30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 3 | 20240104 | 190500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240104 | 190400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240104 | 190300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240104 | 190200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240104 | 190100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240104 | 190000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240104 | 185900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240104 | 185800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240104 | 185700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240104 | 185600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240104 | 185500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240104 | 185400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240104 | 185300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240104 | 185200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240104 | 185100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240104 | 185000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240104 | 184900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240104 | 184800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240104 | 184700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240104 | 184600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240104 | 184500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240104 | 184400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240104 | 184300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240104 | 184200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240104 | 184100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240104 | 184000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240104 | 183900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240104 | 183800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240104 | 183700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240104 | 183600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 33 | 20240104 | 183500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240104 | 183400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240104 | 183300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240104 | 183200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240104 | 183100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240104 | 183000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240104 | 182900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240104 | 182800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240104 | 182700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240104 | 182600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240104 | 182500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240104 | 182400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240104 | 182300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240104 | 182200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240104 | 182100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240104 | 182000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240104 | 181900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240104 | 181800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240104 | 181700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240104 | 181600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240104 | 181500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240104 | 181400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240104 | 181300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240104 | 181200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240104 | 181100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240104 | 181000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240104 | 180900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240104 | 180800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240104 | 180700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240104 | 180600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 63 | 20240104 | 180500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240104 | 180400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240104 | 180300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240104 | 180200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240104 | 180100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240104 | 180000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240104 | 175900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240104 | 175800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240104 | 175700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240104 | 175600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240104 | 175500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240104 | 175400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240104 | 175300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240104 | 175200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240104 | 175100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240104 | 175000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240104 | 174900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240104 | 174800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240104 | 174700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240104 | 174600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240104 | 174500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240104 | 174400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240104 | 174300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240104 | 174200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240104 | 174100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240104 | 174000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240104 | 173900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240104 | 173800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240104 | 173700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240104 | 173600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 93 | 20240104 | 173500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240104 | 173400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240104 | 173300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240104 | 173200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240104 | 173100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240104 | 173000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240104 | 172900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240104 | 172800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240104 | 172700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240104 | 172600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240104 | 172500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240104 | 172400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240104 | 172300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240104 | 172200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240104 | 172100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240104 | 172000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240104 | 171900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240104 | 171800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240104 | 171700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240104 | 171600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240104 | 171500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240104 | 171400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240104 | 171300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240104 | 171200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240104 | 171100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240104 | 171000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240104 | 170900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240104 | 170800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240104 | 170700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240104 | 170600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 123 | 20240104 | 170500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240104 | 170400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240104 | 170300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240104 | 170200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240104 | 170100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240104 | 170000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240104 | 165900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240104 | 165800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240104 | 165700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240104 | 165600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240104 | 165500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240104 | 165400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240104 | 165300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240104 | 165200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240104 | 165100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240104 | 165000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240104 | 164900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240104 | 164800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240104 | 164700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240104 | 164600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240104 | 164500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240104 | 164400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240104 | 164300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240104 | 164200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240104 | 164100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240104 | 164000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240104 | 163900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240104 | 163800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240104 | 163700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240104 | 163600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 153 | 20240104 | 163500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240104 | 163400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240104 | 163300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240104 | 163200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240104 | 163100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240104 | 163000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240104 | 162900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240104 | 162800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240104 | 162700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240104 | 162600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240104 | 162500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240104 | 162400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240104 | 162300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240104 | 162200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240104 | 162100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240104 | 162000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240104 | 161900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240104 | 161800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240104 | 161700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240104 | 161600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240104 | 161500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240104 | 161400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240104 | 161300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240104 | 161200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240104 | 161100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240104 | 161000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240104 | 160900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240104 | 160800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240104 | 160700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240104 | 160600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 183 | 20240104 | 160500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240104 | 160400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240104 | 160300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240104 | 160200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240104 | 160100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240104 | 160000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240104 | 155900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240104 | 155800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240104 | 155700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240104 | 155600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240104 | 155500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240104 | 155400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240104 | 155300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240104 | 155200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240104 | 155100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240104 | 155000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240104 | 154900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240104 | 154800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240104 | 154700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240104 | 154600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240104 | 154500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240104 | 154400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240104 | 154300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240104 | 154200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240104 | 154100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240104 | 154000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240104 | 153900 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240104 | 153800 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240104 | 153700 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240104 | 153600 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 213 | 20240104 | 153500 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240104 | 153400 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240104 | 153300 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240104 | 153200 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240104 | 153100 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240104 | 153000 | 2342741850 | 1390 | 1390 | 1390 | 1390 | 13128 |
| 219 | 20240104 | 152900 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20240104 | 152800 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20240104 | 152700 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20240104 | 152600 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20240104 | 152500 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20240104 | 152400 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20240104 | 152300 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20240104 | 152200 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20240104 | 152100 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20240104 | 152000 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20240104 | 151900 | 2324493930 | 1388 | 1388 | 1388 | 1388 | 329 |
| 230 | 20240104 | 151800 | 2324037278 | 1388 | 1383 | 1388 | 1383 | 5335 |
| 231 | 20240104 | 151700 | 2316658610 | 1384 | 1384 | 1386 | 1384 | 1092 |
| 232 | 20240104 | 151600 | 2315146084 | 1386 | 1384 | 1386 | 1384 | 776 |
| 233 | 20240104 | 151500 | 2314071814 | 1383 | 1386 | 1386 | 1383 | 5000 |
| 234 | 20240104 | 151400 | 2307153724 | 1386 | 1386 | 1386 | 1386 | 15 |
| 235 | 20240104 | 151300 | 2307132934 | 1386 | 1388 | 1388 | 1386 | 11 |
| 236 | 20240104 | 151200 | 2307117686 | 1388 | 1382 | 1388 | 1382 | 7583 |
| 237 | 20240104 | 151100 | 2296636157 | 1383 | 1385 | 1385 | 1382 | 6587 |
| 238 | 20240104 | 151000 | 2287524476 | 1385 | 1386 | 1386 | 1384 | 6543 |
| 239 | 20240104 | 150900 | 2278462275 | 1389 | 1390 | 1390 | 1389 | 219 |
| 240 | 20240104 | 150800 | 2278157868 | 1392 | 1390 | 1393 | 1385 | 3122 |
| 241 | 20240104 | 150700 | 2273821354 | 1394 | 1394 | 1394 | 1393 | 150 |
| 242 | 20240104 | 150600 | 2273612284 | 1395 | 1394 | 1395 | 1394 | 4051 |
| 243 | 20240104 | 150500 | 2267961140 | 1395 | 1395 | 1395 | 1394 | 4020 |
| 244 | 20240104 | 150400 | 2262353241 | 1395 | 1395 | 1395 | 1395 | 124 |
| 245 | 20240104 | 150300 | 2262180261 | 1396 | 1390 | 1396 | 1390 | 2946 |
| 246 | 20240104 | 150200 | 2258072723 | 1390 | 1385 | 1390 | 1385 | 3653 |
| 247 | 20240104 | 150100 | 2252999765 | 1386 | 1387 | 1387 | 1386 | 2256 |
| 248 | 20240104 | 150000 | 2249872560 | 1387 | 1387 | 1387 | 1386 | 1561 |
| 249 | 20240104 | 145900 | 2247707956 | 1386 | 1388 | 1388 | 1386 | 804 |
| 250 | 20240104 | 145800 | 2246593604 | 1387 | 1388 | 1393 | 1386 | 5297 |
| 251 | 20240104 | 145700 | 2239247405 | 1393 | 1389 | 1393 | 1388 | 2092 |
| 252 | 20240104 | 145600 | 2236343287 | 1389 | 1389 | 1389 | 1389 | 2699 |
| 253 | 20240104 | 145500 | 2232594376 | 1389 | 1389 | 1389 | 1389 | 1454 |
| 254 | 20240104 | 145400 | 2230574770 | 1389 | 1388 | 1394 | 1386 | 5791 |
| 255 | 20240104 | 145300 | 2222544297 | 1388 | 1393 | 1393 | 1388 | 2411 |
| 256 | 20240104 | 145200 | 2219194507 | 1390 | 1394 | 1394 | 1390 | 5855 |
| 257 | 20240104 | 145100 | 2211052709 | 1390 | 1393 | 1394 | 1390 | 14170 |
| 258 | 20240104 | 145000 | 2191343734 | 1393 | 1393 | 1394 | 1393 | 2394 |
| 259 | 20240104 | 144900 | 2188008890 | 1393 | 1395 | 1395 | 1393 | 4662 |
| 260 | 20240104 | 144800 | 2181509787 | 1395 | 1399 | 1399 | 1394 | 1318 |
| 261 | 20240104 | 144700 | 2179670982 | 1394 | 1399 | 1399 | 1393 | 8870 |
| 262 | 20240104 | 144600 | 2167277792 | 1399 | 1402 | 1402 | 1399 | 3252 |
| 263 | 20240104 | 144500 | 2162726321 | 1400 | 1403 | 1403 | 1400 | 16022 |
| 264 | 20240104 | 144400 | 2140273141 | 1403 | 1405 | 1405 | 1403 | 1864 |
| 265 | 20240104 | 144300 | 2137656539 | 1405 | 1405 | 1407 | 1403 | 2526 |
| 266 | 20240104 | 144200 | 2134107206 | 1405 | 1404 | 1405 | 1402 | 10817 |
| 267 | 20240104 | 144100 | 2118929676 | 1407 | 1407 | 1407 | 1403 | 2815 |
| 268 | 20240104 | 144000 | 2114978857 | 1405 | 1409 | 1409 | 1405 | 558 |
| 269 | 20240104 | 143900 | 2114193653 | 1409 | 1409 | 1409 | 1409 | 62 |
| 270 | 20240104 | 143800 | 2114106295 | 1409 | 1409 | 1409 | 1409 | 0 |
| 271 | 20240104 | 143700 | 2114106295 | 1409 | 1408 | 1409 | 1403 | 457 |
| 272 | 20240104 | 143600 | 2113464825 | 1411 | 1414 | 1414 | 1402 | 7793 |
| 273 | 20240104 | 143500 | 2102499059 | 1414 | 1409 | 1414 | 1407 | 1982 |
| 274 | 20240104 | 143400 | 2099703491 | 1407 | 1410 | 1411 | 1407 | 6204 |
| 275 | 20240104 | 143300 | 2090957238 | 1410 | 1411 | 1411 | 1407 | 825 |
| 276 | 20240104 | 143200 | 2089793197 | 1411 | 1408 | 1411 | 1407 | 2000 |
| 277 | 20240104 | 143100 | 2086978760 | 1411 | 1412 | 1412 | 1411 | 344 |
| 278 | 20240104 | 143000 | 2086493343 | 1412 | 1412 | 1412 | 1406 | 791 |
| 279 | 20240104 | 142900 | 2085377996 | 1412 | 1411 | 1412 | 1405 | 2410 |
| 280 | 20240104 | 142800 | 2081977502 | 1411 | 1412 | 1412 | 1411 | 2773 |
| 281 | 20240104 | 142700 | 2078063507 | 1412 | 1397 | 1412 | 1397 | 8685 |
| 282 | 20240104 | 142600 | 2065904049 | 1397 | 1400 | 1400 | 1397 | 8354 |
| 283 | 20240104 | 142500 | 2054226460 | 1400 | 1398 | 1400 | 1396 | 11456 |
| 284 | 20240104 | 142400 | 2038212408 | 1398 | 1401 | 1401 | 1398 | 3137 |
| 285 | 20240104 | 142300 | 2033823843 | 1399 | 1406 | 1406 | 1399 | 25902 |
| 286 | 20240104 | 142200 | 1997519028 | 1406 | 1408 | 1413 | 1401 | 32871 |
| 287 | 20240104 | 142100 | 1951297015 | 1414 | 1413 | 1417 | 1406 | 11689 |
| 288 | 20240104 | 142000 | 1934805593 | 1413 | 1412 | 1413 | 1410 | 3969 |
| 289 | 20240104 | 141900 | 1929204703 | 1412 | 1415 | 1419 | 1410 | 11682 |
| 290 | 20240104 | 141800 | 1912716484 | 1416 | 1415 | 1419 | 1410 | 15757 |
| 291 | 20240104 | 141700 | 1890400276 | 1410 | 1416 | 1419 | 1410 | 24073 |
| 292 | 20240104 | 141600 | 1856421676 | 1416 | 1422 | 1423 | 1415 | 16213 |
| 293 | 20240104 | 141500 | 1833447229 | 1422 | 1424 | 1427 | 1420 | 13955 |
| 294 | 20240104 | 141400 | 1813608401 | 1425 | 1421 | 1426 | 1418 | 19071 |
| 295 | 20240104 | 141300 | 1786479971 | 1425 | 1418 | 1425 | 1416 | 6437 |
| 296 | 20240104 | 141200 | 1777350918 | 1417 | 1420 | 1430 | 1410 | 31183 |
| 297 | 20240104 | 141100 | 1733194881 | 1416 | 1428 | 1438 | 1416 | 70985 |
| 298 | 20240104 | 141000 | 1631923647 | 1427 | 1421 | 1428 | 1418 | 17156 |
| 299 | 20240104 | 140900 | 1607513802 | 1420 | 1421 | 1429 | 1417 | 36484 |
| 300 | 20240104 | 140800 | 1555643210 | 1427 | 1433 | 1437 | 1421 | 64532 |
| 301 | 20240104 | 140700 | 1463364126 | 1433 | 1433 | 1438 | 1429 | 45938 |
| 302 | 20240104 | 140600 | 1397600190 | 1435 | 1421 | 1443 | 1419 | 98340 |
| 303 | 20240104 | 140500 | 1256889762 | 1420 | 1413 | 1422 | 1413 | 22242 |
| 304 | 20240104 | 140400 | 1225330981 | 1415 | 1412 | 1416 | 1409 | 4542 |
| 305 | 20240104 | 140300 | 1218911212 | 1408 | 1409 | 1409 | 1402 | 19708 |
| 306 | 20240104 | 140200 | 1191220371 | 1409 | 1417 | 1421 | 1408 | 19581 |
| 307 | 20240104 | 140100 | 1163529083 | 1417 | 1415 | 1422 | 1412 | 20185 |
| 308 | 20240104 | 140000 | 1134915140 | 1415 | 1410 | 1416 | 1405 | 25465 |
| 309 | 20240104 | 135900 | 1098940672 | 1410 | 1420 | 1422 | 1410 | 17808 |
| 310 | 20240104 | 135800 | 1073750788 | 1420 | 1419 | 1425 | 1415 | 49224 |
| 311 | 20240104 | 135700 | 1003822717 | 1419 | 1414 | 1419 | 1406 | 26183 |
| 312 | 20240104 | 135600 | 966825973 | 1408 | 1397 | 1418 | 1397 | 69951 |
| 313 | 20240104 | 135500 | 868678116 | 1397 | 1398 | 1398 | 1395 | 3470 |
| 314 | 20240104 | 135400 | 863828628 | 1398 | 1393 | 1398 | 1393 | 14447 |
| 315 | 20240104 | 135300 | 843644319 | 1392 | 1390 | 1392 | 1390 | 2083 |
| 316 | 20240104 | 135200 | 840746789 | 1388 | 1390 | 1390 | 1388 | 75 |
| 317 | 20240104 | 135100 | 840642684 | 1388 | 1387 | 1388 | 1387 | 3672 |
| 318 | 20240104 | 135000 | 835545949 | 1388 | 1388 | 1388 | 1388 | 66 |
| 319 | 20240104 | 134900 | 835454341 | 1384 | 1391 | 1391 | 1384 | 164 |
| 320 | 20240104 | 134800 | 835226681 | 1388 | 1384 | 1388 | 1382 | 3338 |
| 321 | 20240104 | 134700 | 830609811 | 1388 | 1385 | 1388 | 1385 | 383 |
| 322 | 20240104 | 134600 | 830079353 | 1386 | 1386 | 1386 | 1385 | 256 |
| 323 | 20240104 | 134500 | 829724587 | 1386 | 1389 | 1389 | 1386 | 3169 |
| 324 | 20240104 | 134400 | 825324179 | 1392 | 1390 | 1392 | 1386 | 8650 |
| 325 | 20240104 | 134300 | 813299641 | 1390 | 1393 | 1393 | 1390 | 3019 |
| 326 | 20240104 | 134200 | 809102992 | 1392 | 1392 | 1395 | 1392 | 4328 |
| 327 | 20240104 | 134100 | 803076904 | 1392 | 1394 | 1396 | 1388 | 2705 |
| 328 | 20240104 | 134000 | 799306126 | 1394 | 1397 | 1397 | 1389 | 10125 |
| 329 | 20240104 | 133900 | 785193208 | 1397 | 1395 | 1398 | 1395 | 25239 |
| 330 | 20240104 | 133800 | 749947019 | 1394 | 1387 | 1394 | 1387 | 23018 |
| 331 | 20240104 | 133700 | 717910899 | 1386 | 1386 | 1387 | 1386 | 892 |
| 332 | 20240104 | 133600 | 716674397 | 1387 | 1386 | 1387 | 1386 | 902 |
| 333 | 20240104 | 133500 | 715423423 | 1387 | 1387 | 1387 | 1380 | 614 |
| 334 | 20240104 | 133400 | 714571854 | 1380 | 1380 | 1380 | 1380 | 448 |
| 335 | 20240104 | 133300 | 713953614 | 1379 | 1389 | 1389 | 1379 | 7281 |
| 336 | 20240104 | 133200 | 703870061 | 1389 | 1388 | 1389 | 1388 | 4963 |
| 337 | 20240104 | 133100 | 696976484 | 1389 | 1382 | 1389 | 1382 | 23122 |
| 338 | 20240104 | 133000 | 664904436 | 1382 | 1379 | 1382 | 1379 | 3755 |
| 339 | 20240104 | 132900 | 659722865 | 1379 | 1378 | 1379 | 1378 | 148 |
| 340 | 20240104 | 132800 | 659518806 | 1378 | 1378 | 1378 | 1378 | 1060 |
| 341 | 20240104 | 132700 | 658058126 | 1378 | 1372 | 1378 | 1372 | 712 |
| 342 | 20240104 | 132600 | 657081190 | 1372 | 1373 | 1373 | 1372 | 1317 |
| 343 | 20240104 | 132500 | 655274066 | 1372 | 1372 | 1372 | 1372 | 32 |
| 344 | 20240104 | 132400 | 655230162 | 1372 | 1378 | 1378 | 1372 | 92 |
| 345 | 20240104 | 132300 | 655103820 | 1372 | 1372 | 1372 | 1372 | 0 |
| 346 | 20240104 | 132200 | 655103820 | 1372 | 1372 | 1372 | 1372 | 0 |
| 347 | 20240104 | 132100 | 655103820 | 1372 | 1378 | 1378 | 1372 | 264 |
| 348 | 20240104 | 132000 | 654740148 | 1378 | 1375 | 1378 | 1372 | 1201 |
| 349 | 20240104 | 131900 | 653092364 | 1372 | 1374 | 1374 | 1372 | 99 |
| 350 | 20240104 | 131800 | 652956533 | 1378 | 1378 | 1378 | 1378 | 2 |
| 351 | 20240104 | 131700 | 652953777 | 1379 | 1379 | 1379 | 1379 | 226 |
| 352 | 20240104 | 131600 | 652642123 | 1379 | 1379 | 1379 | 1379 | 0 |
| 353 | 20240104 | 131500 | 652642123 | 1379 | 1378 | 1379 | 1378 | 188 |
| 354 | 20240104 | 131400 | 652382971 | 1380 | 1380 | 1380 | 1380 | 0 |
| 355 | 20240104 | 131300 | 652382971 | 1380 | 1380 | 1380 | 1380 | 0 |
| 356 | 20240104 | 131200 | 652382971 | 1380 | 1379 | 1380 | 1379 | 98 |
| 357 | 20240104 | 131100 | 652247758 | 1378 | 1378 | 1378 | 1375 | 320 |
| 358 | 20240104 | 131000 | 651807698 | 1378 | 1379 | 1379 | 1375 | 1767 |
| 359 | 20240104 | 130900 | 649372373 | 1378 | 1378 | 1381 | 1378 | 10575 |
| 360 | 20240104 | 130800 | 634792105 | 1378 | 1378 | 1378 | 1378 | 132 |
| 361 | 20240104 | 130700 | 634610209 | 1378 | 1378 | 1378 | 1378 | 72 |
| 362 | 20240104 | 130600 | 634510993 | 1378 | 1377 | 1378 | 1377 | 100 |
| 363 | 20240104 | 130500 | 634373196 | 1378 | 1377 | 1379 | 1377 | 1331 |
| 364 | 20240104 | 130400 | 632539780 | 1377 | 1374 | 1377 | 1371 | 424 |
| 365 | 20240104 | 130300 | 631956246 | 1370 | 1374 | 1374 | 1368 | 38 |
| 366 | 20240104 | 130200 | 631904112 | 1374 | 1374 | 1374 | 1374 | 51 |
| 367 | 20240104 | 130100 | 631834038 | 1375 | 1375 | 1375 | 1375 | 2100 |
| 368 | 20240104 | 130000 | 628946538 | 1374 | 1374 | 1374 | 1374 | 0 |
| 369 | 20240104 | 125900 | 628946538 | 1374 | 1372 | 1374 | 1372 | 1650 |
| 370 | 20240104 | 125800 | 626680195 | 1368 | 1368 | 1368 | 1368 | 18 |
| 371 | 20240104 | 125700 | 626655571 | 1368 | 1372 | 1372 | 1368 | 13 |
| 372 | 20240104 | 125600 | 626637739 | 1372 | 1372 | 1372 | 1372 | 20 |
| 373 | 20240104 | 125500 | 626610299 | 1372 | 1372 | 1372 | 1372 | 0 |
| 374 | 20240104 | 125400 | 626610299 | 1372 | 1372 | 1372 | 1372 | 1 |
| 375 | 20240104 | 125300 | 626608927 | 1373 | 1372 | 1373 | 1372 | 24 |
| 376 | 20240104 | 125200 | 626575985 | 1373 | 1373 | 1373 | 1373 | 0 |
| 377 | 20240104 | 125100 | 626575985 | 1373 | 1373 | 1373 | 1373 | 600 |
| 378 | 20240104 | 125000 | 625752185 | 1373 | 1373 | 1373 | 1373 | 0 |
| 379 | 20240104 | 124900 | 625752185 | 1373 | 1373 | 1373 | 1373 | 11 |
| 380 | 20240104 | 124800 | 625737082 | 1373 | 1367 | 1373 | 1365 | 2700 |
| 381 | 20240104 | 124700 | 622032268 | 1367 | 1367 | 1367 | 1367 | 0 |
| 382 | 20240104 | 124600 | 622032268 | 1367 | 1367 | 1367 | 1367 | 0 |
| 383 | 20240104 | 124500 | 622032268 | 1367 | 1367 | 1367 | 1367 | 11 |
| 384 | 20240104 | 124400 | 622017231 | 1365 | 1365 | 1365 | 1365 | 0 |
| 385 | 20240104 | 124300 | 622017231 | 1365 | 1366 | 1366 | 1365 | 584 |
| 386 | 20240104 | 124200 | 621219970 | 1368 | 1368 | 1368 | 1368 | 15 |
| 387 | 20240104 | 124100 | 621199450 | 1368 | 1368 | 1368 | 1368 | 0 |
| 388 | 20240104 | 124000 | 621199450 | 1368 | 1368 | 1368 | 1368 | 0 |
| 389 | 20240104 | 123900 | 621199450 | 1368 | 1368 | 1368 | 1368 | 2 |
| 390 | 20240104 | 123800 | 621196714 | 1365 | 1365 | 1365 | 1365 | 0 |
| 391 | 20240104 | 123700 | 621196714 | 1365 | 1365 | 1365 | 1365 | 588 |
| 392 | 20240104 | 123600 | 620394094 | 1365 | 1365 | 1365 | 1365 | 0 |
| 393 | 20240104 | 123500 | 620394094 | 1365 | 1366 | 1366 | 1365 | 13000 |
| 394 | 20240104 | 123400 | 602638402 | 1368 | 1368 | 1368 | 1368 | 0 |
| 395 | 20240104 | 123300 | 602638402 | 1368 | 1368 | 1368 | 1366 | 74 |
| 396 | 20240104 | 123200 | 602537260 | 1368 | 1368 | 1368 | 1368 | 2 |
| 397 | 20240104 | 123100 | 602534524 | 1366 | 1367 | 1367 | 1366 | 1465 |
| 398 | 20240104 | 123000 | 600533314 | 1366 | 1368 | 1368 | 1366 | 1260 |
| 399 | 20240104 | 122900 | 598811364 | 1368 | 1368 | 1368 | 1368 | 0 |
| 400 | 20240104 | 122800 | 598811364 | 1368 | 1368 | 1368 | 1368 | 510 |
| 401 | 20240104 | 122700 | 598113684 | 1368 | 1368 | 1368 | 1368 | 217 |
| 402 | 20240104 | 122600 | 597816828 | 1368 | 1368 | 1368 | 1368 | 0 |
| 403 | 20240104 | 122500 | 597816828 | 1368 | 1368 | 1368 | 1368 | 1 |
| 404 | 20240104 | 122400 | 597815460 | 1370 | 1370 | 1370 | 1370 | 684 |
| 405 | 20240104 | 122300 | 596878380 | 1370 | 1370 | 1370 | 1370 | 1 |
| 406 | 20240104 | 122200 | 596877010 | 1370 | 1370 | 1370 | 1370 | 0 |
| 407 | 20240104 | 122100 | 596877010 | 1370 | 1370 | 1370 | 1370 | 0 |
| 408 | 20240104 | 122000 | 596877010 | 1370 | 1370 | 1370 | 1370 | 30 |
| 409 | 20240104 | 121900 | 596835910 | 1370 | 1370 | 1370 | 1370 | 2 |
| 410 | 20240104 | 121800 | 596833170 | 1370 | 1370 | 1370 | 1370 | 10 |
| 411 | 20240104 | 121700 | 596819470 | 1373 | 1373 | 1373 | 1373 | 0 |
| 412 | 20240104 | 121600 | 596819470 | 1373 | 1369 | 1373 | 1365 | 9973 |
| 413 | 20240104 | 121500 | 583192901 | 1370 | 1373 | 1373 | 1370 | 6098 |
| 414 | 20240104 | 121400 | 574837246 | 1373 | 1373 | 1373 | 1373 | 116 |
| 415 | 20240104 | 121300 | 574677978 | 1373 | 1372 | 1373 | 1371 | 811 |
| 416 | 20240104 | 121200 | 573565675 | 1373 | 1373 | 1373 | 1373 | 546 |
| 417 | 20240104 | 121100 | 572816017 | 1373 | 1373 | 1373 | 1373 | 113 |
| 418 | 20240104 | 121000 | 572660868 | 1374 | 1374 | 1374 | 1374 | 0 |
| 419 | 20240104 | 120900 | 572660868 | 1374 | 1374 | 1374 | 1374 | 113 |
| 420 | 20240104 | 120800 | 572505606 | 1374 | 1374 | 1374 | 1374 | 413 |
| 421 | 20240104 | 120700 | 571938144 | 1374 | 1374 | 1374 | 1374 | 115 |
| 422 | 20240104 | 120600 | 571780134 | 1374 | 1377 | 1377 | 1374 | 785 |
| 423 | 20240104 | 120500 | 570700689 | 1374 | 1374 | 1374 | 1374 | 100 |
| 424 | 20240104 | 120400 | 570563289 | 1379 | 1379 | 1379 | 1379 | 0 |
| 425 | 20240104 | 120300 | 570563289 | 1379 | 1379 | 1379 | 1379 | 0 |
| 426 | 20240104 | 120200 | 570563289 | 1379 | 1379 | 1379 | 1374 | 2388 |
| 427 | 20240104 | 120100 | 567282167 | 1379 | 1379 | 1379 | 1379 | 1 |
| 428 | 20240104 | 120000 | 567280788 | 1379 | 1379 | 1379 | 1379 | 4643 |
| 429 | 20240104 | 115900 | 560878091 | 1379 | 1374 | 1379 | 1374 | 1028 |
| 430 | 20240104 | 115800 | 559463574 | 1374 | 1378 | 1378 | 1374 | 502 |
| 431 | 20240104 | 115700 | 558772922 | 1375 | 1375 | 1375 | 1375 | 83 |
| 432 | 20240104 | 115600 | 558658797 | 1375 | 1373 | 1375 | 1371 | 112 |
| 433 | 20240104 | 115500 | 558505173 | 1375 | 1375 | 1375 | 1375 | 1 |
| 434 | 20240104 | 115400 | 558503798 | 1371 | 1375 | 1375 | 1371 | 1017 |
| 435 | 20240104 | 115300 | 557109423 | 1379 | 1379 | 1379 | 1379 | 5 |
| 436 | 20240104 | 115200 | 557102528 | 1379 | 1379 | 1379 | 1379 | 1 |
| 437 | 20240104 | 115100 | 557101149 | 1379 | 1379 | 1379 | 1379 | 1 |
| 438 | 20240104 | 115000 | 557099770 | 1379 | 1379 | 1379 | 1379 | 1 |
| 439 | 20240104 | 114900 | 557098391 | 1375 | 1375 | 1375 | 1375 | 102 |
| 440 | 20240104 | 114800 | 556958141 | 1375 | 1380 | 1380 | 1375 | 105 |
| 441 | 20240104 | 114700 | 556813761 | 1380 | 1380 | 1380 | 1380 | 249 |
| 442 | 20240104 | 114600 | 556470141 | 1380 | 1380 | 1380 | 1380 | 2 |
| 443 | 20240104 | 114500 | 556467381 | 1380 | 1378 | 1380 | 1371 | 980 |
| 444 | 20240104 | 114400 | 555118639 | 1378 | 1378 | 1378 | 1378 | 1 |
| 445 | 20240104 | 114300 | 555117261 | 1381 | 1380 | 1381 | 1380 | 1406 |
| 446 | 20240104 | 114200 | 553176980 | 1381 | 1380 | 1381 | 1380 | 345 |
| 447 | 20240104 | 114100 | 552700868 | 1380 | 1380 | 1380 | 1380 | 1 |
| 448 | 20240104 | 114000 | 552699488 | 1371 | 1371 | 1371 | 1371 | 53 |
| 449 | 20240104 | 113900 | 552626825 | 1371 | 1374 | 1374 | 1371 | 10044 |
| 450 | 20240104 | 113800 | 538851568 | 1382 | 1376 | 1382 | 1374 | 10303 |
| 451 | 20240104 | 113700 | 524688726 | 1376 | 1381 | 1381 | 1376 | 6300 |
| 452 | 20240104 | 113600 | 516011683 | 1380 | 1383 | 1383 | 1380 | 401 |
| 453 | 20240104 | 113500 | 515458292 | 1381 | 1381 | 1381 | 1381 | 930 |
| 454 | 20240104 | 113400 | 514173962 | 1382 | 1382 | 1382 | 1382 | 66 |
| 455 | 20240104 | 113300 | 514082750 | 1383 | 1383 | 1383 | 1383 | 36 |
| 456 | 20240104 | 113200 | 514032962 | 1383 | 1383 | 1383 | 1383 | 174 |
| 457 | 20240104 | 113100 | 513792320 | 1384 | 1385 | 1385 | 1384 | 7 |
| 458 | 20240104 | 113000 | 513782631 | 1385 | 1385 | 1385 | 1385 | 1239 |
| 459 | 20240104 | 112900 | 512066616 | 1385 | 1385 | 1386 | 1385 | 1672 |
| 460 | 20240104 | 112800 | 509750895 | 1386 | 1386 | 1386 | 1386 | 244 |
| 461 | 20240104 | 112700 | 509412711 | 1386 | 1385 | 1386 | 1385 | 3014 |
| 462 | 20240104 | 112600 | 505235865 | 1385 | 1383 | 1385 | 1383 | 3963 |
| 463 | 20240104 | 112500 | 499753793 | 1383 | 1383 | 1383 | 1383 | 296 |
| 464 | 20240104 | 112400 | 499344425 | 1381 | 1381 | 1381 | 1381 | 0 |
| 465 | 20240104 | 112300 | 499344425 | 1381 | 1382 | 1383 | 1381 | 3201 |
| 466 | 20240104 | 112200 | 494919165 | 1382 | 1381 | 1382 | 1381 | 3529 |
| 467 | 20240104 | 112100 | 490043516 | 1380 | 1380 | 1380 | 1380 | 346 |
| 468 | 20240104 | 112000 | 489566036 | 1380 | 1380 | 1380 | 1380 | 11 |
| 469 | 20240104 | 111900 | 489550856 | 1380 | 1377 | 1380 | 1377 | 5501 |
| 470 | 20240104 | 111800 | 481963798 | 1378 | 1378 | 1378 | 1378 | 0 |
| 471 | 20240104 | 111700 | 481963798 | 1378 | 1378 | 1378 | 1378 | 0 |
| 472 | 20240104 | 111600 | 481963798 | 1378 | 1378 | 1378 | 1378 | 11 |
| 473 | 20240104 | 111500 | 481948640 | 1378 | 1376 | 1378 | 1374 | 961 |
| 474 | 20240104 | 111400 | 480627485 | 1375 | 1375 | 1375 | 1375 | 657 |
| 475 | 20240104 | 111300 | 479724110 | 1376 | 1380 | 1380 | 1376 | 243 |
| 476 | 20240104 | 111200 | 479388939 | 1380 | 1378 | 1380 | 1378 | 1693 |
| 477 | 20240104 | 111100 | 477052985 | 1378 | 1376 | 1378 | 1376 | 1088 |
| 478 | 20240104 | 111000 | 475555895 | 1375 | 1375 | 1375 | 1375 | 503 |
| 479 | 20240104 | 110900 | 474864270 | 1375 | 1378 | 1378 | 1375 | 5568 |
| 480 | 20240104 | 110800 | 467206647 | 1376 | 1376 | 1376 | 1376 | 1 |
| 481 | 20240104 | 110700 | 467205271 | 1380 | 1380 | 1380 | 1380 | 0 |
| 482 | 20240104 | 110600 | 467205271 | 1380 | 1379 | 1380 | 1379 | 155 |
| 483 | 20240104 | 110500 | 466991515 | 1379 | 1379 | 1379 | 1379 | 4 |
| 484 | 20240104 | 110400 | 466985999 | 1379 | 1379 | 1379 | 1379 | 1 |
| 485 | 20240104 | 110300 | 466984620 | 1374 | 1374 | 1374 | 1374 | 539 |
| 486 | 20240104 | 110200 | 466244034 | 1374 | 1373 | 1374 | 1373 | 1578 |
| 487 | 20240104 | 110100 | 464075912 | 1373 | 1376 | 1376 | 1373 | 3381 |
| 488 | 20240104 | 110000 | 459432561 | 1376 | 1376 | 1376 | 1376 | 500 |
| 489 | 20240104 | 105900 | 458744561 | 1376 | 1375 | 1376 | 1374 | 331 |
| 490 | 20240104 | 105800 | 458289747 | 1376 | 1379 | 1379 | 1376 | 163 |
| 491 | 20240104 | 105700 | 458065282 | 1382 | 1382 | 1382 | 1375 | 6673 |
| 492 | 20240104 | 105600 | 448887805 | 1382 | 1383 | 1383 | 1382 | 55 |
| 493 | 20240104 | 105500 | 448811745 | 1383 | 1384 | 1384 | 1383 | 557 |
| 494 | 20240104 | 105400 | 448041360 | 1384 | 1385 | 1388 | 1384 | 3548 |
| 495 | 20240104 | 105300 | 443129167 | 1385 | 1390 | 1390 | 1385 | 1733 |
| 496 | 20240104 | 105200 | 440721985 | 1390 | 1388 | 1390 | 1388 | 14152 |
| 497 | 20240104 | 105100 | 421058341 | 1388 | 1384 | 1389 | 1384 | 6344 |
| 498 | 20240104 | 105000 | 412255142 | 1384 | 1385 | 1385 | 1384 | 11 |
| 499 | 20240104 | 104900 | 412239908 | 1385 | 1388 | 1388 | 1385 | 2870 |
| 500 | 20240104 | 104800 | 408264298 | 1389 | 1378 | 1389 | 1378 | 1967 |
| 501 | 20240104 | 104700 | 405536176 | 1380 | 1383 | 1383 | 1372 | 1046 |
| 502 | 20240104 | 104600 | 404096314 | 1383 | 1383 | 1383 | 1382 | 302 |
| 503 | 20240104 | 104500 | 403678649 | 1383 | 1386 | 1386 | 1383 | 3933 |
| 504 | 20240104 | 104400 | 398229733 | 1389 | 1388 | 1391 | 1387 | 6275 |
| 505 | 20240104 | 104300 | 389518988 | 1388 | 1391 | 1391 | 1388 | 409 |
| 506 | 20240104 | 104200 | 388950672 | 1392 | 1388 | 1392 | 1388 | 4221 |
| 507 | 20240104 | 104100 | 383077820 | 1392 | 1384 | 1394 | 1384 | 22657 |
| 508 | 20240104 | 104000 | 351657426 | 1384 | 1375 | 1384 | 1375 | 26492 |
| 509 | 20240104 | 103900 | 315055504 | 1375 | 1373 | 1375 | 1373 | 1638 |
| 510 | 20240104 | 103800 | 312803592 | 1374 | 1372 | 1374 | 1370 | 1788 |
| 511 | 20240104 | 103700 | 310353297 | 1376 | 1376 | 1376 | 1376 | 247 |
| 512 | 20240104 | 103600 | 310013425 | 1376 | 1370 | 1376 | 1370 | 2981 |
| 513 | 20240104 | 103500 | 305922855 | 1370 | 1377 | 1377 | 1370 | 42 |
| 514 | 20240104 | 103400 | 305865307 | 1377 | 1375 | 1377 | 1368 | 1031 |
| 515 | 20240104 | 103300 | 304452604 | 1377 | 1377 | 1377 | 1377 | 1 |
| 516 | 20240104 | 103200 | 304451227 | 1377 | 1377 | 1377 | 1377 | 1239 |
| 517 | 20240104 | 103100 | 302745124 | 1377 | 1377 | 1377 | 1377 | 3261 |
| 518 | 20240104 | 103000 | 298254727 | 1377 | 1378 | 1380 | 1376 | 4357 |
| 519 | 20240104 | 102900 | 292253032 | 1381 | 1378 | 1381 | 1378 | 24 |
| 520 | 20240104 | 102800 | 292219948 | 1381 | 1382 | 1382 | 1381 | 347 |
| 521 | 20240104 | 102700 | 291740441 | 1382 | 1378 | 1382 | 1378 | 202 |
| 522 | 20240104 | 102600 | 291461281 | 1382 | 1382 | 1383 | 1382 | 448 |
| 523 | 20240104 | 102500 | 290842076 | 1383 | 1380 | 1383 | 1380 | 5945 |
| 524 | 20240104 | 102400 | 282636085 | 1380 | 1380 | 1380 | 1380 | 859 |
| 525 | 20240104 | 102300 | 281450665 | 1380 | 1379 | 1382 | 1379 | 5732 |
| 526 | 20240104 | 102200 | 273539644 | 1375 | 1375 | 1375 | 1375 | 124 |
| 527 | 20240104 | 102100 | 273369144 | 1375 | 1377 | 1380 | 1375 | 127 |
| 528 | 20240104 | 102000 | 273194462 | 1377 | 1380 | 1380 | 1377 | 302 |
| 529 | 20240104 | 101900 | 272777705 | 1380 | 1380 | 1380 | 1380 | 0 |
| 530 | 20240104 | 101800 | 272777705 | 1380 | 1379 | 1380 | 1378 | 6764 |
| 531 | 20240104 | 101700 | 263448735 | 1380 | 1381 | 1381 | 1380 | 6048 |
| 532 | 20240104 | 101600 | 255102447 | 1384 | 1383 | 1384 | 1380 | 15710 |
| 533 | 20240104 | 101500 | 233392586 | 1384 | 1376 | 1384 | 1376 | 13144 |
| 534 | 20240104 | 101400 | 215250546 | 1377 | 1369 | 1377 | 1369 | 10707 |
| 535 | 20240104 | 101300 | 200580086 | 1368 | 1365 | 1368 | 1365 | 1459 |
| 536 | 20240104 | 101200 | 198584890 | 1367 | 1365 | 1367 | 1365 | 611 |
| 537 | 20240104 | 101100 | 197750375 | 1364 | 1364 | 1365 | 1364 | 441 |
| 538 | 20240104 | 101000 | 197148446 | 1364 | 1363 | 1365 | 1363 | 3533 |
| 539 | 20240104 | 100900 | 192332534 | 1363 | 1359 | 1363 | 1359 | 2293 |
| 540 | 20240104 | 100800 | 189213776 | 1359 | 1358 | 1359 | 1357 | 6213 |
| 541 | 20240104 | 100700 | 180782688 | 1357 | 1357 | 1357 | 1357 | 0 |
| 542 | 20240104 | 100600 | 180782688 | 1357 | 1359 | 1359 | 1357 | 891 |
| 543 | 20240104 | 100500 | 179573599 | 1359 | 1359 | 1359 | 1359 | 12 |
| 544 | 20240104 | 100400 | 179557291 | 1359 | 1359 | 1359 | 1359 | 100 |
| 545 | 20240104 | 100300 | 179421391 | 1359 | 1359 | 1359 | 1359 | 1 |
| 546 | 20240104 | 100200 | 179420032 | 1353 | 1355 | 1355 | 1353 | 4429 |
| 547 | 20240104 | 100100 | 173422902 | 1358 | 1359 | 1359 | 1358 | 699 |
| 548 | 20240104 | 100000 | 172473519 | 1360 | 1359 | 1360 | 1359 | 4 |
| 549 | 20240104 | 095900 | 172468080 | 1360 | 1356 | 1360 | 1355 | 11501 |
| 550 | 20240104 | 095800 | 156882120 | 1358 | 1359 | 1359 | 1355 | 4643 |
| 551 | 20240104 | 095700 | 150582146 | 1359 | 1360 | 1360 | 1359 | 800 |
| 552 | 20240104 | 095600 | 149494346 | 1360 | 1360 | 1360 | 1358 | 651 |
| 553 | 20240104 | 095500 | 148609986 | 1359 | 1360 | 1360 | 1359 | 1853 |
| 554 | 20240104 | 095400 | 146090790 | 1361 | 1362 | 1362 | 1361 | 647 |
| 555 | 20240104 | 095300 | 145209746 | 1362 | 1362 | 1362 | 1362 | 140 |
| 556 | 20240104 | 095200 | 145019066 | 1365 | 1365 | 1365 | 1365 | 1 |
| 557 | 20240104 | 095100 | 145017701 | 1363 | 1362 | 1363 | 1361 | 2292 |
| 558 | 20240104 | 095000 | 141893772 | 1363 | 1363 | 1363 | 1363 | 89 |
| 559 | 20240104 | 094900 | 141772465 | 1361 | 1363 | 1363 | 1361 | 549 |
| 560 | 20240104 | 094800 | 141024626 | 1363 | 1363 | 1363 | 1363 | 31 |
| 561 | 20240104 | 094700 | 140982373 | 1362 | 1363 | 1363 | 1362 | 602 |
| 562 | 20240104 | 094600 | 140162447 | 1362 | 1362 | 1362 | 1362 | 0 |
| 563 | 20240104 | 094500 | 140162447 | 1362 | 1363 | 1366 | 1362 | 1248 |
| 564 | 20240104 | 094400 | 138461410 | 1363 | 1366 | 1366 | 1363 | 2 |
| 565 | 20240104 | 094300 | 138458681 | 1363 | 1363 | 1363 | 1363 | 800 |
| 566 | 20240104 | 094200 | 137368281 | 1363 | 1363 | 1363 | 1363 | 0 |
| 567 | 20240104 | 094100 | 137368281 | 1363 | 1363 | 1363 | 1363 | 296 |
| 568 | 20240104 | 094000 | 136964833 | 1363 | 1363 | 1363 | 1363 | 0 |
| 569 | 20240104 | 093900 | 136964833 | 1363 | 1361 | 1363 | 1361 | 101 |
| 570 | 20240104 | 093800 | 136827370 | 1361 | 1359 | 1361 | 1359 | 68 |
| 571 | 20240104 | 093700 | 136734898 | 1358 | 1359 | 1359 | 1358 | 1235 |
| 572 | 20240104 | 093600 | 135056563 | 1359 | 1359 | 1359 | 1359 | 0 |
| 573 | 20240104 | 093500 | 135056563 | 1359 | 1361 | 1361 | 1359 | 508 |
| 574 | 20240104 | 093400 | 134365993 | 1361 | 1361 | 1361 | 1361 | 7 |
| 575 | 20240104 | 093300 | 134356466 | 1360 | 1359 | 1360 | 1359 | 4819 |
| 576 | 20240104 | 093200 | 127807131 | 1360 | 1360 | 1361 | 1360 | 1975 |
| 577 | 20240104 | 093100 | 125120883 | 1360 | 1361 | 1361 | 1360 | 167 |
| 578 | 20240104 | 093000 | 124893756 | 1361 | 1361 | 1361 | 1361 | 389 |
| 579 | 20240104 | 092900 | 124364327 | 1361 | 1359 | 1361 | 1359 | 775 |
| 580 | 20240104 | 092800 | 123311100 | 1359 | 1359 | 1359 | 1359 | 528 |
| 581 | 20240104 | 092700 | 122593548 | 1359 | 1361 | 1361 | 1359 | 2146 |
| 582 | 20240104 | 092600 | 119673042 | 1360 | 1360 | 1360 | 1360 | 3360 |
| 583 | 20240104 | 092500 | 115103442 | 1361 | 1363 | 1363 | 1361 | 3269 |
| 584 | 20240104 | 092400 | 110653494 | 1365 | 1365 | 1365 | 1362 | 371 |
| 585 | 20240104 | 092300 | 110147889 | 1365 | 1362 | 1365 | 1362 | 207 |
| 586 | 20240104 | 092200 | 109865847 | 1365 | 1362 | 1365 | 1362 | 80 |
| 587 | 20240104 | 092100 | 109756884 | 1362 | 1362 | 1362 | 1362 | 938 |
| 588 | 20240104 | 092000 | 108479328 | 1367 | 1362 | 1367 | 1362 | 701 |
| 589 | 20240104 | 091900 | 107521066 | 1367 | 1362 | 1367 | 1362 | 302 |
| 590 | 20240104 | 091800 | 107109732 | 1362 | 1362 | 1364 | 1362 | 9705 |
| 591 | 20240104 | 091700 | 93873910 | 1362 | 1367 | 1367 | 1361 | 2306 |
| 592 | 20240104 | 091600 | 90735132 | 1362 | 1365 | 1365 | 1362 | 6194 |
| 593 | 20240104 | 091500 | 82297193 | 1365 | 1369 | 1369 | 1365 | 50 |
| 594 | 20240104 | 091400 | 82228783 | 1369 | 1369 | 1369 | 1369 | 1 |
| 595 | 20240104 | 091300 | 82227414 | 1362 | 1362 | 1362 | 1362 | 15 |
| 596 | 20240104 | 091200 | 82206984 | 1362 | 1363 | 1369 | 1362 | 5176 |
| 597 | 20240104 | 091100 | 75152478 | 1363 | 1363 | 1363 | 1363 | 2004 |
| 598 | 20240104 | 091000 | 72421026 | 1363 | 1365 | 1369 | 1363 | 63 |
| 599 | 20240104 | 090900 | 72335037 | 1365 | 1365 | 1365 | 1364 | 6537 |
| 600 | 20240104 | 090800 | 63418526 | 1364 | 1365 | 1369 | 1364 | 457 |
| 601 | 20240104 | 090700 | 62794939 | 1365 | 1369 | 1369 | 1365 | 883 |
| 602 | 20240104 | 090600 | 61589616 | 1369 | 1363 | 1369 | 1362 | 5848 |
| 603 | 20240104 | 090500 | 53621226 | 1362 | 1365 | 1365 | 1362 | 13211 |
| 604 | 20240104 | 090400 | 35619097 | 1365 | 1368 | 1370 | 1365 | 4025 |
| 605 | 20240104 | 090300 | 30109931 | 1363 | 1364 | 1365 | 1362 | 773 |
| 606 | 20240104 | 090200 | 29055745 | 1364 | 1372 | 1374 | 1364 | 3783 |
| 607 | 20240104 | 090100 | 23877983 | 1372 | 1372 | 1380 | 1364 | 8018 |
| 608 | 20240104 | 090000 | 12921227 | 1371 | 1381 | 1382 | 1371 | 9377 |