | 2710 | 3934 |
| 247 | 20230831 | 145300 | 3596940400 | 2710 | 2715 | 2715 | 2710 | 2344 |
| 248 | 20230831 | 145200 | 3590581220 | 2715 | 2715 | 2720 | 2715 | 1649 |
| 249 | 20230831 | 145100 | 3586104165 | 2715 | 2710 | 2715 | 2710 | 1005 |
| 250 | 20230831 | 145000 | 3583375595 | 2715 | 2715 | 2715 | 2710 | 7976 |
| 251 | 20230831 | 144900 | 3561721820 | 2715 | 2715 | 2720 | 2715 | 360 |
| 252 | 20230831 | 144800 | 3560743910 | 2715 | 2720 | 2720 | 2715 | 297 |
| 253 | 20230831 | 144700 | 3559937525 | 2715 | 2715 | 2720 | 2710 | 3511 |
| 254 | 20230831 | 144600 | 3550405800 | 2715 | 2720 | 2720 | 2715 | 9639 |
| 255 | 20230831 | 144500 | 3524235280 | 2720 | 2715 | 2720 | 2715 | 1615 |
| 256 | 20230831 | 144400 | 3519843230 | 2715 | 2720 | 2720 | 2715 | 2318 |
| 257 | 20230831 | 144300 | 3513546530 | 2720 | 2720 | 2720 | 2715 | 792 |
| 258 | 20230831 | 144200 | 3511395530 | 2720 | 2715 | 2720 | 2715 | 1304 |
| 259 | 20230831 | 144100 | 3507849160 | 2720 | 2715 | 2720 | 2715 | 1171 |
| 260 | 20230831 | 144000 | 3504669875 | 2715 | 2720 | 2720 | 2715 | 4919 |
| 261 | 20230831 | 143900 | 3491314730 | 2715 | 2720 | 2720 | 2715 | 1937 |
| 262 | 20230831 | 143800 | 3486046200 | 2715 | 2715 | 2720 | 2715 | 2746 |
| 263 | 20230831 | 143700 | 3478588310 | 2720 | 2715 | 2720 | 2715 | 1494 |
| 264 | 20230831 | 143600 | 3474528580 | 2715 | 2715 | 2720 | 2715 | 4924 |
| 265 | 20230831 | 143500 | 3461149550 | 2720 | 2720 | 2720 | 2715 | 6196 |
| 266 | 20230831 | 143400 | 3444322395 | 2720 | 2715 | 2720 | 2715 | 1058 |
| 267 | 20230831 | 143300 | 3441448465 | 2720 | 2720 | 2720 | 2715 | 1369 |
| 268 | 20230831 | 143200 | 3437726190 | 2715 | 2720 | 2720 | 2715 | 1448 |
| 269 | 20230831 | 143100 | 3433794405 | 2720 | 2720 | 2720 | 2715 | 2276 |
| 270 | 20230831 | 143000 | 3427604960 | 2720 | 2715 | 2720 | 2715 | 601 |
| 271 | 20230831 | 142900 | 3425972245 | 2715 | 2720 | 2720 | 2715 | 4186 |
| 272 | 20230831 | 142800 | 3414607235 | 2720 | 2715 | 2720 | 2715 | 745 |
| 273 | 20230831 | 142700 | 3412582110 | 2720 | 2725 | 2725 | 2720 | 169 |
| 274 | 20230831 | 142600 | 3412122425 | 2720 | 2720 | 2720 | 2720 | 1341 |
| 275 | 20230831 | 142500 | 3408474905 | 2720 | 2720 | 2720 | 2715 | 8025 |
| 276 | 20230831 | 142400 | 3386678390 | 2720 | 2725 | 2725 | 2720 | 136 |
| 277 | 20230831 | 142300 | 3386307900 | 2725 | 2715 | 2725 | 2715 | 1808 |
| 278 | 20230831 | 142200 | 3381395330 | 2720 | 2715 | 2720 | 2715 | 902 |
| 279 | 20230831 | 142100 | 3378946285 | 2715 | 2720 | 2725 | 2715 | 1871 |
| 280 | 20230831 | 142000 | 3373859250 | 2720 | 2720 | 2725 | 2720 | 1801 |
| 281 | 20230831 | 141900 | 3368960525 | 2720 | 2720 | 2730 | 2720 | 4075 |
| 282 | 20230831 | 141800 | 3357876330 | 2720 | 2725 | 2730 | 2720 | 748 |
| 283 | 20230831 | 141700 | 3355838070 | 2725 | 2730 | 2730 | 2725 | 1821 |
| 284 | 20230831 | 141600 | 3350870080 | 2725 | 2725 | 2730 | 2725 | 1687 |
| 285 | 20230831 | 141500 | 3346273000 | 2730 | 2730 | 2730 | 2730 | 81 |
| 286 | 20230831 | 141400 | 3346051870 | 2725 | 2730 | 2730 | 2725 | 701 |
| 287 | 20230831 | 141300 | 3344141615 | 2725 | 2725 | 2730 | 2725 | 1142 |
| 288 | 20230831 | 141200 | 3341029655 | 2725 | 2725 | 2730 | 2725 | 517 |
| 289 | 20230831 | 141100 | 3339620785 | 2720 | 2725 | 2730 | 2720 | 856 |
| 290 | 20230831 | 141000 | 3337289780 | 2720 | 2725 | 2725 | 2720 | 1615 |
| 291 | 20230831 | 140900 | 3332895140 | 2720 | 2725 | 2725 | 2720 | 496 |
| 292 | 20230831 | 140800 | 3331544805 | 2725 | 2730 | 2730 | 2720 | 2024 |
| 293 | 20230831 | 140700 | 3326030500 | 2725 | 2730 | 2730 | 2725 | 1504 |
| 294 | 20230831 | 140600 | 3321929130 | 2730 | 2730 | 2730 | 2725 | 707 |
| 295 | 20230831 | 140500 | 3320002400 | 2720 | 2725 | 2730 | 2720 | 1895 |
| 296 | 20230831 | 140400 | 3314843705 | 2730 | 2720 | 2730 | 2720 | 1751 |
| 297 | 20230831 | 140300 | 3310072205 | 2720 | 2720 | 2725 | 2720 | 432 |
| 298 | 20230831 | 140200 | 3308897160 | 2720 | 2720 | 2725 | 2720 | 705 |
| 299 | 20230831 | 140100 | 3306979500 | 2720 | 2720 | 2725 | 2720 | 1088 |
| 300 | 20230831 | 140000 | 3304019115 | 2720 | 2720 | 2725 | 2720 | 6146 |
| 301 | 20230831 | 135900 | 3287296985 | 2715 | 2715 | 2720 | 2715 | 2875 |
| 302 | 20230831 | 135800 | 3279486360 | 2715 | 2720 | 2720 | 2715 | 1420 |
| 303 | 20230831 | 135700 | 3275628325 | 2720 | 2720 | 2720 | 2715 | 2171 |
| 304 | 20230831 | 135600 | 3269733545 | 2720 | 2720 | 2720 | 2715 | 4511 |
| 305 | 20230831 | 135500 | 3257479600 | 2720 | 2720 | 2720 | 2720 | 1321 |
| 306 | 20230831 | 135400 | 3253886480 | 2720 | 2720 | 2725 | 2720 | 390 |
| 307 | 20230831 | 135300 | 3252824990 | 2725 | 2720 | 2725 | 2720 | 429 |
| 308 | 20230831 | 135200 | 3251658095 | 2720 | 2720 | 2720 | 2720 | 1738 |
| 309 | 20230831 | 135100 | 3246930735 | 2720 | 2720 | 2725 | 2720 | 6453 |
| 310 | 20230831 | 135000 | 3229372345 | 2720 | 2720 | 2720 | 2720 | 304 |
| 311 | 20230831 | 134900 | 3228545465 | 2720 | 2720 | 2720 | 2720 | 1087 |
| 312 | 20230831 | 134800 | 3225588825 | 2725 | 2725 | 2725 | 2720 | 269 |
| 313 | 20230831 | 134700 | 3224856965 | 2725 | 2720 | 2725 | 2720 | 485 |
| 314 | 20230831 | 134600 | 3223537745 | 2720 | 2720 | 2720 | 2720 | 837 |
| 315 | 20230831 | 134500 | 3221261105 | 2720 | 2720 | 2725 | 2720 | 841 |
| 316 | 20230831 | 134400 | 3218970885 | 2725 | 2725 | 2725 | 2720 | 939 |
| 317 | 20230831 | 134300 | 3216415755 | 2720 | 2720 | 2720 | 2720 | 1542 |
| 318 | 20230831 | 134200 | 3212221515 | 2720 | 2725 | 2725 | 2720 | 266 |
| 319 | 20230831 | 134100 | 3211497925 | 2725 | 2720 | 2725 | 2720 | 255 |
| 320 | 20230831 | 134000 | 3210804070 | 2720 | 2720 | 2725 | 2720 | 1819 |
| 321 | 20230831 | 133900 | 3205856380 | 2720 | 2720 | 2725 | 2720 | 710 |
| 322 | 20230831 | 133800 | 3203925160 | 2720 | 2725 | 2725 | 2720 | 3081 |
| 323 | 20230831 | 133700 | 3195536840 | 2720 | 2720 | 2725 | 2720 | 1308 |
| 324 | 20230831 | 133600 | 3191979000 | 2720 | 2720 | 2720 | 2720 | 1363 |
| 325 | 20230831 | 133500 | 3188271640 | 2720 | 2720 | 2725 | 2720 | 940 |
| 326 | 20230831 | 133400 | 3185714335 | 2725 | 2730 | 2730 | 2720 | 1006 |
| 327 | 20230831 | 133300 | 3182976585 | 2720 | 2725 | 2725 | 2720 | 708 |
| 328 | 20230831 | 133200 | 3181049685 | 2725 | 2715 | 2725 | 2715 | 263 |
| 329 | 20230831 | 133100 | 3180335190 | 2715 | 2725 | 2730 | 2715 | 48349 |
| 330 | 20230831 | 133000 | 3048901125 | 2725 | 2725 | 2725 | 2720 | 5241 |
| 331 | 20230831 | 132900 | 3034620635 | 2725 | 2725 | 2725 | 2725 | 236 |
| 332 | 20230831 | 132800 | 3033977535 | 2730 | 2730 | 2730 | 2725 | 2135 |
| 333 | 20230831 | 132700 | 3028156905 | 2725 | 2725 | 2725 | 2725 | 353 |
| 334 | 20230831 | 132600 | 3027194980 | 2730 | 2725 | 2730 | 2725 | 1114 |
| 335 | 20230831 | 132500 | 3024158830 | 2725 | 2725 | 2725 | 2725 | 2056 |
| 336 | 20230831 | 132400 | 3018556230 | 2730 | 2730 | 2730 | 2730 | 1059 |
| 337 | 20230831 | 132300 | 3015665160 | 2735 | 2730 | 2735 | 2730 | 2265 |
| 338 | 20230831 | 132200 | 3009476650 | 2725 | 2725 | 2725 | 2725 | 4400 |
| 339 | 20230831 | 132100 | 2997486650 | 2725 | 2725 | 2730 | 2725 | 4629 |
| 340 | 20230831 | 132000 | 2984872120 | 2725 | 2725 | 2725 | 2725 | 632 |
| 341 | 20230831 | 131900 | 2983149920 | 2730 | 2725 | 2730 | 2725 | 1123 |
| 342 | 20230831 | 131800 | 2980089715 | 2725 | 2725 | 2725 | 2725 | 420 |
| 343 | 20230831 | 131700 | 2978945215 | 2725 | 2725 | 2730 | 2725 | 1690 |
| 344 | 20230831 | 131600 | 2974339890 | 2725 | 2730 | 2730 | 2725 | 1844 |
| 345 | 20230831 | 131500 | 2969314685 | 2725 | 2725 | 2730 | 2725 | 397 |
| 346 | 20230831 | 131400 | 2968231085 | 2725 | 2725 | 2725 | 2725 | 211 |
| 347 | 20230831 | 131300 | 2967656110 | 2725 | 2730 | 2730 | 2725 | 1341 |
| 348 | 20230831 | 131200 | 2963997580 | 2730 | 2730 | 2730 | 2725 | 613 |
| 349 | 20230831 | 131100 | 2962325310 | 2725 | 2725 | 2725 | 2725 | 108 |
| 350 | 20230831 | 131000 | 2962031010 | 2725 | 2735 | 2735 | 2725 | 914 |
| 351 | 20230831 | 130900 | 2959536940 | 2735 | 2730 | 2735 | 2730 | 997 |
| 352 | 20230831 | 130800 | 2956815075 | 2730 | 2730 | 2730 | 2725 | 7129 |
| 353 | 20230831 | 130700 | 2937353015 | 2725 | 2725 | 2725 | 2725 | 1847 |
| 354 | 20230831 | 130600 | 2932319940 | 2725 | 2725 | 2725 | 2725 | 2436 |
| 355 | 20230831 | 130500 | 2925681840 | 2725 | 2730 | 2730 | 2725 | 2283 |
| 356 | 20230831 | 130400 | 2919450645 | 2730 | 2725 | 2730 | 2725 | 2481 |
| 357 | 20230831 | 130300 | 2912689900 | 2725 | 2730 | 2730 | 2725 | 701 |
| 358 | 20230831 | 130200 | 2910779410 | 2730 | 2725 | 2730 | 2725 | 100 |
| 359 | 20230831 | 130100 | 2910506825 | 2725 | 2725 | 2730 | 2725 | 5226 |
| 360 | 20230831 | 130000 | 2896264775 | 2725 | 2725 | 2725 | 2725 | 557 |
| 361 | 20230831 | 125900 | 2894746950 | 2730 | 2730 | 2730 | 2730 | 149 |
| 362 | 20230831 | 125800 | 2894340180 | 2730 | 2725 | 2730 | 2725 | 1738 |
| 363 | 20230831 | 125700 | 2889600920 | 2725 | 2730 | 2730 | 2725 | 2373 |
| 364 | 20230831 | 125600 | 2883134385 | 2730 | 2730 | 2730 | 2730 | 55 |
| 365 | 20230831 | 125500 | 2882984235 | 2725 | 2730 | 2730 | 2725 | 3042 |
| 366 | 20230831 | 125400 | 2874694330 | 2725 | 2730 | 2730 | 2725 | 2440 |
| 367 | 20230831 | 125300 | 2868040055 | 2730 | 2725 | 2730 | 2725 | 2288 |
| 368 | 20230831 | 125200 | 2861794935 | 2725 | 2725 | 2725 | 2725 | 506 |
| 369 | 20230831 | 125100 | 2860416085 | 2725 | 2725 | 2725 | 2725 | 2909 |
| 370 | 20230831 | 125000 | 2852489060 | 2725 | 2725 | 2725 | 2725 | 682 |
| 371 | 20230831 | 124900 | 2850630610 | 2725 | 2720 | 2725 | 2720 | 2485 |
| 372 | 20230831 | 124800 | 2843860045 | 2725 | 2725 | 2725 | 2720 | 2012 |
| 373 | 20230831 | 124700 | 2838383145 | 2725 | 2720 | 2725 | 2720 | 5681 |
| 374 | 20230831 | 124600 | 2822923705 | 2725 | 2725 | 2730 | 2725 | 6249 |
| 375 | 20230831 | 124500 | 2805895125 | 2725 | 2730 | 2730 | 2725 | 9022 |
| 376 | 20230831 | 124400 | 2781310105 | 2725 | 2725 | 2730 | 2725 | 4835 |
| 377 | 20230831 | 124300 | 2768134720 | 2725 | 2730 | 2730 | 2725 | 231 |
| 378 | 20230831 | 124200 | 2767505190 | 2725 | 2730 | 2730 | 2725 | 2642 |
| 379 | 20230831 | 124100 | 2760305735 | 2725 | 2725 | 2730 | 2725 | 1520 |
| 380 | 20230831 | 124000 | 2756156345 | 2730 | 2730 | 2730 | 2725 | 6028 |
| 381 | 20230831 | 123900 | 2739707870 | 2730 | 2730 | 2730 | 2730 | 7076 |
| 382 | 20230831 | 123800 | 2720390390 | 2730 | 2735 | 2735 | 2730 | 397 |
| 383 | 20230831 | 123700 | 2719305990 | 2730 | 2730 | 2730 | 2730 | 266 |
| 384 | 20230831 | 123600 | 2718579810 | 2730 | 2730 | 2735 | 2730 | 4499 |
| 385 | 20230831 | 123500 | 2706297525 | 2730 | 2730 | 2730 | 2730 | 1102 |
| 386 | 20230831 | 123400 | 2703289065 | 2730 | 2735 | 2735 | 2730 | 377 |
| 387 | 20230831 | 123300 | 2702259010 | 2735 | 2740 | 2740 | 2735 | 1069 |
| 388 | 20230831 | 123200 | 2699335290 | 2735 | 2735 | 2740 | 2730 | 1292 |
| 389 | 20230831 | 123100 | 2695804160 | 2730 | 2735 | 2735 | 2730 | 1686 |
| 390 | 20230831 | 123000 | 2691199320 | 2735 | 2730 | 2735 | 2730 | 1543 |
| 391 | 20230831 | 122900 | 2686985825 | 2735 | 2735 | 2735 | 2730 | 942 |
| 392 | 20230831 | 122800 | 2684414145 | 2735 | 2735 | 2735 | 2735 | 5216 |
| 393 | 20230831 | 122700 | 2670148385 | 2735 | 2730 | 2735 | 2730 | 4618 |
| 394 | 20230831 | 122600 | 2657533580 | 2730 | 2730 | 2735 | 2730 | 1680 |
| 395 | 20230831 | 122500 | 2652946805 | 2730 | 2730 | 2735 | 2730 | 545 |
| 396 | 20230831 | 122400 | 2651458910 | 2730 | 2730 | 2730 | 2730 | 2616 |
| 397 | 20230831 | 122300 | 2644317230 | 2735 | 2730 | 2735 | 2730 | 289 |
| 398 | 20230831 | 122200 | 2643528210 | 2730 | 2730 | 2730 | 2730 | 1225 |
| 399 | 20230831 | 122100 | 2640183960 | 2730 | 2735 | 2735 | 2730 | 2388 |
| 400 | 20230831 | 122000 | 2633659180 | 2730 | 2730 | 2735 | 2730 | 432 |
| 401 | 20230831 | 121900 | 2632479520 | 2730 | 2730 | 2735 | 2730 | 4436 |
| 402 | 20230831 | 121800 | 2620369140 | 2730 | 2735 | 2735 | 2730 | 4127 |
| 403 | 20230831 | 121700 | 2609102180 | 2735 | 2735 | 2740 | 2735 | 1523 |
| 404 | 20230831 | 121600 | 2604935775 | 2735 | 2730 | 2735 | 2730 | 3465 |
| 405 | 20230831 | 121500 | 2595461315 | 2735 | 2735 | 2735 | 2730 | 5907 |
| 406 | 20230831 | 121400 | 2579306735 | 2735 | 2735 | 2740 | 2735 | 816 |
| 407 | 20230831 | 121300 | 2577074445 | 2730 | 2735 | 2740 | 2730 | 2013 |
| 408 | 20230831 | 121200 | 2571574935 | 2735 | 2740 | 2740 | 2735 | 19030 |
| 409 | 20230831 | 121100 | 2519526370 | 2735 | 2740 | 2740 | 2735 | 1444 |
| 410 | 20230831 | 121000 | 2515571025 | 2740 | 2735 | 2740 | 2735 | 281 |
| 411 | 20230831 | 120900 | 2514802190 | 2735 | 2740 | 2740 | 2735 | 2113 |
| 412 | 20230831 | 120800 | 2509019385 | 2740 | 2740 | 2740 | 2735 | 5946 |
| 413 | 20230831 | 120700 | 2492729845 | 2740 | 2740 | 2740 | 2740 | 569 |
| 414 | 20230831 | 120600 | 2491170785 | 2740 | 2740 | 2740 | 2740 | 1106 |
| 415 | 20230831 | 120500 | 2488140345 | 2740 | 2740 | 2745 | 2740 | 832 |
| 416 | 20230831 | 120400 | 2485857710 | 2740 | 2745 | 2745 | 2740 | 557 |
| 417 | 20230831 | 120300 | 2484331245 | 2745 | 2745 | 2745 | 2740 | 1217 |
| 418 | 20230831 | 120200 | 2480996215 | 2745 | 2745 | 2745 | 2740 | 251 |
| 419 | 20230831 | 120100 | 2480308325 | 2745 | 2740 | 2745 | 2740 | 345 |
| 420 | 20230831 | 120000 | 2479362475 | 2740 | 2740 | 2740 | 2740 | 2669 |
| 421 | 20230831 | 115900 | 2472049415 | 2740 | 2745 | 2745 | 2740 | 1910 |
| 422 | 20230831 | 115800 | 2466806575 | 2745 | 2740 | 2745 | 2740 | 407 |
| 423 | 20230831 | 115700 | 2465689385 | 2745 | 2745 | 2745 | 2740 | 1136 |
| 424 | 20230831 | 115600 | 2462575595 | 2740 | 2740 | 2740 | 2740 | 661 |
| 425 | 20230831 | 115500 | 2460764455 | 2740 | 2735 | 2740 | 2735 | 1320 |
| 426 | 20230831 | 115400 | 2457148725 | 2740 | 2745 | 2745 | 2735 | 3574 |
| 427 | 20230831 | 115300 | 2447355970 | 2745 | 2745 | 2745 | 2740 | 1688 |
| 428 | 20230831 | 115200 | 2442724950 | 2740 | 2740 | 2740 | 2740 | 205 |
| 429 | 20230831 | 115100 | 2442163250 | 2745 | 2740 | 2745 | 2740 | 3969 |
| 430 | 20230831 | 115000 | 2431288140 | 2740 | 2740 | 2740 | 2740 | 233 |
| 431 | 20230831 | 114900 | 2430649720 | 2740 | 2740 | 2745 | 2740 | 7907 |
| 432 | 20230831 | 114800 | 2408983540 | 2740 | 2745 | 2745 | 2740 | 2084 |
| 433 | 20230831 | 114700 | 2403269595 | 2750 | 2750 | 2750 | 2745 | 363 |
| 434 | 20230831 | 114600 | 2402272455 | 2750 | 2745 | 2750 | 2745 | 298 |
| 435 | 20230831 | 114500 | 2401454430 | 2745 | 2745 | 2745 | 2745 | 1904 |
| 436 | 20230831 | 114400 | 2396227950 | 2745 | 2750 | 2750 | 2745 | 477 |
| 437 | 20230831 | 114300 | 2394918570 | 2750 | 2745 | 2750 | 2745 | 330 |
| 438 | 20230831 | 114200 | 2394012215 | 2745 | 2750 | 2755 | 2745 | 2902 |
| 439 | 20230831 | 114100 | 2386031720 | 2755 | 2750 | 2755 | 2750 | 3248 |
| 440 | 20230831 | 114000 | 2377099550 | 2745 | 2740 | 2745 | 2740 | 710 |
| 441 | 20230831 | 113900 | 2375151680 | 2745 | 2740 | 2745 | 2740 | 4899 |
| 442 | 20230831 | 113800 | 2361708315 | 2740 | 2740 | 2745 | 2740 | 1365 |
| 443 | 20230831 | 113700 | 2357967215 | 2740 | 2740 | 2740 | 2740 | 3122 |
| 444 | 20230831 | 113600 | 2349412935 | 2740 | 2740 | 2745 | 2740 | 112 |
| 445 | 20230831 | 113500 | 2349106030 | 2740 | 2745 | 2745 | 2740 | 1323 |
| 446 | 20230831 | 113400 | 2345480495 | 2745 | 2740 | 2745 | 2740 | 596 |
| 447 | 20230831 | 113300 | 2343846885 | 2745 | 2740 | 2745 | 2740 | 28 |
| 448 | 20230831 | 113200 | 2343770040 | 2740 | 2740 | 2745 | 2740 | 1644 |
| 449 | 20230831 | 113100 | 2339265475 | 2740 | 2740 | 2745 | 2740 | 988 |
| 450 | 20230831 | 113000 | 2336558350 | 2745 | 2745 | 2745 | 2740 | 275 |
| 451 | 20230831 | 112900 | 2335804760 | 2745 | 2750 | 2750 | 2740 | 1976 |
| 452 | 20230831 | 112800 | 2330384820 | 2745 | 2740 | 2750 | 2740 | 1168 |
| 453 | 20230831 | 112700 | 2327179560 | 2750 | 2740 | 2750 | 2740 | 1078 |
| 454 | 20230831 | 112600 | 2324215755 | 2745 | 2745 | 2745 | 2740 | 1695 |
| 455 | 20230831 | 112500 | 2319570895 | 2745 | 2745 | 2745 | 2745 | 3517 |
| 456 | 20230831 | 112400 | 2309916730 | 2745 | 2740 | 2750 | 2740 | 2733 |
| 457 | 20230831 | 112300 | 2302404970 | 2740 | 2740 | 2740 | 2735 | 7988 |
| 458 | 20230831 | 112200 | 2280530480 | 2740 | 2740 | 2740 | 2735 | 2479 |
| 459 | 20230831 | 112100 | 2273739420 | 2735 | 2735 | 2740 | 2735 | 3134 |
| 460 | 20230831 | 112000 | 2265157420 | 2735 | 2740 | 2740 | 2735 | 2923 |
| 461 | 20230831 | 111900 | 2257161805 | 2735 | 2735 | 2735 | 2735 | 1651 |
| 462 | 20230831 | 111800 | 2252646320 | 2735 | 2740 | 2740 | 2735 | 7196 |
| 463 | 20230831 | 111700 | 2232946885 | 2740 | 2745 | 2745 | 2740 | 1590 |
| 464 | 20230831 | 111600 | 2228589815 | 2745 | 2740 | 2745 | 2740 | 3832 |
| 465 | 20230831 | 111500 | 2218087370 | 2740 | 2735 | 2740 | 2735 | 3662 |
| 466 | 20230831 | 111400 | 2208057645 | 2735 | 2740 | 2740 | 2735 | 25876 |
| 467 | 20230831 | 111300 | 2137173645 | 2745 | 2740 | 2745 | 2740 | 2232 |
| 468 | 20230831 | 111200 | 2131052805 | 2740 | 2745 | 2745 | 2740 | 3139 |
| 469 | 20230831 | 111100 | 2122441360 | 2745 | 2745 | 2750 | 2745 | 14670 |
| 470 | 20230831 | 111000 | 2082172155 | 2750 | 2745 | 2750 | 2745 | 2017 |
| 471 | 20230831 | 110900 | 2076632790 | 2745 | 2750 | 2750 | 2745 | 3450 |
| 472 | 20230831 | 110800 | 2067161305 | 2750 | 2745 | 2750 | 2745 | 6154 |
| 473 | 20230831 | 110700 | 2050257430 | 2745 | 2745 | 2750 | 2745 | 509 |
| 474 | 20230831 | 110600 | 2048860125 | 2745 | 2745 | 2750 | 2745 | 331 |
| 475 | 20230831 | 110500 | 2047951230 | 2750 | 2750 | 2750 | 2745 | 1355 |
| 476 | 20230831 | 110400 | 2044231460 | 2750 | 2750 | 2750 | 2745 | 465 |
| 477 | 20230831 | 110300 | 2042952825 | 2745 | 2750 | 2750 | 2745 | 575 |
| 478 | 20230831 | 110200 | 2041374400 | 2745 | 2750 | 2750 | 2745 | 1373 |
| 479 | 20230831 | 110100 | 2037604065 | 2750 | 2745 | 2750 | 2745 | 2775 |
| 480 | 20230831 | 110000 | 2029974265 | 2745 | 2745 | 2750 | 2745 | 739 |
| 481 | 20230831 | 105900 | 2027944660 | 2745 | 2745 | 2745 | 2745 | 1865 |
| 482 | 20230831 | 105800 | 2022825235 | 2750 | 2745 | 2750 | 2745 | 713 |
| 483 | 20230831 | 105700 | 2020867780 | 2745 | 2745 | 2745 | 2745 | 661 |
| 484 | 20230831 | 105600 | 2019053335 | 2745 | 2745 | 2750 | 2745 | 1260 |
| 485 | 20230831 | 105500 | 2015593635 | 2745 | 2750 | 2750 | 2745 | 1049 |
| 486 | 20230831 | 105400 | 2012708995 | 2750 | 2750 | 2750 | 2745 | 267 |
| 487 | 20230831 | 105300 | 2011974855 | 2750 | 2760 | 2760 | 2750 | 7491 |
| 488 | 20230831 | 105200 | 1991370840 | 2755 | 2750 | 2760 | 2750 | 2257 |
| 489 | 20230831 | 105100 | 1985154035 | 2755 | 2750 | 2755 | 2750 | 1777 |
| 490 | 20230831 | 105000 | 1980267260 | 2750 | 2750 | 2755 | 2750 | 3021 |
| 491 | 20230831 | 104900 | 1971949525 | 2750 | 2750 | 2750 | 2750 | 239 |
| 492 | 20230831 | 104800 | 1971292275 | 2750 | 2750 | 2750 | 2745 | 5338 |
| 493 | 20230831 | 104700 | 1956615085 | 2750 | 2750 | 2755 | 2745 | 3893 |
| 494 | 20230831 | 104600 | 1945924445 | 2755 | 2755 | 2755 | 2750 | 4723 |
| 495 | 20230831 | 104500 | 1932936060 | 2750 | 2750 | 2755 | 2750 | 6641 |
| 496 | 20230831 | 104400 | 1914673245 | 2755 | 2755 | 2755 | 2750 | 1369 |
| 497 | 20230831 | 104300 | 1910908130 | 2750 | 2755 | 2755 | 2750 | 1403 |
| 498 | 20230831 | 104200 | 1907044870 | 2755 | 2755 | 2760 | 2750 | 915 |
| 499 | 20230831 | 104100 | 1904527970 | 2760 | 2755 | 2760 | 2750 | 2029 |
| 500 | 20230831 | 104000 | 1898944470 | 2755 | 2760 | 2760 | 2750 | 5630 |
| 501 | 20230831 | 103900 | 1883433430 | 2760 | 2755 | 2765 | 2755 | 1311 |
| 502 | 20230831 | 103800 | 1879818520 | 2760 | 2755 | 2760 | 2755 | 1872 |
| 503 | 20230831 | 103700 | 1874654055 | 2755 | 2755 | 2760 | 2755 | 2307 |
| 504 | 20230831 | 103600 | 1868298070 | 2755 | 2760 | 2760 | 2755 | 473 |
| 505 | 20230831 | 103500 | 1866994855 | 2760 | 2755 | 2760 | 2755 | 888 |
| 506 | 20230831 | 103400 | 1864546310 | 2755 | 2755 | 2765 | 2755 | 966 |
| 507 | 20230831 | 103300 | 1861880455 | 2760 | 2755 | 2760 | 2755 | 519 |
| 508 | 20230831 | 103200 | 1860450565 | 2760 | 2755 | 2760 | 2755 | 2132 |
| 509 | 20230831 | 103100 | 1854576725 | 2760 | 2760 | 2765 | 2760 | 461 |
| 510 | 20230831 | 103000 | 1853304335 | 2760 | 2755 | 2760 | 2755 | 8847 |
| 511 | 20230831 | 102900 | 1828917355 | 2755 | 2760 | 2760 | 2755 | 1201 |
| 512 | 20230831 | 102800 | 1825605915 | 2760 | 2760 | 2760 | 2760 | 1352 |
| 513 | 20230831 | 102700 | 1821874395 | 2760 | 2765 | 2765 | 2760 | 6766 |
| 514 | 20230831 | 102600 | 1803199720 | 2765 | 2765 | 2765 | 2765 | 1630 |
| 515 | 20230831 | 102500 | 1798692770 | 2760 | 2775 | 2775 | 2760 | 28993 |
| 516 | 20230831 | 102400 | 1718480915 | 2770 | 2775 | 2775 | 2770 | 4156 |
| 517 | 20230831 | 102300 | 1706968680 | 2780 | 2780 | 2780 | 2770 | 10008 |
| 518 | 20230831 | 102200 | 1679184790 | 2780 | 2775 | 2780 | 2775 | 3471 |
| 519 | 20230831 | 102100 | 1669550740 | 2780 | 2780 | 2780 | 2775 | 7112 |
| 520 | 20230831 | 102000 | 1649786675 | 2780 | 2775 | 2785 | 2775 | 3920 |
| 521 | 20230831 | 101900 | 1638903975 | 2780 | 2780 | 2790 | 2775 | 65855 |
| 522 | 20230831 | 101800 | 1455775615 | 2785 | 2775 | 2785 | 2775 | 32510 |
| 523 | 20230831 | 101700 | 1365317445 | 2780 | 2780 | 2780 | 2770 | 18007 |
| 524 | 20230831 | 101600 | 1315320215 | 2770 | 2770 | 2780 | 2770 | 11673 |
| 525 | 20230831 | 101500 | 1282920275 | 2775 | 2775 | 2775 | 2770 | 2042 |
| 526 | 20230831 | 101400 | 1277258060 | 2770 | 2765 | 2775 | 2765 | 7079 |
| 527 | 20230831 | 101300 | 1257647905 | 2770 | 2770 | 2780 | 2765 | 28638 |
| 528 | 20230831 | 101200 | 1178295080 | 2780 | 2780 | 2780 | 2770 | 24900 |
| 529 | 20230831 | 101100 | 1109087770 | 2770 | 2770 | 2780 | 2770 | 18271 |
| 530 | 20230831 | 101000 | 1058351065 | 2775 | 2770 | 2780 | 2770 | 20617 |
| 531 | 20230831 | 100900 | 1001120460 | 2775 | 2770 | 2775 | 2765 | 6007 |
| 532 | 20230831 | 100800 | 984474015 | 2765 | 2765 | 2770 | 2760 | 4497 |
| 533 | 20230831 | 100700 | 972020640 | 2760 | 2765 | 2770 | 2760 | 7574 |
| 534 | 20230831 | 100600 | 951068745 | 2770 | 2765 | 2770 | 2760 | 9448 |
| 535 | 20230831 | 100500 | 924947795 | 2760 | 2770 | 2770 | 2760 | 8686 |
| 536 | 20230831 | 100400 | 900925595 | 2765 | 2760 | 2770 | 2755 | 14961 |
| 537 | 20230831 | 100300 | 859557615 | 2760 | 2760 | 2760 | 2755 | 12920 |
| 538 | 20230831 | 100200 | 823922065 | 2755 | 2755 | 2760 | 2750 | 10630 |
| 539 | 20230831 | 100100 | 794650775 | 2750 | 2760 | 2765 | 2750 | 22608 |
| 540 | 20230831 | 100000 | 732297080 | 2765 | 2760 | 2765 | 2755 | 12659 |
| 541 | 20230831 | 095900 | 697349935 | 2760 | 2755 | 2760 | 2750 | 8806 |
| 542 | 20230831 | 095800 | 673077710 | 2755 | 2750 | 2755 | 2745 | 17369 |
| 543 | 20230831 | 095700 | 625306155 | 2750 | 2755 | 2755 | 2750 | 939 |
| 544 | 20230831 | 095600 | 622723890 | 2750 | 2750 | 2755 | 2750 | 1681 |
| 545 | 20230831 | 095500 | 618101095 | 2750 | 2750 | 2750 | 2745 | 475 |
| 546 | 20230831 | 095400 | 616796600 | 2750 | 2750 | 2750 | 2750 | 1018 |
| 547 | 20230831 | 095300 | 613997100 | 2750 | 2750 | 2750 | 2750 | 260 |
| 548 | 20230831 | 095200 | 613282100 | 2750 | 2750 | 2755 | 2750 | 15408 |
| 549 | 20230831 | 095100 | 570910050 | 2750 | 2750 | 2750 | 2750 | 693 |
| 550 | 20230831 | 095000 | 569004300 | 2750 | 2755 | 2755 | 2750 | 1585 |
| 551 | 20230831 | 094900 | 564644300 | 2750 | 2755 | 2755 | 2750 | 988 |
| 552 | 20230831 | 094800 | 561927270 | 2755 | 2755 | 2755 | 2750 | 1468 |
| 553 | 20230831 | 094700 | 557889680 | 2755 | 2755 | 2755 | 2750 | 761 |
| 554 | 20230831 | 094600 | 555793375 | 2755 | 2750 | 2755 | 2750 | 253 |
| 555 | 20230831 | 094500 | 555096450 | 2750 | 2750 | 2755 | 2750 | 859 |
| 556 | 20230831 | 094400 | 552734190 | 2755 | 2755 | 2755 | 2755 | 2152 |
| 557 | 20230831 | 094300 | 546805430 | 2755 | 2755 | 2755 | 2755 | 2044 |
| 558 | 20230831 | 094200 | 541174210 | 2755 | 2755 | 2760 | 2755 | 10249 |
| 559 | 20230831 | 094100 | 512938210 | 2755 | 2760 | 2760 | 2755 | 5535 |
| 560 | 20230831 | 094000 | 497664260 | 2760 | 2760 | 2760 | 2760 | 1931 |
| 561 | 20230831 | 093900 | 492334700 | 2760 | 2760 | 2760 | 2755 | 4108 |
| 562 | 20230831 | 093800 | 480997170 | 2760 | 2755 | 2760 | 2755 | 209 |
| 563 | 20230831 | 093700 | 480420740 | 2760 | 2760 | 2760 | 2755 | 771 |
| 564 | 20230831 | 093600 | 478295285 | 2760 | 2760 | 2760 | 2760 | 5436 |
| 565 | 20230831 | 093500 | 463291925 | 2755 | 2760 | 2760 | 2755 | 1086 |
| 566 | 20230831 | 093400 | 460298510 | 2760 | 2765 | 2765 | 2760 | 375 |
| 567 | 20230831 | 093300 | 459262870 | 2765 | 2765 | 2765 | 2760 | 2260 |
| 568 | 20230831 | 093200 | 453025170 | 2760 | 2765 | 2765 | 2760 | 229 |
| 569 | 20230831 | 093100 | 452392010 | 2765 | 2760 | 2765 | 2760 | 740 |
| 570 | 20230831 | 093000 | 450348715 | 2760 | 2760 | 2760 | 2760 | 1751 |
| 571 | 20230831 | 092900 | 445515955 | 2760 | 2760 | 2760 | 2760 | 771 |
| 572 | 20230831 | 092800 | 443387995 | 2760 | 2760 | 2760 | 2760 | 2408 |
| 573 | 20230831 | 092700 | 436741915 | 2760 | 2760 | 2760 | 2760 | 3500 |
| 574 | 20230831 | 092600 | 427081915 | 2760 | 2765 | 2765 | 2760 | 1723 |
| 575 | 20230831 | 092500 | 422323905 | 2765 | 2765 | 2765 | 2760 | 2043 |
| 576 | 20230831 | 092400 | 416675155 | 2765 | 2765 | 2765 | 2765 | 501 |
| 577 | 20230831 | 092300 | 415289890 | 2770 | 2770 | 2770 | 2765 | 417 |
| 578 | 20230831 | 092200 | 414135590 | 2770 | 2765 | 2770 | 2765 | 232 |
| 579 | 20230831 | 092100 | 413494050 | 2770 | 2760 | 2770 | 2760 | 9293 |
| 580 | 20230831 | 092000 | 387777360 | 2760 | 2760 | 2760 | 2755 | 1635 |
| 581 | 20230831 | 091900 | 383272830 | 2755 | 2755 | 2760 | 2755 | 1796 |
| 582 | 20230831 | 091800 | 378323370 | 2760 | 2760 | 2760 | 2760 | 1185 |
| 583 | 20230831 | 091700 | 375052770 | 2760 | 2760 | 2760 | 2760 | 8568 |
| 584 | 20230831 | 091600 | 351405090 | 2760 | 2760 | 2760 | 2755 | 4460 |
| 585 | 20230831 | 091500 | 339100740 | 2760 | 2765 | 2765 | 2760 | 3258 |
| 586 | 20230831 | 091400 | 330108370 | 2765 | 2770 | 2770 | 2765 | 1601 |
| 587 | 20230831 | 091300 | 325674320 | 2770 | 2765 | 2775 | 2760 | 10641 |
| 588 | 20230831 | 091200 | 296250820 | 2765 | 2760 | 2765 | 2755 | 4271 |
| 589 | 20230831 | 091100 | 284461350 | 2755 | 2745 | 2760 | 2745 | 6976 |
| 590 | 20230831 | 091000 | 265245805 | 2745 | 2750 | 2755 | 2745 | 7394 |
| 591 | 20230831 | 090900 | 244941590 | 2745 | 2755 | 2755 | 2745 | 6993 |
| 592 | 20230831 | 090800 | 225725745 | 2755 | 2770 | 2770 | 2755 | 9708 |
| 593 | 20230831 | 090700 | 198914705 | 2770 | 2765 | 2770 | 2760 | 2678 |
| 594 | 20230831 | 090600 | 191520160 | 2760 | 2750 | 2765 | 2750 | 22327 |
| 595 | 20230831 | 090500 | 130117940 | 2750 | 2745 | 2750 | 2745 | 5573 |
| 596 | 20230831 | 090400 | 114810085 | 2745 | 2745 | 2745 | 2745 | 831 |
| 597 | 20230831 | 090300 | 112528990 | 2745 | 2750 | 2750 | 2745 | 2443 |
| 598 | 20230831 | 090200 | 105821400 | 2745 | 2735 | 2750 | 2735 | 249 |
| 599 | 20230831 | 090100 | 105138295 | 2735 | 2735 | 2735 | 2730 | 24481 |
| 600 | 20230831 | 090000 | 38252315 | 2750 | 2750 | 2750 | 2735 | 12514 |