32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 3 | 20250410 | 185100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 4 | 20250410 | 185000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 5 | 20250410 | 184900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 6 | 20250410 | 184800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 7 | 20250410 | 184700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 8 | 20250410 | 184600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 9 | 20250410 | 184500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 10 | 20250410 | 184400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 11 | 20250410 | 184300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 12 | 20250410 | 184200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 13 | 20250410 | 184100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 14 | 20250410 | 184000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 15 | 20250410 | 183900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 16 | 20250410 | 183800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 17 | 20250410 | 183700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 18 | 20250410 | 183600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 19 | 20250410 | 183500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 20 | 20250410 | 183400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 21 | 20250410 | 183300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 22 | 20250410 | 183200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 23 | 20250410 | 183100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 24 | 20250410 | 183000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 25 | 20250410 | 182900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 26 | 20250410 | 182800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 27 | 20250410 | 182700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 28 | 20250410 | 182600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 29 | 20250410 | 182500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 30 | 20250410 | 182400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 31 | 20250410 | 182300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 32 | 20250410 | 182200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 33 | 20250410 | 182100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 34 | 20250410 | 182000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 35 | 20250410 | 181900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 36 | 20250410 | 181800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 37 | 20250410 | 181700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 38 | 20250410 | 181600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 39 | 20250410 | 181500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 40 | 20250410 | 181400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 41 | 20250410 | 181300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 42 | 20250410 | 181200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 43 | 20250410 | 181100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 44 | 20250410 | 181000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 45 | 20250410 | 180900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 46 | 20250410 | 180800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 47 | 20250410 | 180700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 48 | 20250410 | 180600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 49 | 20250410 | 180500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 50 | 20250410 | 180400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 51 | 20250410 | 180300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 52 | 20250410 | 180200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 53 | 20250410 | 180100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 54 | 20250410 | 180000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 55 | 20250410 | 175900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 56 | 20250410 | 175800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 57 | 20250410 | 175700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 58 | 20250410 | 175600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 59 | 20250410 | 175500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 60 | 20250410 | 175400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 61 | 20250410 | 175300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 62 | 20250410 | 175200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 63 | 20250410 | 175100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 64 | 20250410 | 175000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 65 | 20250410 | 174900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 66 | 20250410 | 174800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 67 | 20250410 | 174700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 68 | 20250410 | 174600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 69 | 20250410 | 174500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 70 | 20250410 | 174400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 71 | 20250410 | 174300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 72 | 20250410 | 174200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 73 | 20250410 | 174100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 74 | 20250410 | 174000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 75 | 20250410 | 173900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 76 | 20250410 | 173800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 77 | 20250410 | 173700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 78 | 20250410 | 173600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 79 | 20250410 | 173500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 80 | 20250410 | 173400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 81 | 20250410 | 173300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 82 | 20250410 | 173200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 83 | 20250410 | 173100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 84 | 20250410 | 173000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 85 | 20250410 | 172900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 86 | 20250410 | 172800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 87 | 20250410 | 172700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 88 | 20250410 | 172600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 89 | 20250410 | 172500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 90 | 20250410 | 172400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 91 | 20250410 | 172300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 92 | 20250410 | 172200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 93 | 20250410 | 172100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 94 | 20250410 | 172000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 95 | 20250410 | 171900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 96 | 20250410 | 171800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 97 | 20250410 | 171700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 98 | 20250410 | 171600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 99 | 20250410 | 171500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 100 | 20250410 | 171400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 101 | 20250410 | 171300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 102 | 20250410 | 171200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 103 | 20250410 | 171100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 104 | 20250410 | 171000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 105 | 20250410 | 170900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 106 | 20250410 | 170800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 107 | 20250410 | 170700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 108 | 20250410 | 170600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 109 | 20250410 | 170500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 110 | 20250410 | 170400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 111 | 20250410 | 170300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 112 | 20250410 | 170200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 113 | 20250410 | 170100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 114 | 20250410 | 170000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 115 | 20250410 | 165900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 116 | 20250410 | 165800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 117 | 20250410 | 165700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 118 | 20250410 | 165600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 119 | 20250410 | 165500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 120 | 20250410 | 165400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 121 | 20250410 | 165300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 122 | 20250410 | 165200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 123 | 20250410 | 165100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 124 | 20250410 | 165000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 125 | 20250410 | 164900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 126 | 20250410 | 164800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 127 | 20250410 | 164700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 128 | 20250410 | 164600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 129 | 20250410 | 164500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 130 | 20250410 | 164400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 131 | 20250410 | 164300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 132 | 20250410 | 164200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 133 | 20250410 | 164100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 134 | 20250410 | 164000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 135 | 20250410 | 163900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 136 | 20250410 | 163800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 137 | 20250410 | 163700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 138 | 20250410 | 163600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 139 | 20250410 | 163500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 140 | 20250410 | 163400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 141 | 20250410 | 163300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 142 | 20250410 | 163200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 143 | 20250410 | 163100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 144 | 20250410 | 163000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 145 | 20250410 | 162900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 146 | 20250410 | 162800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 147 | 20250410 | 162700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 148 | 20250410 | 162600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 149 | 20250410 | 162500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 150 | 20250410 | 162400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 151 | 20250410 | 162300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 152 | 20250410 | 162200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 153 | 20250410 | 162100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 154 | 20250410 | 162000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 155 | 20250410 | 161900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 156 | 20250410 | 161800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 157 | 20250410 | 161700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 158 | 20250410 | 161600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 159 | 20250410 | 161500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 160 | 20250410 | 161400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 161 | 20250410 | 161300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 162 | 20250410 | 161200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 163 | 20250410 | 161100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 164 | 20250410 | 161000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 165 | 20250410 | 160900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 166 | 20250410 | 160800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 167 | 20250410 | 160700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 168 | 20250410 | 160600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 169 | 20250410 | 160500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 170 | 20250410 | 160400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 171 | 20250410 | 160300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 172 | 20250410 | 160200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 173 | 20250410 | 160100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 174 | 20250410 | 160000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 175 | 20250410 | 155900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 176 | 20250410 | 155800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 177 | 20250410 | 155700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 178 | 20250410 | 155600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 179 | 20250410 | 155500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 180 | 20250410 | 155400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 181 | 20250410 | 155300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 182 | 20250410 | 155200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 183 | 20250410 | 155100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 184 | 20250410 | 155000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 185 | 20250410 | 154900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 186 | 20250410 | 154800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 187 | 20250410 | 154700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 188 | 20250410 | 154600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 189 | 20250410 | 154500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 190 | 20250410 | 154400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 191 | 20250410 | 154300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 192 | 20250410 | 154200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 193 | 20250410 | 154100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 194 | 20250410 | 154000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 195 | 20250410 | 153900 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 196 | 20250410 | 153800 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 197 | 20250410 | 153700 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 198 | 20250410 | 153600 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 199 | 20250410 | 153500 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 200 | 20250410 | 153400 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20250410 | 153300 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20250410 | 153200 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20250410 | 153100 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20250410 | 153000 | 18739070565 | 14220 | 14220 | 14220 | 14220 | 504333 |
| 205 | 20250410 | 152900 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250410 | 152800 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20250410 | 152700 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20250410 | 152600 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20250410 | 152500 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20250410 | 152400 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20250410 | 152300 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20250410 | 152200 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 213 | 20250410 | 152100 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20250410 | 152000 | 11567455305 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20250410 | 151900 | 11567455305 | 14080 | 14060 | 14080 | 14060 | 2421 |
| 216 | 20250410 | 151800 | 11533413255 | 14080 | 14070 | 14080 | 14060 | 1412 |
| 217 | 20250410 | 151700 | 11513540855 | 14060 | 14060 | 14080 | 14060 | 2023 |
| 218 | 20250410 | 151600 | 11485074235 | 14060 | 14060 | 14080 | 14060 | 4832 |
| 219 | 20250410 | 151500 | 11417078815 | 14070 | 14070 | 14080 | 14060 | 4138 |
| 220 | 20250410 | 151400 | 11358860265 | 14070 | 14080 | 14090 | 14060 | 2621 |
| 221 | 20250410 | 151300 | 11321961205 | 14070 | 14060 | 14080 | 14060 | 4826 |
| 222 | 20250410 | 151200 | 11254041675 | 14070 | 14080 | 14090 | 14060 | 3394 |
| 223 | 20250410 | 151100 | 11206265255 | 14080 | 14070 | 14080 | 14060 | 3631 |
| 224 | 20250410 | 151000 | 11155159035 | 14060 | 14060 | 14090 | 14060 | 3972 |
| 225 | 20250410 | 150900 | 11099240515 | 14070 | 14080 | 14080 | 14060 | 4252 |
| 226 | 20250410 | 150800 | 11039420345 | 14070 | 14060 | 14080 | 14060 | 4758 |
| 227 | 20250410 | 150700 | 10972481065 | 14070 | 14080 | 14080 | 14060 | 4141 |
| 228 | 20250410 | 150600 | 10914216325 | 14070 | 14060 | 14080 | 14060 | 4779 |
| 229 | 20250410 | 150500 | 10846989675 | 14070 | 14060 | 14070 | 14060 | 4479 |
| 230 | 20250410 | 150400 | 10783981975 | 14070 | 14080 | 14080 | 14060 | 5486 |
| 231 | 20250410 | 150300 | 10706801950 | 14070 | 14075 | 14090 | 14070 | 3309 |
| 232 | 20250410 | 150200 | 10660208590 | 14080 | 14080 | 14090 | 14070 | 3287 |
| 233 | 20250410 | 150100 | 10613919510 | 14080 | 14080 | 14090 | 14060 | 5925 |
| 234 | 20250410 | 150000 | 10530478840 | 14060 | 14070 | 14090 | 14060 | 3162 |
| 235 | 20250410 | 145900 | 10485975915 | 14070 | 14060 | 14080 | 14060 | 4213 |
| 236 | 20250410 | 145800 | 10426703065 | 14060 | 14070 | 14080 | 14060 | 5074 |
| 237 | 20250410 | 145700 | 10355319690 | 14060 | 14055 | 14070 | 14050 | 4295 |
| 238 | 20250410 | 145600 | 10294926850 | 14060 | 14050 | 14070 | 14050 | 2529 |
| 239 | 20250410 | 145500 | 10259369950 | 14060 | 14060 | 14070 | 14050 | 2899 |
| 240 | 20250410 | 145400 | 10218606615 | 14050 | 14060 | 14070 | 14050 | 3340 |
| 241 | 20250410 | 145300 | 10171649290 | 14050 | 14060 | 14075 | 14050 | 3511 |
| 242 | 20250410 | 145200 | 10122271930 | 14055 | 14050 | 14075 | 14050 | 3307 |
| 243 | 20250410 | 145100 | 10075781935 | 14050 | 14070 | 14075 | 14050 | 2944 |
| 244 | 20250410 | 145000 | 10034366260 | 14065 | 14065 | 14070 | 14050 | 4390 |
| 245 | 20250410 | 144900 | 9972635130 | 14065 | 14060 | 14070 | 14040 | 4369 |
| 246 | 20250410 | 144800 | 9911209110 | 14060 | 14060 | 14070 | 14040 | 4583 |
| 247 | 20250410 | 144700 | 9846776590 | 14060 | 14050 | 14070 | 14050 | 3837 |
| 248 | 20250410 | 144600 | 9792826515 | 14060 | 14040 | 14070 | 14040 | 4770 |
| 249 | 20250410 | 144500 | 9725769085 | 14070 | 14040 | 14070 | 14040 | 3635 |
| 250 | 20250410 | 144400 | 9674668295 | 14070 | 14040 | 14070 | 14040 | 3995 |
| 251 | 20250410 | 144300 | 9618529905 | 14050 | 14050 | 14060 | 14040 | 4397 |
| 252 | 20250410 | 144200 | 9556735135 | 14050 | 14040 | 14060 | 14020 | 3558 |
| 253 | 20250410 | 144100 | 9506755425 | 14050 | 14020 | 14060 | 14020 | 4133 |
| 254 | 20250410 | 144000 | 9448708625 | 14020 | 14050 | 14060 | 14020 | 4658 |
| 255 | 20250410 | 143900 | 9383290885 | 14050 | 14040 | 14070 | 14020 | 8949 |
| 256 | 20250410 | 143800 | 9257687295 | 14050 | 14050 | 14070 | 14040 | 3280 |
| 257 | 20250410 | 143700 | 9211588205 | 14040 | 14050 | 14070 | 14040 | 3757 |
| 258 | 20250410 | 143600 | 9158787845 | 14050 | 14060 | 14070 | 14050 | 3276 |
| 259 | 20250410 | 143500 | 9112730715 | 14050 | 14060 | 14070 | 14050 | 3414 |
| 260 | 20250410 | 143400 | 9064716205 | 14050 | 14050 | 14070 | 14050 | 3739 |
| 261 | 20250410 | 143300 | 9012155985 | 14050 | 14040 | 14070 | 14040 | 2877 |
| 262 | 20250410 | 143200 | 8971725645 | 14070 | 14050 | 14070 | 14040 | 4924 |
| 263 | 20250410 | 143100 | 8902528025 | 14040 | 14040 | 14070 | 14040 | 2900 |
| 264 | 20250410 | 143000 | 8861773915 | 14050 | 14060 | 14070 | 14050 | 3861 |
| 265 | 20250410 | 142900 | 8807472875 | 14060 | 14060 | 14070 | 14060 | 3941 |
| 266 | 20250410 | 142800 | 8752046995 | 14070 | 14070 | 14070 | 14050 | 3862 |
| 267 | 20250410 | 142700 | 8697727005 | 14060 | 14070 | 14080 | 14060 | 2261 |
| 268 | 20250410 | 142600 | 8665911985 | 14070 | 14050 | 14070 | 14050 | 2669 |
| 269 | 20250410 | 142500 | 8628370505 | 14060 | 14060 | 14070 | 14050 | 3638 |
| 270 | 20250410 | 142400 | 8577201435 | 14060 | 14050 | 14070 | 14050 | 2284 |
| 271 | 20250410 | 142300 | 8545086885 | 14050 | 14030 | 14070 | 14030 | 2705 |
| 272 | 20250410 | 142200 | 8507049935 | 14030 | 14060 | 14080 | 14030 | 4496 |
| 273 | 20250410 | 142100 | 8443813255 | 14060 | 14030 | 14070 | 14030 | 10557 |
| 274 | 20250410 | 142000 | 8295435695 | 14030 | 14020 | 14040 | 14020 | 3974 |
| 275 | 20250410 | 141900 | 8239673315 | 14020 | 14030 | 14030 | 14020 | 3068 |
| 276 | 20250410 | 141800 | 8196634075 | 14030 | 14030 | 14030 | 14020 | 3766 |
| 277 | 20250410 | 141700 | 8143810735 | 14040 | 14030 | 14040 | 14030 | 1548 |
| 278 | 20250410 | 141600 | 8122081835 | 14030 | 14020 | 14040 | 14020 | 828 |
| 279 | 20250410 | 141500 | 8110463015 | 14030 | 14020 | 14030 | 14020 | 1612 |
| 280 | 20250410 | 141400 | 8087853265 | 14030 | 14020 | 14030 | 14020 | 3657 |
| 281 | 20250410 | 141300 | 8036554195 | 14010 | 14010 | 14020 | 14000 | 3976 |
| 282 | 20250410 | 141200 | 7980863125 | 14020 | 14010 | 14030 | 14010 | 1819 |
| 283 | 20250410 | 141100 | 7955360305 | 14010 | 14000 | 14020 | 14000 | 1888 |
| 284 | 20250410 | 141000 | 7928908090 | 14000 | 14010 | 14020 | 14000 | 2149 |
| 285 | 20250410 | 140900 | 7898795160 | 14010 | 14000 | 14020 | 14000 | 1839 |
| 286 | 20250410 | 140800 | 7873027790 | 14010 | 14000 | 14010 | 14000 | 3466 |
| 287 | 20250410 | 140700 | 7824474630 | 14010 | 14000 | 14010 | 13990 | 2166 |
| 288 | 20250410 | 140600 | 7794148190 | 13990 | 14000 | 14010 | 13990 | 5037 |
| 289 | 20250410 | 140500 | 7723636330 | 13990 | 14000 | 14000 | 13990 | 883 |
| 290 | 20250410 | 140400 | 7711276180 | 14000 | 13980 | 14000 | 13980 | 1399 |
| 291 | 20250410 | 140300 | 7691703100 | 13980 | 13990 | 13990 | 13980 | 1548 |
| 292 | 20250410 | 140200 | 7670051420 | 13980 | 13990 | 14000 | 13980 | 2014 |
| 293 | 20250410 | 140100 | 7641878110 | 13990 | 13980 | 13990 | 13980 | 987 |
| 294 | 20250410 | 140000 | 7628072910 | 13990 | 13980 | 14000 | 13980 | 1859 |
| 295 | 20250410 | 135900 | 7602067530 | 13990 | 13990 | 13990 | 13980 | 1050 |
| 296 | 20250410 | 135800 | 7587381720 | 13980 | 13980 | 13990 | 13980 | 1822 |
| 297 | 20250410 | 135700 | 7561899640 | 13980 | 13980 | 13990 | 13980 | 2578 |
| 298 | 20250410 | 135600 | 7525850310 | 13980 | 13990 | 13990 | 13980 | 1403 |
| 299 | 20250410 | 135500 | 7506226010 | 13980 | 13980 | 13990 | 13980 | 851 |
| 300 | 20250410 | 135400 | 7494324950 | 13980 | 13980 | 13990 | 13980 | 1091 |
| 301 | 20250410 | 135300 | 7479065940 | 13980 | 13990 | 13990 | 13980 | 1492 |
| 302 | 20250410 | 135200 | 7458199580 | 13990 | 13990 | 13990 | 13980 | 2063 |
| 303 | 20250410 | 135100 | 7429351170 | 13990 | 13970 | 13990 | 13970 | 3395 |
| 304 | 20250410 | 135000 | 7381884010 | 13970 | 13980 | 13990 | 13970 | 4234 |
| 305 | 20250410 | 134900 | 7322687440 | 13990 | 13990 | 13990 | 13980 | 1316 |
| 306 | 20250410 | 134800 | 7304279545 | 13980 | 13970 | 13980 | 13970 | 1731 |
| 307 | 20250410 | 134700 | 7280083075 | 13980 | 13970 | 13980 | 13970 | 1588 |
| 308 | 20250410 | 134600 | 7257886355 | 13980 | 13990 | 13990 | 13970 | 1054 |
| 309 | 20250410 | 134500 | 7243152525 | 13980 | 13970 | 13980 | 13970 | 1663 |
| 310 | 20250410 | 134400 | 7219907535 | 13970 | 13970 | 13990 | 13970 | 1460 |
| 311 | 20250410 | 134300 | 7199502265 | 13980 | 13970 | 13990 | 13970 | 1093 |
| 312 | 20250410 | 134200 | 7184221895 | 13980 | 13975 | 13980 | 13970 | 1465 |
| 313 | 20250410 | 134100 | 7163746315 | 13980 | 13970 | 13980 | 13970 | 1315 |
| 314 | 20250410 | 134000 | 7145364540 | 13980 | 13970 | 13980 | 13970 | 1229 |
| 315 | 20250410 | 133900 | 7128186360 | 13970 | 13990 | 13990 | 13970 | 1280 |
| 316 | 20250410 | 133800 | 7110285060 | 13980 | 13980 | 13990 | 13980 | 1707 |
| 317 | 20250410 | 133700 | 7086412610 | 13980 | 13980 | 13990 | 13980 | 1368 |
| 318 | 20250410 | 133600 | 7067281220 | 13980 | 13980 | 13990 | 13980 | 910 |
| 319 | 20250410 | 133500 | 7054553830 | 13980 | 13980 | 13990 | 13980 | 1093 |
| 320 | 20250410 | 133400 | 7039266690 | 13990 | 13980 | 13990 | 13980 | 1295 |
| 321 | 20250410 | 133300 | 7021152610 | 13990 | 13970 | 13990 | 13970 | 1319 |
| 322 | 20250410 | 133200 | 7002713210 | 13970 | 13990 | 13990 | 13970 | 1348 |
| 323 | 20250410 | 133100 | 6983861470 | 13980 | 13980 | 13990 | 13980 | 2092 |
| 324 | 20250410 | 133000 | 6954601360 | 13970 | 13960 | 13980 | 13960 | 1324 |
| 325 | 20250410 | 132900 | 6936103420 | 13970 | 13970 | 13990 | 13960 | 2278 |
| 326 | 20250410 | 132800 | 6904275570 | 13970 | 13990 | 13990 | 13970 | 2045 |
| 327 | 20250410 | 132700 | 6875688880 | 13990 | 13990 | 14000 | 13990 | 4238 |
| 328 | 20250410 | 132600 | 6816389920 | 13990 | 13980 | 14000 | 13980 | 6239 |
| 329 | 20250410 | 132500 | 6729131660 | 13990 | 13990 | 14000 | 13990 | 5497 |
| 330 | 20250410 | 132400 | 6652222430 | 14000 | 13970 | 14000 | 13970 | 4788 |
| 331 | 20250410 | 132300 | 6585240830 | 13970 | 13970 | 13980 | 13960 | 1687 |
| 332 | 20250410 | 132200 | 6561668350 | 13970 | 13980 | 13980 | 13960 | 1511 |
| 333 | 20250410 | 132100 | 6540553790 | 13970 | 13970 | 13980 | 13960 | 3301 |
| 334 | 20250410 | 132000 | 6494436930 | 13960 | 13960 | 13970 | 13960 | 1007 |
| 335 | 20250410 | 131900 | 6480375720 | 13970 | 13970 | 13970 | 13960 | 1780 |
| 336 | 20250410 | 131800 | 6455512770 | 13960 | 13960 | 13970 | 13960 | 397 |
| 337 | 20250410 | 131700 | 6449970590 | 13960 | 13960 | 13960 | 13960 | 602 |
| 338 | 20250410 | 131600 | 6441566670 | 13960 | 13960 | 13960 | 13960 | 577 |
| 339 | 20250410 | 131500 | 6433511750 | 13960 | 13960 | 13960 | 13960 | 355 |
| 340 | 20250410 | 131400 | 6428555950 | 13960 | 13960 | 13960 | 13960 | 720 |
| 341 | 20250410 | 131300 | 6418504750 | 13960 | 13970 | 13970 | 13950 | 1365 |
| 342 | 20250410 | 131200 | 6399449560 | 13980 | 13950 | 13980 | 13940 | 14400 |
| 343 | 20250410 | 131100 | 6198368150 | 13950 | 13940 | 13950 | 13940 | 14878 |
| 344 | 20250410 | 131000 | 5990884870 | 13940 | 13940 | 13950 | 13940 | 706 |
| 345 | 20250410 | 130900 | 5981043180 | 13940 | 13940 | 13940 | 13940 | 243 |
| 346 | 20250410 | 130800 | 5977655760 | 13940 | 13940 | 13950 | 13940 | 322 |
| 347 | 20250410 | 130700 | 5973167030 | 13940 | 13940 | 13945 | 13940 | 503 |
| 348 | 20250410 | 130600 | 5966155205 | 13940 | 13940 | 13950 | 13940 | 284 |
| 349 | 20250410 | 130500 | 5962196225 | 13940 | 13940 | 13950 | 13940 | 447 |
| 350 | 20250410 | 130400 | 5955964040 | 13940 | 13940 | 13945 | 13940 | 603 |
| 351 | 20250410 | 130300 | 5947558215 | 13940 | 13940 | 13940 | 13940 | 231 |
| 352 | 20250410 | 130200 | 5944338075 | 13940 | 13940 | 13950 | 13940 | 347 |
| 353 | 20250410 | 130100 | 5939500885 | 13940 | 13940 | 13950 | 13940 | 886 |
| 354 | 20250410 | 130000 | 5927149225 | 13950 | 13940 | 13950 | 13940 | 367 |
| 355 | 20250410 | 125900 | 5922033175 | 13940 | 13940 | 13950 | 13940 | 492 |
| 356 | 20250410 | 125800 | 5915174685 | 13940 | 13950 | 13950 | 13940 | 441 |
| 357 | 20250410 | 125700 | 5909027125 | 13940 | 13940 | 13950 | 13940 | 446 |
| 358 | 20250410 | 125600 | 5902809625 | 13950 | 13940 | 13950 | 13940 | 281 |
| 359 | 20250410 | 125500 | 5898892445 | 13940 | 13940 | 13950 | 13940 | 332 |
| 360 | 20250410 | 125400 | 5894264355 | 13950 | 13950 | 13950 | 13940 | 291 |
| 361 | 20250410 | 125300 | 5890207775 | 13940 | 13940 | 13950 | 13940 | 259 |
| 362 | 20250410 | 125200 | 5886597295 | 13950 | 13940 | 13950 | 13940 | 2326 |
| 363 | 20250410 | 125100 | 5854172835 | 13940 | 13950 | 13950 | 13940 | 237 |
| 364 | 20250410 | 125000 | 5850869015 | 13940 | 13930 | 13950 | 13930 | 3304 |
| 365 | 20250410 | 124900 | 5804800555 | 13930 | 13930 | 13940 | 13930 | 273 |
| 366 | 20250410 | 124800 | 5800997645 | 13930 | 13930 | 13940 | 13930 | 331 |
| 367 | 20250410 | 124700 | 5796386775 | 13930 | 13930 | 13940 | 13930 | 205 |
| 368 | 20250410 | 124600 | 5793531105 | 13930 | 13930 | 13950 | 13930 | 5255 |
| 369 | 20250410 | 124500 | 5720282855 | 13930 | 13930 | 13930 | 13920 | 185 |
| 370 | 20250410 | 124400 | 5717707635 | 13930 | 13920 | 13930 | 13920 | 392 |
| 371 | 20250410 | 124300 | 5712250925 | 13920 | 13930 | 13940 | 13920 | 1059 |
| 372 | 20250410 | 124200 | 5697499985 | 13930 | 13920 | 13930 | 13910 | 1986 |
| 373 | 20250410 | 124100 | 5669851815 | 13930 | 13920 | 13930 | 13920 | 489 |
| 374 | 20250410 | 124000 | 5663044915 | 13910 | 13920 | 13930 | 13910 | 374 |
| 375 | 20250410 | 123900 | 5657839965 | 13930 | 13920 | 13930 | 13910 | 840 |
| 376 | 20250410 | 123800 | 5646142745 | 13920 | 13930 | 13930 | 13920 | 840 |
| 377 | 20250410 | 123700 | 5634449915 | 13920 | 13900 | 13930 | 13900 | 4532 |
| 378 | 20250410 | 123600 | 5571367275 | 13910 | 13910 | 13910 | 13900 | 296 |
| 379 | 20250410 | 123500 | 5567252805 | 13900 | 13910 | 13920 | 13900 | 434 |
| 380 | 20250410 | 123400 | 5561216845 | 13910 | 13910 | 13920 | 13910 | 578 |
| 381 | 20250410 | 123300 | 5553176795 | 13910 | 13910 | 13920 | 13910 | 215 |
| 382 | 20250410 | 123200 | 5550186135 | 13910 | 13920 | 13920 | 13910 | 239 |
| 383 | 20250410 | 123100 | 5546861385 | 13910 | 13910 | 13920 | 13910 | 584 |
| 384 | 20250410 | 123000 | 5538737935 | 13910 | 13910 | 13920 | 13910 | 407 |
| 385 | 20250410 | 122900 | 5533076545 | 13910 | 13910 | 13920 | 13910 | 427 |
| 386 | 20250410 | 122800 | 5527136635 | 13920 | 13910 | 13920 | 13910 | 302 |
| 387 | 20250410 | 122700 | 5522935785 | 13920 | 13910 | 13930 | 13910 | 1850 |
| 388 | 20250410 | 122600 | 5497186865 | 13920 | 13890 | 13930 | 13890 | 4253 |
| 389 | 20250410 | 122500 | 5438014205 | 13890 | 13900 | 13900 | 13890 | 934 |
| 390 | 20250410 | 122400 | 5425035085 | 13900 | 13900 | 13900 | 13890 | 2562 |
| 391 | 20250410 | 122300 | 5389424935 | 13900 | 13910 | 13920 | 13900 | 1106 |
| 392 | 20250410 | 122200 | 5374043545 | 13920 | 13900 | 13920 | 13900 | 820 |
| 393 | 20250410 | 122100 | 5362637385 | 13910 | 13905 | 13910 | 13900 | 216 |
| 394 | 20250410 | 122000 | 5359634790 | 13900 | 13900 | 13910 | 13900 | 252 |
| 395 | 20250410 | 121900 | 5356131980 | 13900 | 13900 | 13910 | 13900 | 593 |
| 396 | 20250410 | 121800 | 5347887260 | 13900 | 13900 | 13910 | 13900 | 465 |
| 397 | 20250410 | 121700 | 5341422450 | 13900 | 13900 | 13910 | 13900 | 786 |
| 398 | 20250410 | 121600 | 5330493760 | 13900 | 13910 | 13910 | 13900 | 485 |
| 399 | 20250410 | 121500 | 5323752230 | 13900 | 13920 | 13920 | 13900 | 362 |
| 400 | 20250410 | 121400 | 5318718100 | 13920 | 13920 | 13920 | 13910 | 640 |
| 401 | 20250410 | 121300 | 5309814060 | 13920 | 13890 | 13920 | 13890 | 1418 |
| 402 | 20250410 | 121200 | 5290098670 | 13890 | 13890 | 13900 | 13890 | 382 |
| 403 | 20250410 | 121100 | 5284791490 | 13900 | 13890 | 13900 | 13890 | 845 |
| 404 | 20250410 | 121000 | 5273048010 | 13890 | 13900 | 13900 | 13890 | 680 |
| 405 | 20250410 | 120900 | 5263600980 | 13890 | 13900 | 13900 | 13890 | 921 |
| 406 | 20250410 | 120800 | 5250801410 | 13900 | 13900 | 13900 | 13890 | 385 |
| 407 | 20250410 | 120700 | 5245452350 | 13900 | 13890 | 13900 | 13890 | 399 |
| 408 | 20250410 | 120600 | 5239908660 | 13900 | 13900 | 13900 | 13890 | 723 |
| 409 | 20250410 | 120500 | 5229861530 | 13900 | 13890 | 13900 | 13890 | 1657 |
| 410 | 20250410 | 120400 | 5206832190 | 13890 | 13870 | 13900 | 13870 | 4726 |
| 411 | 20250410 | 120300 | 5141215770 | 13870 | 13880 | 13880 | 13870 | 400 |
| 412 | 20250410 | 120200 | 5135667380 | 13880 | 13880 | 13880 | 13870 | 261 |
| 413 | 20250410 | 120100 | 5132046640 | 13880 | 13880 | 13880 | 13870 | 1483 |
| 414 | 20250410 | 120000 | 5111474880 | 13880 | 13880 | 13880 | 13870 | 399 |
| 415 | 20250410 | 115900 | 5105939720 | 13880 | 13880 | 13880 | 13870 | 293 |
| 416 | 20250410 | 115800 | 5101875330 | 13870 | 13880 | 13890 | 13870 | 864 |
| 417 | 20250410 | 115700 | 5089885600 | 13880 | 13880 | 13890 | 13880 | 499 |
| 418 | 20250410 | 115600 | 5082959300 | 13890 | 13880 | 13890 | 13870 | 1240 |
| 419 | 20250410 | 115500 | 5065748310 | 13880 | 13870 | 13890 | 13860 | 4553 |
| 420 | 20250410 | 115400 | 5002554300 | 13870 | 13860 | 13870 | 13860 | 346 |
| 421 | 20250410 | 115300 | 4997758420 | 13860 | 13870 | 13870 | 13860 | 279 |
| 422 | 20250410 | 115200 | 4993890830 | 13870 | 13860 | 13870 | 13860 | 792 |
| 423 | 20250410 | 115100 | 4982909110 | 13860 | 13860 | 13870 | 13860 | 335 |
| 424 | 20250410 | 115000 | 4978265760 | 13860 | 13870 | 13880 | 13860 | 1314 |
| 425 | 20250410 | 114900 | 4960042690 | 13870 | 13880 | 13880 | 13870 | 6512 |
| 426 | 20250410 | 114800 | 4869721230 | 13870 | 13870 | 13880 | 13870 | 341 |
| 427 | 20250410 | 114700 | 4864991280 | 13870 | 13870 | 13880 | 13870 | 467 |
| 428 | 20250410 | 114600 | 4858511640 | 13870 | 13880 | 13880 | 13870 | 8606 |
| 429 | 20250410 | 114500 | 4739063310 | 13880 | 13870 | 13880 | 13870 | 451 |
| 430 | 20250410 | 114400 | 4732807600 | 13870 | 13870 | 13880 | 13870 | 406 |
| 431 | 20250410 | 114300 | 4727176250 | 13880 | 13870 | 13880 | 13870 | 213 |
| 432 | 20250410 | 114200 | 4724221920 | 13870 | 13880 | 13880 | 13870 | 681 |
| 433 | 20250410 | 114100 | 4714773170 | 13870 | 13870 | 13880 | 13870 | 561 |
| 434 | 20250410 | 114000 | 4706991890 | 13870 | 13880 | 13880 | 13870 | 310 |
| 435 | 20250410 | 113900 | 4702692160 | 13870 | 13870 | 13880 | 13870 | 312 |
| 436 | 20250410 | 113800 | 4698364690 | 13870 | 13870 | 13880 | 13870 | 693 |
| 437 | 20250410 | 113700 | 4688748940 | 13870 | 13870 | 13880 | 13870 | 411 |
| 438 | 20250410 | 113600 | 4683048280 | 13880 | 13870 | 13880 | 13870 | 463 |
| 439 | 20250410 | 113500 | 4676625310 | 13880 | 13870 | 13880 | 13870 | 675 |
| 440 | 20250410 | 113400 | 4667259250 | 13880 | 13890 | 13890 | 13870 | 5637 |
| 441 | 20250410 | 113300 | 4589009540 | 13900 | 13900 | 13900 | 13890 | 489 |
| 442 | 20250410 | 113200 | 4582215120 | 13890 | 13900 | 13900 | 13890 | 403 |
| 443 | 20250410 | 113100 | 4576616200 | 13900 | 13890 | 13900 | 13890 | 659 |
| 444 | 20250410 | 113000 | 4567458150 | 13890 | 13890 | 13900 | 13890 | 581 |
| 445 | 20250410 | 112900 | 4559387100 | 13890 | 13890 | 13900 | 13890 | 452 |
| 446 | 20250410 | 112800 | 4553106910 | 13900 | 13890 | 13900 | 13890 | 352 |
| 447 | 20250410 | 112700 | 4548217380 | 13900 | 13900 | 13900 | 13890 | 978 |
| 448 | 20250410 | 112600 | 4534629560 | 13890 | 13890 | 13900 | 13890 | 1327 |
| 449 | 20250410 | 112500 | 4516197520 | 13900 | 13900 | 13900 | 13890 | 168 |
| 450 | 20250410 | 112400 | 4513863960 | 13890 | 13880 | 13900 | 13880 | 1928 |
| 451 | 20250410 | 112300 | 4487080580 | 13890 | 13910 | 13910 | 13890 | 2625 |
| 452 | 20250410 | 112200 | 4450597190 | 13920 | 13900 | 13920 | 13900 | 685 |
| 453 | 20250410 | 112100 | 4441069390 | 13900 | 13890 | 13910 | 13890 | 5518 |
| 454 | 20250410 | 112000 | 4364343930 | 13900 | 13880 | 13900 | 13880 | 2185 |
| 455 | 20250410 | 111900 | 4333988830 | 13890 | 13890 | 13890 | 13880 | 2590 |
| 456 | 20250410 | 111800 | 4298015860 | 13890 | 13890 | 13890 | 13880 | 2166 |
| 457 | 20250410 | 111700 | 4267930370 | 13880 | 13880 | 13890 | 13880 | 2779 |
| 458 | 20250410 | 111600 | 4229335010 | 13880 | 13890 | 13890 | 13880 | 438 |
| 459 | 20250410 | 111500 | 4223253570 | 13890 | 13890 | 13900 | 13880 | 664 |
| 460 | 20250410 | 111400 | 4214031750 | 13890 | 13890 | 13890 | 13880 | 1110 |
| 461 | 20250410 | 111300 | 4198616520 | 13890 | 13890 | 13890 | 13880 | 1940 |
| 462 | 20250410 | 111200 | 4171671810 | 13890 | 13890 | 13900 | 13880 | 937 |
| 463 | 20250410 | 111100 | 4158658740 | 13890 | 13880 | 13900 | 13880 | 3971 |
| 464 | 20250410 | 111000 | 4103501640 | 13880 | 13880 | 13890 | 13880 | 911 |
| 465 | 20250410 | 110900 | 4090855700 | 13890 | 13880 | 13890 | 13880 | 429 |
| 466 | 20250410 | 110800 | 4084900170 | 13890 | 13880 | 13890 | 13880 | 291 |
| 467 | 20250410 | 110700 | 4080861070 | 13890 | 13880 | 13890 | 13880 | 3679 |
| 468 | 20250410 | 110600 | 4029796020 | 13880 | 13890 | 13890 | 13880 | 234 |
| 469 | 20250410 | 110500 | 4026547870 | 13880 | 13880 | 13890 | 13880 | 296 |
| 470 | 20250410 | 110400 | 4022439380 | 13880 | 13880 | 13890 | 13880 | 437 |
| 471 | 20250410 | 110300 | 4016373580 | 13880 | 13880 | 13890 | 13880 | 376 |
| 472 | 20250410 | 110200 | 4011153890 | 13890 | 13890 | 13890 | 13880 | 2429 |
| 473 | 20250410 | 110100 | 3977417970 | 13880 | 13880 | 13890 | 13880 | 294 |
| 474 | 20250410 | 110000 | 3973336520 | 13890 | 13880 | 13890 | 13880 | 433 |
| 475 | 20250410 | 105900 | 3967324410 | 13890 | 13880 | 13890 | 13880 | 391 |
| 476 | 20250410 | 105800 | 3961897070 | 13890 | 13890 | 13890 | 13880 | 1017 |
| 477 | 20250410 | 105700 | 3947779950 | 13880 | 13880 | 13890 | 13875 | 3422 |
| 478 | 20250410 | 105600 | 3900283140 | 13875 | 13870 | 13880 | 13870 | 443 |
| 479 | 20250410 | 105500 | 3894137080 | 13880 | 13875 | 13880 | 13870 | 1380 |
| 480 | 20250410 | 105400 | 3874984830 | 13870 | 13880 | 13880 | 13870 | 284 |
| 481 | 20250410 | 105300 | 3871045150 | 13880 | 13880 | 13890 | 13870 | 3089 |
| 482 | 20250410 | 105200 | 3828172300 | 13870 | 13870 | 13880 | 13870 | 319 |
| 483 | 20250410 | 105100 | 3823747190 | 13880 | 13870 | 13880 | 13870 | 742 |
| 484 | 20250410 | 105000 | 3813450530 | 13870 | 13870 | 13880 | 13870 | 1436 |
| 485 | 20250410 | 104900 | 3793523950 | 13880 | 13880 | 13890 | 13870 | 460 |
| 486 | 20250410 | 104800 | 3787139540 | 13880 | 13890 | 13890 | 13880 | 516 |
| 487 | 20250410 | 104700 | 3779977410 | 13890 | 13880 | 13890 | 13880 | 430 |
| 488 | 20250410 | 104600 | 3774008970 | 13880 | 13890 | 13890 | 13880 | 741 |
| 489 | 20250410 | 104500 | 3763723870 | 13890 | 13880 | 13890 | 13880 | 543 |
| 490 | 20250410 | 104400 | 3756183370 | 13880 | 13870 | 13900 | 13870 | 2431 |
| 491 | 20250410 | 104300 | 3722427300 | 13880 | 13870 | 13880 | 13870 | 3978 |
| 492 | 20250410 | 104200 | 3667215450 | 13870 | 13880 | 13880 | 13870 | 266 |
| 493 | 20250410 | 104100 | 3663525650 | 13870 | 13880 | 13880 | 13870 | 475 |
| 494 | 20250410 | 104000 | 3656935410 | 13880 | 13870 | 13880 | 13870 | 1488 |
| 495 | 20250410 | 103900 | 3636285280 | 13880 | 13880 | 13880 | 13870 | 334 |
| 496 | 20250410 | 103800 | 3631651630 | 13870 | 13880 | 13880 | 13870 | 1014 |
| 497 | 20250410 | 103700 | 3617580550 | 13880 | 13870 | 13890 | 13870 | 3207 |
| 498 | 20250410 | 103600 | 3573065655 | 13870 | 13870 | 13880 | 13870 | 1995 |
| 499 | 20250410 | 103500 | 3545383485 | 13880 | 13880 | 13880 | 13870 | 287 |
| 500 | 20250410 | 103400 | 3541402425 | 13880 | 13870 | 13880 | 13870 | 882 |
| 501 | 20250410 | 103300 | 3529167325 | 13880 | 13880 | 13880 | 13870 | 392 |
| 502 | 20250410 | 103200 | 3523727955 | 13880 | 13870 | 13880 | 13870 | 476 |
| 503 | 20250410 | 103100 | 3517124745 | 13880 | 13870 | 13880 | 13870 | 743 |
| 504 | 20250410 | 103000 | 3506815240 | 13870 | 13880 | 13880 | 13870 | 852 |
| 505 | 20250410 | 102900 | 3494993135 | 13870 | 13880 | 13880 | 13870 | 277 |
| 506 | 20250410 | 102800 | 3491150715 | 13880 | 13880 | 13880 | 13870 | 2191 |
| 507 | 20250410 | 102700 | 3460742505 | 13880 | 13880 | 13890 | 13870 | 1465 |
| 508 | 20250410 | 102600 | 3440404245 | 13880 | 13880 | 13890 | 13870 | 3446 |
| 509 | 20250410 | 102500 | 3392573925 | 13870 | 13890 | 13890 | 13870 | 2963 |
| 510 | 20250410 | 102400 | 3351458285 | 13890 | 13890 | 13900 | 13880 | 4149 |
| 511 | 20250410 | 102300 | 3293829915 | 13890 | 13890 | 13900 | 13880 | 2295 |
| 512 | 20250410 | 102200 | 3261953705 | 13890 | 13890 | 13890 | 13880 | 2191 |
| 513 | 20250410 | 102100 | 3231524110 | 13890 | 13890 | 13890 | 13880 | 257 |
| 514 | 20250410 | 102000 | 3227956120 | 13880 | 13880 | 13890 | 13880 | 262 |
| 515 | 20250410 | 101900 | 3224319390 | 13890 | 13880 | 13900 | 13880 | 2296 |
| 516 | 20250410 | 101800 | 3192429980 | 13880 | 13880 | 13900 | 13880 | 295 |
| 517 | 20250410 | 101700 | 3188334760 | 13880 | 13880 | 13890 | 13870 | 4051 |
| 518 | 20250410 | 101600 | 3132108120 | 13880 | 13870 | 13880 | 13870 | 400 |
| 519 | 20250410 | 101500 | 3126558470 | 13870 | 13880 | 13900 | 13870 | 7711 |
| 520 | 20250410 | 101400 | 3019457840 | 13870 | 13880 | 13900 | 13870 | 4304 |
| 521 | 20250410 | 101300 | 2959688550 | 13890 | 13900 | 13900 | 13880 | 6059 |
| 522 | 20250410 | 101200 | 2875538800 | 13890 | 13910 | 13910 | 13890 | 163 |
| 523 | 20250410 | 101100 | 2873273810 | 13910 | 13900 | 13910 | 13890 | 2131 |
| 524 | 20250410 | 101000 | 2843650610 | 13900 | 13890 | 13900 | 13890 | 98 |
| 525 | 20250410 | 100900 | 2842288660 | 13900 | 13900 | 13900 | 13890 | 175 |
| 526 | 20250410 | 100800 | 2839857200 | 13890 | 13890 | 13900 | 13880 | 1983 |
| 527 | 20250410 | 100700 | 2812313820 | 13890 | 13880 | 13890 | 13870 | 1038 |
| 528 | 20250410 | 100600 | 2797906580 | 13880 | 13890 | 13890 | 13870 | 181 |
| 529 | 20250410 | 100500 | 2795394320 | 13890 | 13880 | 13890 | 13880 | 589 |
| 530 | 20250410 | 100400 | 2787218920 | 13890 | 13890 | 13890 | 13880 | 1234 |
| 531 | 20250410 | 100300 | 2770090910 | 13890 | 13870 | 13900 | 13870 | 8915 |
| 532 | 20250410 | 100200 | 2646384880 | 13870 | 13870 | 13870 | 13860 | 1405 |
| 533 | 20250410 | 100100 | 2626906145 | 13870 | 13870 | 13870 | 13865 | 166 |
| 534 | 20250410 | 100000 | 2624603760 | 13870 | 13880 | 13880 | 13860 | 7801 |
| 535 | 20250410 | 095900 | 2516371655 | 13890 | 13880 | 13890 | 13880 | 255 |
| 536 | 20250410 | 095800 | 2512831215 | 13890 | 13880 | 13890 | 13880 | 992 |
| 537 | 20250410 | 095700 | 2499053865 | 13880 | 13885 | 13890 | 13880 | 1803 |
| 538 | 20250410 | 095600 | 2474012365 | 13880 | 13880 | 13885 | 13880 | 219 |
| 539 | 20250410 | 095500 | 2470972635 | 13880 | 13885 | 13890 | 13880 | 161 |
| 540 | 20250410 | 095400 | 2468737850 | 13880 | 13880 | 13890 | 13880 | 1317 |
| 541 | 20250410 | 095300 | 2450457520 | 13890 | 13880 | 13890 | 13870 | 1885 |
| 542 | 20250410 | 095200 | 2424294960 | 13880 | 13870 | 13890 | 13870 | 2826 |
| 543 | 20250410 | 095100 | 2385070240 | 13880 | 13870 | 13880 | 13870 | 230 |
| 544 | 20250410 | 095000 | 2381879850 | 13870 | 13880 | 13880 | 13870 | 196 |
| 545 | 20250410 | 094900 | 2379160980 | 13880 | 13870 | 13880 | 13870 | 1019 |
| 546 | 20250410 | 094800 | 2365025530 | 13880 | 13880 | 13880 | 13870 | 983 |
| 547 | 20250410 | 094700 | 2351391260 | 13870 | 13880 | 13880 | 13870 | 335 |
| 548 | 20250410 | 094600 | 2346743500 | 13870 | 13890 | 13890 | 13870 | 692 |
| 549 | 20250410 | 094500 | 2337139085 | 13880 | 13890 | 13890 | 13880 | 834 |
| 550 | 20250410 | 094400 | 2325561925 | 13890 | 13880 | 13890 | 13870 | 3471 |
| 551 | 20250410 | 094300 | 2277385485 | 13880 | 13890 | 13900 | 13880 | 533 |
| 552 | 20250410 | 094200 | 2269984525 | 13880 | 13890 | 13900 | 13880 | 1007 |
| 553 | 20250410 | 094100 | 2255995255 | 13890 | 13890 | 13900 | 13880 | 2735 |
| 554 | 20250410 | 094000 | 2218014535 | 13880 | 13890 | 13890 | 13880 | 1515 |
| 555 | 20250410 | 093900 | 2196972745 | 13880 | 13890 | 13890 | 13880 | 193 |
| 556 | 20250410 | 093800 | 2194293505 | 13890 | 13890 | 13890 | 13880 | 853 |
| 557 | 20250410 | 093700 | 2182453025 | 13890 | 13890 | 13890 | 13880 | 1507 |
| 558 | 20250410 | 093600 | 2161534275 | 13890 | 13900 | 13900 | 13880 | 2290 |
| 559 | 20250410 | 093500 | 2129726425 | 13900 | 13900 | 13910 | 13890 | 3414 |
| 560 | 20250410 | 093400 | 2082289145 | 13900 | 13920 | 13920 | 13890 | 2747 |
| 561 | 20250410 | 093300 | 2044098445 | 13920 | 13910 | 13940 | 13900 | 3275 |
| 562 | 20250410 | 093200 | 1998510645 | 13910 | 13930 | 13930 | 13900 | 3804 |
| 563 | 20250410 | 093100 | 1945586245 | 13930 | 13940 | 13940 | 13920 | 1219 |
| 564 | 20250410 | 093000 | 1928610105 | 13940 | 13950 | 13950 | 13930 | 328 |
| 565 | 20250410 | 092900 | 1924034945 | 13950 | 13950 | 13950 | 13940 | 2561 |
| 566 | 20250410 | 092800 | 1888333255 | 13950 | 13950 | 13950 | 13940 | 507 |
| 567 | 20250410 | 092700 | 1881260625 | 13950 | 13950 | 13970 | 13940 | 2810 |
| 568 | 20250410 | 092600 | 1842046835 | 13950 | 13940 | 13950 | 13940 | 36 |
| 569 | 20250410 | 092500 | 1841544735 | 13940 | 13950 | 13950 | 13940 | 1735 |
| 570 | 20250410 | 092400 | 1817342005 | 13950 | 13950 | 13950 | 13940 | 2781 |
| 571 | 20250410 | 092300 | 1778549255 | 13950 | 13940 | 13950 | 13940 | 1880 |
| 572 | 20250410 | 092200 | 1752324285 | 13940 | 13950 | 13950 | 13940 | 844 |
| 573 | 20250410 | 092100 | 1740557965 | 13950 | 13950 | 13950 | 13940 | 6773 |
| 574 | 20250410 | 092000 | 1646135635 | 13950 | 13950 | 13950 | 13940 | 670 |
| 575 | 20250410 | 091900 | 1636792805 | 13950 | 13950 | 13955 | 13940 | 2212 |
| 576 | 20250410 | 091800 | 1605937195 | 13950 | 13950 | 13950 | 13950 | 223 |
| 577 | 20250410 | 091700 | 1602826345 | 13950 | 13940 | 13950 | 13940 | 1889 |
| 578 | 20250410 | 091600 | 1576486845 | 13940 | 13940 | 13960 | 13940 | 14105 |
| 579 | 20250410 | 091500 | 1379805050 | 13950 | 13940 | 13960 | 13940 | 2782 |
| 580 | 20250410 | 091400 | 1341010990 | 13940 | 13910 | 13940 | 13910 | 3591 |
| 581 | 20250410 | 091300 | 1291009770 | 13910 | 13910 | 13920 | 13910 | 3356 |
| 582 | 20250410 | 091200 | 1244326570 | 13910 | 13890 | 13910 | 13880 | 2853 |
| 583 | 20250410 | 091100 | 1204684030 | 13880 | 13880 | 13910 | 13870 | 13281 |
| 584 | 20250410 | 091000 | 1020190540 | 13880 | 13910 | 13910 | 13870 | 7693 |
| 585 | 20250410 | 090900 | 913343450 | 13910 | 13930 | 13930 | 13900 | 5027 |
| 586 | 20250410 | 090800 | 843398450 | 13940 | 13950 | 13950 | 13930 | 3009 |
| 587 | 20250410 | 090700 | 801439930 | 13950 | 13970 | 13980 | 13950 | 4072 |
| 588 | 20250410 | 090600 | 744588330 | 13970 | 14000 | 14000 | 13970 | 5928 |
| 589 | 20250410 | 090500 | 661683570 | 14000 | 14000 | 14010 | 13990 | 4787 |
| 590 | 20250410 | 090400 | 594648690 | 14000 | 14030 | 14040 | 13990 | 6814 |
| 591 | 20250410 | 090300 | 499204380 | 14040 | 14020 | 14040 | 14010 | 4110 |
| 592 | 20250410 | 090200 | 441549940 | 14010 | 14010 | 14030 | 14000 | 6524 |
| 593 | 20250410 | 090100 | 350100700 | 14020 | 14020 | 14040 | 13990 | 9916 |
| 594 | 20250410 | 090000 | 211106610 | 14030 | 14010 | 14040 | 14010 | 15064 |