31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 3 | 20240220 | 190200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240220 | 190100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240220 | 190000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240220 | 185900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240220 | 185800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240220 | 185700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240220 | 185600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240220 | 185500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240220 | 185400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240220 | 185300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240220 | 185200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240220 | 185100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240220 | 185000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240220 | 184900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240220 | 184800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240220 | 184700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240220 | 184600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240220 | 184500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240220 | 184400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240220 | 184300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240220 | 184200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240220 | 184100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240220 | 184000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240220 | 183900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240220 | 183800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240220 | 183700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240220 | 183600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240220 | 183500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240220 | 183400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240220 | 183300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 33 | 20240220 | 183200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240220 | 183100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240220 | 183000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240220 | 182900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240220 | 182800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240220 | 182700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240220 | 182600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240220 | 182500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240220 | 182400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240220 | 182300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240220 | 182200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240220 | 182100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240220 | 182000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240220 | 181900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240220 | 181800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240220 | 181700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240220 | 181600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240220 | 181500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240220 | 181400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240220 | 181300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240220 | 181200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240220 | 181100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240220 | 181000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240220 | 180900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240220 | 180800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240220 | 180700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240220 | 180600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240220 | 180500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240220 | 180400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240220 | 180300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 63 | 20240220 | 180200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240220 | 180100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240220 | 180000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240220 | 175900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240220 | 175800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240220 | 175700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240220 | 175600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240220 | 175500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240220 | 175400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240220 | 175300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240220 | 175200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240220 | 175100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240220 | 175000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240220 | 174900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240220 | 174800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240220 | 174700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240220 | 174600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240220 | 174500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240220 | 174400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240220 | 174300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240220 | 174200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240220 | 174100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240220 | 174000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240220 | 173900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240220 | 173800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240220 | 173700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240220 | 173600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240220 | 173500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240220 | 173400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240220 | 173300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 93 | 20240220 | 173200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240220 | 173100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240220 | 173000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240220 | 172900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240220 | 172800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240220 | 172700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240220 | 172600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240220 | 172500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240220 | 172400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240220 | 172300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240220 | 172200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240220 | 172100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240220 | 172000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240220 | 171900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240220 | 171800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240220 | 171700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240220 | 171600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240220 | 171500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240220 | 171400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240220 | 171300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240220 | 171200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240220 | 171100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240220 | 171000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240220 | 170900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240220 | 170800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240220 | 170700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240220 | 170600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240220 | 170500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240220 | 170400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240220 | 170300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 123 | 20240220 | 170200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240220 | 170100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240220 | 170000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240220 | 165900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240220 | 165800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240220 | 165700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240220 | 165600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240220 | 165500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240220 | 165400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240220 | 165300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240220 | 165200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240220 | 165100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240220 | 165000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240220 | 164900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240220 | 164800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240220 | 164700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240220 | 164600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240220 | 164500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240220 | 164400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240220 | 164300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240220 | 164200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240220 | 164100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240220 | 164000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240220 | 163900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240220 | 163800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240220 | 163700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240220 | 163600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240220 | 163500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240220 | 163400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240220 | 163300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 153 | 20240220 | 163200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240220 | 163100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240220 | 163000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240220 | 162900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240220 | 162800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240220 | 162700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240220 | 162600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240220 | 162500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240220 | 162400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240220 | 162300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240220 | 162200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240220 | 162100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240220 | 162000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240220 | 161900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240220 | 161800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240220 | 161700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240220 | 161600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240220 | 161500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240220 | 161400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240220 | 161300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240220 | 161200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240220 | 161100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240220 | 161000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240220 | 160900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240220 | 160800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240220 | 160700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240220 | 160600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240220 | 160500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240220 | 160400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240220 | 160300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 183 | 20240220 | 160200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240220 | 160100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240220 | 160000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240220 | 155900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240220 | 155800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240220 | 155700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240220 | 155600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240220 | 155500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240220 | 155400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240220 | 155300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240220 | 155200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240220 | 155100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240220 | 155000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240220 | 154900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240220 | 154800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240220 | 154700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240220 | 154600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240220 | 154500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240220 | 154400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240220 | 154300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240220 | 154200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240220 | 154100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240220 | 154000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240220 | 153900 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240220 | 153800 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240220 | 153700 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240220 | 153600 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240220 | 153500 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240220 | 153400 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240220 | 153300 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 213 | 20240220 | 153200 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240220 | 153100 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240220 | 153000 | 12894721270 | 2095 | 2095 | 2095 | 2095 | 85776 |
| 216 | 20240220 | 152900 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240220 | 152800 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240220 | 152700 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240220 | 152600 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240220 | 152500 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240220 | 152400 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240220 | 152300 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240220 | 152200 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240220 | 152100 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240220 | 152000 | 12715020550 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20240220 | 151900 | 12715020550 | 2095 | 2100 | 2100 | 2095 | 13754 |
| 227 | 20240220 | 151800 | 12686172860 | 2095 | 2095 | 2100 | 2095 | 10298 |
| 228 | 20240220 | 151700 | 12664598545 | 2095 | 2100 | 2105 | 2095 | 2020 |
| 229 | 20240220 | 151600 | 12660356375 | 2100 | 2100 | 2100 | 2100 | 3748 |
| 230 | 20240220 | 151500 | 12652485575 | 2100 | 2100 | 2105 | 2100 | 13837 |
| 231 | 20240220 | 151400 | 12623427795 | 2105 | 2105 | 2105 | 2105 | 1333 |
| 232 | 20240220 | 151300 | 12620621830 | 2105 | 2105 | 2105 | 2100 | 123 |
| 233 | 20240220 | 151200 | 12620363020 | 2105 | 2100 | 2105 | 2100 | 3198 |
| 234 | 20240220 | 151100 | 12613633770 | 2100 | 2100 | 2105 | 2100 | 1396 |
| 235 | 20240220 | 151000 | 12610701625 | 2105 | 2105 | 2105 | 2100 | 3400 |
| 236 | 20240220 | 150900 | 12603547715 | 2105 | 2100 | 2105 | 2100 | 226 |
| 237 | 20240220 | 150800 | 12603073000 | 2105 | 2105 | 2105 | 2100 | 679 |
| 238 | 20240220 | 150700 | 12601643725 | 2105 | 2100 | 2105 | 2100 | 4199 |
| 239 | 20240220 | 150600 | 12592825290 | 2105 | 2105 | 2105 | 2100 | 2959 |
| 240 | 20240220 | 150500 | 12586606165 | 2105 | 2100 | 2105 | 2100 | 17 |
| 241 | 20240220 | 150400 | 12586570460 | 2100 | 2100 | 2105 | 2100 | 10811 |
| 242 | 20240220 | 150300 | 12563867080 | 2100 | 2100 | 2105 | 2100 | 2588 |
| 243 | 20240220 | 150200 | 12558431130 | 2105 | 2105 | 2105 | 2100 | 2339 |
| 244 | 20240220 | 150100 | 12553508035 | 2105 | 2100 | 2105 | 2100 | 429 |
| 245 | 20240220 | 150000 | 12552605390 | 2100 | 2100 | 2100 | 2100 | 1913 |
| 246 | 20240220 | 145900 | 12548588090 | 2100 | 2105 | 2105 | 2100 | 1909 |
| 247 | 20240220 | 145800 | 12544578160 | 2100 | 2100 | 2105 | 2100 | 1666 |
| 248 | 20240220 | 145700 | 12541077515 | 2105 | 2105 | 2105 | 2105 | 32 |
| 249 | 20240220 | 145600 | 12541010155 | 2100 | 2100 | 2105 | 2095 | 9400 |
| 250 | 20240220 | 145500 | 12521296230 | 2100 | 2100 | 2100 | 2100 | 4683 |
| 251 | 20240220 | 145400 | 12511461930 | 2105 | 2105 | 2105 | 2100 | 2799 |
| 252 | 20240220 | 145300 | 12505570135 | 2100 | 2100 | 2105 | 2100 | 906 |
| 253 | 20240220 | 145200 | 12503667510 | 2100 | 2100 | 2105 | 2100 | 1502 |
| 254 | 20240220 | 145100 | 12500508310 | 2110 | 2110 | 2110 | 2100 | 1648 |
| 255 | 20240220 | 145000 | 12497045900 | 2110 | 2105 | 2110 | 2100 | 51720 |
| 256 | 20240220 | 144900 | 12388396370 | 2105 | 2110 | 2110 | 2105 | 11438 |
| 257 | 20240220 | 144800 | 12364316675 | 2110 | 2110 | 2110 | 2105 | 2608 |
| 258 | 20240220 | 144700 | 12358826285 | 2110 | 2110 | 2110 | 2110 | 9551 |
| 259 | 20240220 | 144600 | 12338673675 | 2115 | 2110 | 2115 | 2110 | 1837 |
| 260 | 20240220 | 144500 | 12334793205 | 2115 | 2115 | 2115 | 2110 | 491 |
| 261 | 20240220 | 144400 | 12333754745 | 2115 | 2115 | 2115 | 2115 | 1553 |
| 262 | 20240220 | 144300 | 12330470150 | 2115 | 2115 | 2115 | 2115 | 3590 |
| 263 | 20240220 | 144200 | 12322877300 | 2115 | 2115 | 2115 | 2115 | 300 |
| 264 | 20240220 | 144100 | 12322242800 | 2115 | 2110 | 2115 | 2110 | 1495 |
| 265 | 20240220 | 144000 | 12319088340 | 2110 | 2110 | 2115 | 2110 | 3619 |
| 266 | 20240220 | 143900 | 12311452245 | 2115 | 2115 | 2115 | 2115 | 31 |
| 267 | 20240220 | 143800 | 12311386680 | 2115 | 2115 | 2115 | 2105 | 2502 |
| 268 | 20240220 | 143700 | 12306099950 | 2110 | 2110 | 2110 | 2110 | 6957 |
| 269 | 20240220 | 143600 | 12291420680 | 2110 | 2115 | 2115 | 2110 | 6001 |
| 270 | 20240220 | 143500 | 12278758565 | 2110 | 2115 | 2115 | 2110 | 1039 |
| 271 | 20240220 | 143400 | 12276563245 | 2115 | 2115 | 2115 | 2105 | 3886 |
| 272 | 20240220 | 143300 | 12268362000 | 2110 | 2105 | 2110 | 2105 | 6726 |
| 273 | 20240220 | 143200 | 12254188825 | 2105 | 2110 | 2110 | 2105 | 19438 |
| 274 | 20240220 | 143100 | 12213175415 | 2110 | 2115 | 2120 | 2110 | 13618 |
| 275 | 20240220 | 143000 | 12184373530 | 2115 | 2120 | 2120 | 2115 | 3415 |
| 276 | 20240220 | 142900 | 12177150560 | 2120 | 2120 | 2120 | 2120 | 50 |
| 277 | 20240220 | 142800 | 12177044560 | 2120 | 2120 | 2120 | 2115 | 2258 |
| 278 | 20240220 | 142700 | 12172257605 | 2120 | 2120 | 2120 | 2115 | 3734 |
| 279 | 20240220 | 142600 | 12164350535 | 2120 | 2120 | 2120 | 2120 | 1236 |
| 280 | 20240220 | 142500 | 12161730215 | 2120 | 2115 | 2120 | 2115 | 5799 |
| 281 | 20240220 | 142400 | 12149436340 | 2120 | 2120 | 2120 | 2115 | 18358 |
| 282 | 20240220 | 142300 | 12110517385 | 2120 | 2120 | 2120 | 2120 | 551 |
| 283 | 20240220 | 142200 | 12109349265 | 2125 | 2125 | 2125 | 2120 | 2113 |
| 284 | 20240220 | 142100 | 12104860140 | 2125 | 2120 | 2125 | 2120 | 1459 |
| 285 | 20240220 | 142000 | 12101766555 | 2120 | 2125 | 2125 | 2120 | 558 |
| 286 | 20240220 | 141900 | 12100582460 | 2125 | 2125 | 2125 | 2125 | 720 |
| 287 | 20240220 | 141800 | 12099052460 | 2125 | 2120 | 2125 | 2120 | 7968 |
| 288 | 20240220 | 141700 | 12082145300 | 2125 | 2125 | 2125 | 2120 | 363 |
| 289 | 20240220 | 141600 | 12081375110 | 2125 | 2125 | 2125 | 2120 | 2776 |
| 290 | 20240220 | 141500 | 12075476260 | 2125 | 2120 | 2130 | 2120 | 966 |
| 291 | 20240220 | 141400 | 12073425355 | 2120 | 2120 | 2130 | 2120 | 1617 |
| 292 | 20240220 | 141300 | 12069997305 | 2120 | 2125 | 2130 | 2120 | 240 |
| 293 | 20240220 | 141200 | 12069487110 | 2125 | 2130 | 2130 | 2120 | 3266 |
| 294 | 20240220 | 141100 | 12062549490 | 2130 | 2125 | 2130 | 2125 | 192 |
| 295 | 20240220 | 141000 | 12062141485 | 2125 | 2130 | 2135 | 2125 | 2544 |
| 296 | 20240220 | 140900 | 12056727365 | 2125 | 2125 | 2130 | 2120 | 5347 |
| 297 | 20240220 | 140800 | 12045361105 | 2125 | 2125 | 2130 | 2125 | 3162 |
| 298 | 20240220 | 140700 | 12038640855 | 2130 | 2130 | 2130 | 2130 | 15 |
| 299 | 20240220 | 140600 | 12038608905 | 2130 | 2130 | 2130 | 2130 | 3795 |
| 300 | 20240220 | 140500 | 12030525555 | 2130 | 2130 | 2135 | 2130 | 2789 |
| 301 | 20240220 | 140400 | 12024582425 | 2130 | 2135 | 2135 | 2130 | 812 |
| 302 | 20240220 | 140300 | 12022848860 | 2135 | 2135 | 2135 | 2130 | 1779 |
| 303 | 20240220 | 140200 | 12019051400 | 2135 | 2135 | 2135 | 2130 | 7831 |
| 304 | 20240220 | 140100 | 12002333165 | 2135 | 2135 | 2135 | 2130 | 2014 |
| 305 | 20240220 | 140000 | 11998033560 | 2135 | 2130 | 2135 | 2130 | 433 |
| 306 | 20240220 | 135900 | 11997110860 | 2130 | 2130 | 2135 | 2125 | 5590 |
| 307 | 20240220 | 135800 | 11985204490 | 2130 | 2125 | 2130 | 2125 | 70 |
| 308 | 20240220 | 135700 | 11985055735 | 2130 | 2125 | 2130 | 2125 | 494 |
| 309 | 20240220 | 135600 | 11984005735 | 2125 | 2125 | 2130 | 2125 | 259 |
| 310 | 20240220 | 135500 | 11983455240 | 2125 | 2130 | 2130 | 2125 | 1342 |
| 311 | 20240220 | 135400 | 11980598435 | 2130 | 2130 | 2130 | 2130 | 200 |
| 312 | 20240220 | 135300 | 11980172435 | 2130 | 2125 | 2130 | 2125 | 302 |
| 313 | 20240220 | 135200 | 11979529425 | 2125 | 2125 | 2125 | 2125 | 4254 |
| 314 | 20240220 | 135100 | 11970489675 | 2130 | 2130 | 2130 | 2130 | 1541 |
| 315 | 20240220 | 135000 | 11967207345 | 2130 | 2130 | 2130 | 2125 | 604 |
| 316 | 20240220 | 134900 | 11965921340 | 2125 | 2130 | 2130 | 2125 | 1344 |
| 317 | 20240220 | 134800 | 11963064375 | 2130 | 2130 | 2130 | 2125 | 2320 |
| 318 | 20240220 | 134700 | 11958134315 | 2130 | 2130 | 2130 | 2125 | 1419 |
| 319 | 20240220 | 134600 | 11955113600 | 2130 | 2130 | 2135 | 2130 | 3490 |
| 320 | 20240220 | 134500 | 11947679890 | 2135 | 2135 | 2135 | 2135 | 6437 |
| 321 | 20240220 | 134400 | 11933936895 | 2135 | 2140 | 2140 | 2135 | 13079 |
| 322 | 20240220 | 134300 | 11906012895 | 2140 | 2140 | 2140 | 2135 | 1435 |
| 323 | 20240220 | 134200 | 11902942095 | 2140 | 2135 | 2140 | 2135 | 29478 |
| 324 | 20240220 | 134100 | 11839897910 | 2140 | 2135 | 2140 | 2135 | 22774 |
| 325 | 20240220 | 134000 | 11791264955 | 2135 | 2130 | 2135 | 2130 | 3303 |
| 326 | 20240220 | 133900 | 11784228235 | 2130 | 2130 | 2130 | 2125 | 20467 |
| 327 | 20240220 | 133800 | 11740634335 | 2125 | 2125 | 2130 | 2125 | 970 |
| 328 | 20240220 | 133700 | 11738571980 | 2125 | 2125 | 2125 | 2125 | 2318 |
| 329 | 20240220 | 133600 | 11733646230 | 2125 | 2130 | 2130 | 2125 | 1073 |
| 330 | 20240220 | 133500 | 11731364045 | 2125 | 2125 | 2125 | 2125 | 629 |
| 331 | 20240220 | 133400 | 11730027420 | 2125 | 2130 | 2130 | 2125 | 640 |
| 332 | 20240220 | 133300 | 11728666740 | 2130 | 2125 | 2130 | 2125 | 1308 |
| 333 | 20240220 | 133200 | 11725886470 | 2125 | 2125 | 2130 | 2120 | 1805 |
| 334 | 20240220 | 133100 | 11722058360 | 2125 | 2120 | 2130 | 2120 | 985 |
| 335 | 20240220 | 133000 | 11719962965 | 2130 | 2125 | 2130 | 2120 | 2671 |
| 336 | 20240220 | 132900 | 11714295430 | 2125 | 2125 | 2130 | 2120 | 648 |
| 337 | 20240220 | 132800 | 11712919305 | 2120 | 2125 | 2125 | 2120 | 1347 |
| 338 | 20240220 | 132700 | 11710057490 | 2125 | 2125 | 2130 | 2125 | 4167 |
| 339 | 20240220 | 132600 | 11701202505 | 2125 | 2130 | 2130 | 2125 | 901 |
| 340 | 20240220 | 132500 | 11699284630 | 2130 | 2125 | 2130 | 2125 | 316 |
| 341 | 20240220 | 132400 | 11698612700 | 2125 | 2125 | 2125 | 2125 | 3956 |
| 342 | 20240220 | 132300 | 11690206200 | 2125 | 2120 | 2125 | 2120 | 101 |
| 343 | 20240220 | 132200 | 11689991580 | 2125 | 2120 | 2125 | 2120 | 5987 |
| 344 | 20240220 | 132100 | 11677269960 | 2125 | 2120 | 2125 | 2120 | 4000 |
| 345 | 20240220 | 132000 | 11668789935 | 2120 | 2125 | 2125 | 2120 | 5049 |
| 346 | 20240220 | 131900 | 11658086010 | 2120 | 2120 | 2125 | 2120 | 1578 |
| 347 | 20240220 | 131800 | 11654735650 | 2120 | 2125 | 2125 | 2120 | 696 |
| 348 | 20240220 | 131700 | 11653259545 | 2120 | 2125 | 2125 | 2120 | 3634 |
| 349 | 20240220 | 131600 | 11645539570 | 2120 | 2130 | 2130 | 2120 | 479 |
| 350 | 20240220 | 131500 | 11644519965 | 2130 | 2125 | 2130 | 2120 | 1390 |
| 351 | 20240220 | 131400 | 11641566460 | 2120 | 2130 | 2130 | 2120 | 8619 |
| 352 | 20240220 | 131300 | 11623263590 | 2125 | 2130 | 2130 | 2125 | 5636 |
| 353 | 20240220 | 131200 | 11611287075 | 2130 | 2130 | 2130 | 2125 | 65 |
| 354 | 20240220 | 131100 | 11611148775 | 2130 | 2125 | 2130 | 2125 | 158 |
| 355 | 20240220 | 131000 | 11610812865 | 2125 | 2125 | 2125 | 2125 | 593 |
| 356 | 20240220 | 130900 | 11609552740 | 2125 | 2125 | 2130 | 2125 | 3745 |
| 357 | 20240220 | 130800 | 11601594035 | 2125 | 2125 | 2130 | 2125 | 2339 |
| 358 | 20240220 | 130700 | 11596623650 | 2125 | 2130 | 2130 | 2125 | 416 |
| 359 | 20240220 | 130600 | 11595737820 | 2130 | 2125 | 2130 | 2125 | 1120 |
| 360 | 20240220 | 130500 | 11593353920 | 2130 | 2125 | 2130 | 2125 | 1328 |
| 361 | 20240220 | 130400 | 11590530435 | 2120 | 2120 | 2125 | 2120 | 1614 |
| 362 | 20240220 | 130300 | 11587108750 | 2125 | 2130 | 2135 | 2120 | 23738 |
| 363 | 20240220 | 130200 | 11536546110 | 2130 | 2120 | 2135 | 2120 | 101586 |
| 364 | 20240220 | 130100 | 11320423075 | 2120 | 2105 | 2120 | 2105 | 16881 |
| 365 | 20240220 | 130000 | 11284782090 | 2105 | 2110 | 2110 | 2105 | 58 |
| 366 | 20240220 | 125900 | 11284659810 | 2105 | 2105 | 2110 | 2105 | 3404 |
| 367 | 20240220 | 125800 | 11277493580 | 2105 | 2105 | 2105 | 2105 | 102 |
| 368 | 20240220 | 125700 | 11277278870 | 2105 | 2105 | 2105 | 2105 | 743 |
| 369 | 20240220 | 125600 | 11275714855 | 2105 | 2105 | 2110 | 2105 | 3098 |
| 370 | 20240220 | 125500 | 11269193515 | 2105 | 2110 | 2110 | 2105 | 235 |
| 371 | 20240220 | 125400 | 11268698810 | 2105 | 2110 | 2110 | 2105 | 567 |
| 372 | 20240220 | 125300 | 11267502715 | 2110 | 2110 | 2110 | 2110 | 6341 |
| 373 | 20240220 | 125200 | 11254123205 | 2110 | 2110 | 2115 | 2110 | 1364 |
| 374 | 20240220 | 125100 | 11251245005 | 2110 | 2115 | 2115 | 2110 | 3983 |
| 375 | 20240220 | 125000 | 11242820970 | 2115 | 2115 | 2115 | 2115 | 891 |
| 376 | 20240220 | 124900 | 11240936505 | 2115 | 2115 | 2115 | 2110 | 62 |
| 377 | 20240220 | 124800 | 11240805625 | 2115 | 2115 | 2115 | 2110 | 1112 |
| 378 | 20240220 | 124700 | 11238453970 | 2110 | 2115 | 2115 | 2110 | 2846 |
| 379 | 20240220 | 124600 | 11232448645 | 2115 | 2115 | 2115 | 2110 | 1214 |
| 380 | 20240220 | 124500 | 11229881560 | 2115 | 2115 | 2115 | 2110 | 2852 |
| 381 | 20240220 | 124400 | 11223849780 | 2115 | 2115 | 2115 | 2115 | 0 |
| 382 | 20240220 | 124300 | 11223849780 | 2115 | 2115 | 2115 | 2110 | 310 |
| 383 | 20240220 | 124200 | 11223194180 | 2115 | 2115 | 2115 | 2110 | 1270 |
| 384 | 20240220 | 124100 | 11220508205 | 2115 | 2110 | 2115 | 2110 | 1719 |
| 385 | 20240220 | 124000 | 11216880955 | 2110 | 2110 | 2110 | 2110 | 11 |
| 386 | 20240220 | 123900 | 11216857745 | 2110 | 2110 | 2110 | 2110 | 1254 |
| 387 | 20240220 | 123800 | 11214211805 | 2110 | 2110 | 2110 | 2110 | 142 |
| 388 | 20240220 | 123700 | 11213912185 | 2105 | 2110 | 2110 | 2105 | 4 |
| 389 | 20240220 | 123600 | 11213903760 | 2110 | 2105 | 2110 | 2105 | 622 |
| 390 | 20240220 | 123500 | 11212593445 | 2105 | 2110 | 2110 | 2105 | 517 |
| 391 | 20240220 | 123400 | 11211504575 | 2110 | 2110 | 2110 | 2110 | 657 |
| 392 | 20240220 | 123300 | 11210118305 | 2105 | 2105 | 2105 | 2105 | 60 |
| 393 | 20240220 | 123200 | 11209992005 | 2105 | 2110 | 2110 | 2105 | 2072 |
| 394 | 20240220 | 123100 | 11205630440 | 2110 | 2115 | 2115 | 2110 | 208 |
| 395 | 20240220 | 123000 | 11205191125 | 2115 | 2105 | 2115 | 2105 | 657 |
| 396 | 20240220 | 122900 | 11203806830 | 2105 | 2105 | 2105 | 2105 | 616 |
| 397 | 20240220 | 122800 | 11202510150 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20240220 | 122700 | 11202510150 | 2110 | 2110 | 2110 | 2105 | 6954 |
| 399 | 20240220 | 122600 | 11187871930 | 2110 | 2110 | 2115 | 2110 | 85 |
| 400 | 20240220 | 122500 | 11187692575 | 2115 | 2110 | 2115 | 2105 | 4405 |
| 401 | 20240220 | 122400 | 11178399540 | 2110 | 2110 | 2110 | 2110 | 6332 |
| 402 | 20240220 | 122300 | 11165039020 | 2110 | 2115 | 2115 | 2110 | 1604 |
| 403 | 20240220 | 122200 | 11161654080 | 2115 | 2115 | 2115 | 2110 | 519 |
| 404 | 20240220 | 122100 | 11160556420 | 2115 | 2110 | 2115 | 2105 | 1599 |
| 405 | 20240220 | 122000 | 11157183965 | 2110 | 2110 | 2110 | 2110 | 1059 |
| 406 | 20240220 | 121900 | 11154949475 | 2110 | 2115 | 2115 | 2110 | 373 |
| 407 | 20240220 | 121800 | 11154161440 | 2110 | 2110 | 2110 | 2110 | 319 |
| 408 | 20240220 | 121700 | 11153488350 | 2115 | 2105 | 2115 | 2105 | 3107 |
| 409 | 20240220 | 121600 | 11146928865 | 2110 | 2105 | 2110 | 2105 | 762 |
| 410 | 20240220 | 121500 | 11145321475 | 2110 | 2105 | 2110 | 2105 | 262 |
| 411 | 20240220 | 121400 | 11144769450 | 2105 | 2100 | 2105 | 2100 | 8017 |
| 412 | 20240220 | 121300 | 11127901585 | 2105 | 2105 | 2105 | 2100 | 2101 |
| 413 | 20240220 | 121200 | 11123484545 | 2105 | 2100 | 2105 | 2100 | 1716 |
| 414 | 20240220 | 121100 | 11119872370 | 2105 | 2105 | 2105 | 2105 | 5203 |
| 415 | 20240220 | 121000 | 11108920055 | 2105 | 2105 | 2105 | 2105 | 151 |
| 416 | 20240220 | 120900 | 11108602200 | 2105 | 2105 | 2110 | 2105 | 2223 |
| 417 | 20240220 | 120800 | 11103922780 | 2105 | 2105 | 2105 | 2105 | 1061 |
| 418 | 20240220 | 120700 | 11101689375 | 2105 | 2105 | 2105 | 2100 | 448 |
| 419 | 20240220 | 120600 | 11100746610 | 2105 | 2105 | 2105 | 2105 | 705 |
| 420 | 20240220 | 120500 | 11099262585 | 2105 | 2105 | 2105 | 2105 | 1749 |
| 421 | 20240220 | 120400 | 11095580940 | 2105 | 2110 | 2110 | 2105 | 63 |
| 422 | 20240220 | 120300 | 11095448035 | 2110 | 2105 | 2110 | 2105 | 464 |
| 423 | 20240220 | 120200 | 11094469870 | 2105 | 2105 | 2105 | 2100 | 235 |
| 424 | 20240220 | 120100 | 11093975695 | 2105 | 2105 | 2110 | 2105 | 600 |
| 425 | 20240220 | 120000 | 11092712160 | 2110 | 2100 | 2110 | 2100 | 6076 |
| 426 | 20240220 | 115900 | 11079922255 | 2100 | 2100 | 2100 | 2100 | 19 |
| 427 | 20240220 | 115800 | 11079882355 | 2100 | 2100 | 2105 | 2100 | 568 |
| 428 | 20240220 | 115700 | 11078689550 | 2095 | 2095 | 2105 | 2095 | 595 |
| 429 | 20240220 | 115600 | 11077440740 | 2095 | 2105 | 2105 | 2095 | 2228 |
| 430 | 20240220 | 115500 | 11072771355 | 2105 | 2100 | 2105 | 2100 | 15475 |
| 431 | 20240220 | 115400 | 11040273835 | 2100 | 2100 | 2100 | 2095 | 568 |
| 432 | 20240220 | 115300 | 11039081045 | 2100 | 2100 | 2100 | 2095 | 657 |
| 433 | 20240220 | 115200 | 11037701350 | 2100 | 2095 | 2105 | 2095 | 2767 |
| 434 | 20240220 | 115100 | 11031892650 | 2100 | 2105 | 2105 | 2100 | 1056 |
| 435 | 20240220 | 115000 | 11029675045 | 2100 | 2100 | 2100 | 2095 | 918 |
| 436 | 20240220 | 114900 | 11027749040 | 2100 | 2105 | 2105 | 2100 | 4686 |
| 437 | 20240220 | 114800 | 11017907935 | 2100 | 2100 | 2100 | 2100 | 14849 |
| 438 | 20240220 | 114700 | 10986725035 | 2100 | 2100 | 2100 | 2100 | 5245 |
| 439 | 20240220 | 114600 | 10975710535 | 2100 | 2105 | 2105 | 2100 | 2687 |
| 440 | 20240220 | 114500 | 10970059340 | 2110 | 2105 | 2110 | 2105 | 3390 |
| 441 | 20240220 | 114400 | 10962923370 | 2110 | 2110 | 2110 | 2105 | 80 |
| 442 | 20240220 | 114300 | 10962754880 | 2110 | 2105 | 2110 | 2105 | 24 |
| 443 | 20240220 | 114200 | 10962704295 | 2105 | 2105 | 2110 | 2105 | 4196 |
| 444 | 20240220 | 114100 | 10953871695 | 2110 | 2110 | 2110 | 2110 | 5 |
| 445 | 20240220 | 114000 | 10953861145 | 2110 | 2110 | 2110 | 2100 | 378 |
| 446 | 20240220 | 113900 | 10953065125 | 2110 | 2110 | 2110 | 2105 | 44019 |
| 447 | 20240220 | 113800 | 10860339935 | 2110 | 2110 | 2110 | 2105 | 597 |
| 448 | 20240220 | 113700 | 10859082730 | 2110 | 2110 | 2110 | 2110 | 3704 |
| 449 | 20240220 | 113600 | 10851267290 | 2110 | 2105 | 2110 | 2105 | 1393 |
| 450 | 20240220 | 113500 | 10848334995 | 2110 | 2110 | 2110 | 2105 | 2892 |
| 451 | 20240220 | 113400 | 10842246240 | 2110 | 2105 | 2110 | 2105 | 10628 |
| 452 | 20240220 | 113300 | 10819874285 | 2110 | 2105 | 2110 | 2105 | 646 |
| 453 | 20240220 | 113200 | 10818513950 | 2105 | 2110 | 2110 | 2105 | 938 |
| 454 | 20240220 | 113100 | 10816534775 | 2110 | 2110 | 2110 | 2105 | 611 |
| 455 | 20240220 | 113000 | 10815247615 | 2110 | 2110 | 2110 | 2110 | 32 |
| 456 | 20240220 | 112900 | 10815180095 | 2110 | 2115 | 2115 | 2110 | 3777 |
| 457 | 20240220 | 112800 | 10807192235 | 2105 | 2110 | 2115 | 2105 | 6359 |
| 458 | 20240220 | 112700 | 10793790815 | 2110 | 2105 | 2115 | 2105 | 2761 |
| 459 | 20240220 | 112600 | 10787966865 | 2110 | 2110 | 2110 | 2105 | 1134 |
| 460 | 20240220 | 112500 | 10785574710 | 2110 | 2110 | 2110 | 2105 | 3351 |
| 461 | 20240220 | 112400 | 10778513610 | 2110 | 2110 | 2110 | 2105 | 3836 |
| 462 | 20240220 | 112300 | 10770433650 | 2110 | 2105 | 2110 | 2105 | 456 |
| 463 | 20240220 | 112200 | 10769473735 | 2110 | 2115 | 2115 | 2105 | 6125 |
| 464 | 20240220 | 112100 | 10756526740 | 2115 | 2115 | 2115 | 2110 | 3605 |
| 465 | 20240220 | 112000 | 10748917760 | 2110 | 2110 | 2115 | 2110 | 753 |
| 466 | 20240220 | 111900 | 10747328915 | 2115 | 2115 | 2115 | 2110 | 261 |
| 467 | 20240220 | 111800 | 10746777400 | 2115 | 2110 | 2115 | 2110 | 2078 |
| 468 | 20240220 | 111700 | 10742392410 | 2110 | 2105 | 2110 | 2105 | 1467 |
| 469 | 20240220 | 111600 | 10739304030 | 2105 | 2100 | 2105 | 2100 | 1545 |
| 470 | 20240220 | 111500 | 10736052055 | 2100 | 2105 | 2105 | 2100 | 968 |
| 471 | 20240220 | 111400 | 10734016035 | 2105 | 2105 | 2105 | 2100 | 1205 |
| 472 | 20240220 | 111300 | 10731482860 | 2100 | 2105 | 2105 | 2100 | 617 |
| 473 | 20240220 | 111200 | 10730186580 | 2110 | 2110 | 2110 | 2110 | 30 |
| 474 | 20240220 | 111100 | 10730123280 | 2110 | 2110 | 2110 | 2100 | 583 |
| 475 | 20240220 | 111000 | 10728897015 | 2110 | 2105 | 2110 | 2100 | 939 |
| 476 | 20240220 | 110900 | 10726920505 | 2105 | 2105 | 2105 | 2100 | 6308 |
| 477 | 20240220 | 110800 | 10713673125 | 2110 | 2100 | 2110 | 2100 | 5543 |
| 478 | 20240220 | 110700 | 10702006070 | 2105 | 2100 | 2105 | 2100 | 7914 |
| 479 | 20240220 | 110600 | 10685384615 | 2100 | 2105 | 2110 | 2100 | 6027 |
| 480 | 20240220 | 110500 | 10672703320 | 2105 | 2110 | 2110 | 2105 | 10402 |
| 481 | 20240220 | 110400 | 10650807050 | 2110 | 2105 | 2110 | 2105 | 3348 |
| 482 | 20240220 | 110300 | 10643759505 | 2105 | 2110 | 2110 | 2105 | 1402 |
| 483 | 20240220 | 110200 | 10640804560 | 2105 | 2105 | 2110 | 2105 | 12644 |
| 484 | 20240220 | 110100 | 10614188925 | 2105 | 2105 | 2105 | 2105 | 1307 |
| 485 | 20240220 | 110000 | 10611437690 | 2105 | 2105 | 2110 | 2100 | 7663 |
| 486 | 20240220 | 105900 | 10595313825 | 2105 | 2110 | 2110 | 2105 | 16524 |
| 487 | 20240220 | 105800 | 10560530800 | 2110 | 2115 | 2115 | 2110 | 27530 |
| 488 | 20240220 | 105700 | 10502438715 | 2110 | 2120 | 2120 | 2110 | 10858 |
| 489 | 20240220 | 105600 | 10479465880 | 2115 | 2120 | 2120 | 2115 | 8432 |
| 490 | 20240220 | 105500 | 10461600680 | 2120 | 2115 | 2120 | 2110 | 12609 |
| 491 | 20240220 | 105400 | 10434930115 | 2110 | 2115 | 2115 | 2110 | 3415 |
| 492 | 20240220 | 105300 | 10427711465 | 2110 | 2115 | 2115 | 2110 | 1200 |
| 493 | 20240220 | 105200 | 10425174440 | 2110 | 2115 | 2120 | 2110 | 4325 |
| 494 | 20240220 | 105100 | 10416020410 | 2120 | 2115 | 2120 | 2110 | 13893 |
| 495 | 20240220 | 105000 | 10386636690 | 2120 | 2110 | 2120 | 2110 | 3044 |
| 496 | 20240220 | 104900 | 10380197555 | 2120 | 2115 | 2120 | 2110 | 10702 |
| 497 | 20240220 | 104800 | 10357563440 | 2115 | 2105 | 2120 | 2105 | 9505 |
| 498 | 20240220 | 104700 | 10337496500 | 2110 | 2110 | 2120 | 2105 | 8090 |
| 499 | 20240220 | 104600 | 10320423760 | 2120 | 2115 | 2120 | 2110 | 4538 |
| 500 | 20240220 | 104500 | 10310811195 | 2120 | 2105 | 2120 | 2100 | 36491 |
| 501 | 20240220 | 104400 | 10233845595 | 2100 | 2105 | 2105 | 2100 | 20030 |
| 502 | 20240220 | 104300 | 10191712480 | 2105 | 2110 | 2110 | 2105 | 8118 |
| 503 | 20240220 | 104200 | 10174623585 | 2110 | 2110 | 2110 | 2105 | 9001 |
| 504 | 20240220 | 104100 | 10155675705 | 2105 | 2110 | 2110 | 2105 | 8517 |
| 505 | 20240220 | 104000 | 10137744425 | 2105 | 2110 | 2115 | 2105 | 5974 |
| 506 | 20240220 | 103900 | 10125145005 | 2110 | 2110 | 2115 | 2110 | 15007 |
| 507 | 20240220 | 103800 | 10093474945 | 2110 | 2110 | 2115 | 2110 | 10424 |
| 508 | 20240220 | 103700 | 10071480070 | 2110 | 2115 | 2115 | 2110 | 14750 |
| 509 | 20240220 | 103600 | 10040333675 | 2115 | 2120 | 2120 | 2115 | 6333 |
| 510 | 20240220 | 103500 | 10026938365 | 2120 | 2120 | 2120 | 2115 | 2122 |
| 511 | 20240220 | 103400 | 10022447380 | 2115 | 2115 | 2120 | 2115 | 3162 |
| 512 | 20240220 | 103300 | 10015758595 | 2115 | 2120 | 2125 | 2115 | 5164 |
| 513 | 20240220 | 103200 | 10004805630 | 2120 | 2125 | 2125 | 2120 | 1438 |
| 514 | 20240220 | 103100 | 10001757050 | 2120 | 2130 | 2130 | 2120 | 4201 |
| 515 | 20240220 | 103000 | 9992848025 | 2130 | 2125 | 2130 | 2120 | 16580 |
| 516 | 20240220 | 102900 | 9957667845 | 2125 | 2125 | 2130 | 2125 | 1928 |
| 517 | 20240220 | 102800 | 9953570770 | 2130 | 2125 | 2130 | 2120 | 6939 |
| 518 | 20240220 | 102700 | 9938832155 | 2125 | 2125 | 2130 | 2120 | 929 |
| 519 | 20240220 | 102600 | 9936859125 | 2125 | 2125 | 2130 | 2125 | 1796 |
| 520 | 20240220 | 102500 | 9933034155 | 2125 | 2125 | 2130 | 2125 | 6244 |
| 521 | 20240220 | 102400 | 9919763255 | 2130 | 2130 | 2130 | 2125 | 396 |
| 522 | 20240220 | 102300 | 9918919840 | 2130 | 2135 | 2135 | 2125 | 9130 |
| 523 | 20240220 | 102200 | 9899467715 | 2135 | 2130 | 2135 | 2130 | 3691 |
| 524 | 20240220 | 102100 | 9891591750 | 2135 | 2135 | 2135 | 2130 | 759 |
| 525 | 20240220 | 102000 | 9889973790 | 2135 | 2135 | 2135 | 2130 | 7515 |
| 526 | 20240220 | 101900 | 9873954080 | 2135 | 2135 | 2135 | 2130 | 3119 |
| 527 | 20240220 | 101800 | 9867295610 | 2135 | 2125 | 2140 | 2125 | 56406 |
| 528 | 20240220 | 101700 | 9747142895 | 2125 | 2130 | 2130 | 2120 | 12950 |
| 529 | 20240220 | 101600 | 9719650725 | 2125 | 2125 | 2130 | 2125 | 8067 |
| 530 | 20240220 | 101500 | 9702508295 | 2125 | 2125 | 2130 | 2125 | 3240 |
| 531 | 20240220 | 101400 | 9695609040 | 2130 | 2125 | 2130 | 2120 | 13953 |
| 532 | 20240220 | 101300 | 9665957340 | 2120 | 2125 | 2130 | 2120 | 23320 |
| 533 | 20240220 | 101200 | 9616407125 | 2130 | 2135 | 2135 | 2125 | 35624 |
| 534 | 20240220 | 101100 | 9540667250 | 2135 | 2140 | 2140 | 2130 | 3984 |
| 535 | 20240220 | 101000 | 9532154790 | 2135 | 2135 | 2140 | 2130 | 1732 |
| 536 | 20240220 | 100900 | 9528455920 | 2135 | 2145 | 2150 | 2135 | 8563 |
| 537 | 20240220 | 100800 | 9510130540 | 2140 | 2150 | 2155 | 2135 | 22679 |
| 538 | 20240220 | 100700 | 9461432735 | 2150 | 2135 | 2150 | 2130 | 44602 |
| 539 | 20240220 | 100600 | 9365926675 | 2135 | 2130 | 2135 | 2130 | 3654 |
| 540 | 20240220 | 100500 | 9358134150 | 2130 | 2125 | 2130 | 2125 | 13142 |
| 541 | 20240220 | 100400 | 9330174175 | 2125 | 2130 | 2130 | 2125 | 5167 |
| 542 | 20240220 | 100300 | 9319177485 | 2130 | 2130 | 2130 | 2125 | 2608 |
| 543 | 20240220 | 100200 | 9313623890 | 2130 | 2125 | 2130 | 2125 | 8032 |
| 544 | 20240220 | 100100 | 9296515940 | 2130 | 2125 | 2135 | 2125 | 10448 |
| 545 | 20240220 | 100000 | 9274266695 | 2125 | 2125 | 2130 | 2120 | 14329 |
| 546 | 20240220 | 095900 | 9243803560 | 2125 | 2120 | 2125 | 2115 | 7492 |
| 547 | 20240220 | 095800 | 9227920565 | 2115 | 2120 | 2125 | 2115 | 18541 |
| 548 | 20240220 | 095700 | 9188681010 | 2120 | 2125 | 2125 | 2115 | 26922 |
| 549 | 20240220 | 095600 | 9131601995 | 2115 | 2120 | 2130 | 2115 | 19431 |
| 550 | 20240220 | 095500 | 9090402245 | 2120 | 2130 | 2135 | 2120 | 42699 |
| 551 | 20240220 | 095400 | 8999738010 | 2130 | 2115 | 2130 | 2115 | 24511 |
| 552 | 20240220 | 095300 | 8947753885 | 2120 | 2120 | 2125 | 2110 | 41944 |
| 553 | 20240220 | 095200 | 8858983435 | 2120 | 2130 | 2130 | 2120 | 22212 |
| 554 | 20240220 | 095100 | 8811813920 | 2130 | 2130 | 2130 | 2125 | 6745 |
| 555 | 20240220 | 095000 | 8797455340 | 2130 | 2135 | 2140 | 2125 | 39141 |
| 556 | 20240220 | 094900 | 8713942455 | 2135 | 2130 | 2140 | 2125 | 10981 |
| 557 | 20240220 | 094800 | 8690512580 | 2130 | 2120 | 2130 | 2115 | 60414 |
| 558 | 20240220 | 094700 | 8562531595 | 2115 | 2115 | 2125 | 2110 | 38250 |
| 559 | 20240220 | 094600 | 8481656735 | 2115 | 2125 | 2125 | 2115 | 27320 |
| 560 | 20240220 | 094500 | 8423768255 | 2120 | 2125 | 2125 | 2120 | 43832 |
| 561 | 20240220 | 094400 | 8330808280 | 2120 | 2140 | 2140 | 2120 | 47412 |
| 562 | 20240220 | 094300 | 8229982545 | 2135 | 2140 | 2155 | 2135 | 46703 |
| 563 | 20240220 | 094200 | 8130075180 | 2150 | 2140 | 2155 | 2135 | 96968 |
| 564 | 20240220 | 094100 | 7921779430 | 2145 | 2135 | 2150 | 2135 | 44888 |
| 565 | 20240220 | 094000 | 7825576495 | 2140 | 2130 | 2145 | 2125 | 36642 |
| 566 | 20240220 | 093900 | 7747335910 | 2135 | 2130 | 2135 | 2125 | 22510 |
| 567 | 20240220 | 093800 | 7699359980 | 2135 | 2135 | 2140 | 2125 | 39270 |
| 568 | 20240220 | 093700 | 7615605765 | 2140 | 2125 | 2140 | 2115 | 67701 |
| 569 | 20240220 | 093600 | 7471298490 | 2125 | 2130 | 2130 | 2115 | 107079 |
| 570 | 20240220 | 093500 | 7244016365 | 2125 | 2135 | 2140 | 2125 | 73731 |
| 571 | 20240220 | 093400 | 7086933445 | 2140 | 2135 | 2140 | 2130 | 35216 |
| 572 | 20240220 | 093300 | 7011763265 | 2135 | 2150 | 2150 | 2135 | 65310 |
| 573 | 20240220 | 093200 | 6872097620 | 2145 | 2160 | 2160 | 2140 | 107829 |
| 574 | 20240220 | 093100 | 6640451060 | 2160 | 2160 | 2165 | 2160 | 29796 |
| 575 | 20240220 | 093000 | 6575992885 | 2165 | 2180 | 2180 | 2160 | 84884 |
| 576 | 20240220 | 092900 | 6391867590 | 2175 | 2180 | 2180 | 2165 | 70502 |
| 577 | 20240220 | 092800 | 6238523010 | 2175 | 2175 | 2185 | 2165 | 138778 |
| 578 | 20240220 | 092700 | 5936238305 | 2175 | 2160 | 2175 | 2150 | 95970 |
| 579 | 20240220 | 092600 | 5728601470 | 2160 | 2160 | 2160 | 2150 | 51952 |
| 580 | 20240220 | 092500 | 5616590770 | 2160 | 2165 | 2180 | 2155 | 115952 |
| 581 | 20240220 | 092400 | 5364941560 | 2165 | 2140 | 2170 | 2140 | 94817 |
| 582 | 20240220 | 092300 | 5160075145 | 2140 | 2155 | 2160 | 2140 | 97893 |
| 583 | 20240220 | 092200 | 4949686660 | 2155 | 2180 | 2185 | 2145 | 191081 |
| 584 | 20240220 | 092100 | 4536991610 | 2180 | 2210 | 2215 | 2180 | 347524 |
| 585 | 20240220 | 092000 | 3776158955 | 2210 | 2180 | 2220 | 2175 | 513710 |
| 586 | 20240220 | 091900 | 2650271915 | 2180 | 2145 | 2185 | 2140 | 367313 |
| 587 | 20240220 | 091800 | 1856691510 | 2145 | 2130 | 2150 | 2125 | 122521 |
| 588 | 20240220 | 091700 | 1594628605 | 2130 | 2140 | 2150 | 2125 | 131097 |
| 589 | 20240220 | 091600 | 1314771450 | 2140 | 2100 | 2145 | 2100 | 193236 |
| 590 | 20240220 | 091500 | 904146010 | 2095 | 2105 | 2105 | 2095 | 60638 |
| 591 | 20240220 | 091400 | 776815380 | 2110 | 2100 | 2115 | 2090 | 141878 |
| 592 | 20240220 | 091300 | 478010670 | 2100 | 2075 | 2105 | 2070 | 95482 |
| 593 | 20240220 | 091200 | 278498445 | 2075 | 2080 | 2080 | 2070 | 9183 |
| 594 | 20240220 | 091100 | 259414220 | 2080 | 2065 | 2080 | 2065 | 26643 |
| 595 | 20240220 | 091000 | 204130840 | 2065 | 2065 | 2065 | 2065 | 2851 |
| 596 | 20240220 | 090900 | 198243525 | 2065 | 2065 | 2065 | 2065 | 4173 |
| 597 | 20240220 | 090800 | 189626280 | 2065 | 2070 | 2070 | 2060 | 736 |
| 598 | 20240220 | 090700 | 188106465 | 2070 | 2070 | 2070 | 2070 | 12374 |
| 599 | 20240220 | 090600 | 162492285 | 2065 | 2060 | 2065 | 2050 | 7577 |
| 600 | 20240220 | 090500 | 146887965 | 2065 | 2065 | 2070 | 2065 | 8587 |
| 601 | 20240220 | 090400 | 129155710 | 2065 | 2060 | 2065 | 2060 | 1801 |
| 602 | 20240220 | 090300 | 125443130 | 2060 | 2065 | 2070 | 2060 | 8572 |
| 603 | 20240220 | 090200 | 107727355 | 2065 | 2045 | 2065 | 2045 | 3923 |
| 604 | 20240220 | 090100 | 99653150 | 2055 | 2050 | 2055 | 2045 | 2532 |
| 605 | 20240220 | 090000 | 94462645 | 2050 | 2035 | 2080 | 2035 | 46273 |