31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 3 | 20240701 | 191000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240701 | 190900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240701 | 190800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240701 | 190700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240701 | 190600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240701 | 190500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240701 | 190400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240701 | 190300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240701 | 190200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240701 | 190100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240701 | 190000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240701 | 185900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240701 | 185800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240701 | 185700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240701 | 185600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240701 | 185500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240701 | 185400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240701 | 185300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240701 | 185200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240701 | 185100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240701 | 185000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240701 | 184900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240701 | 184800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240701 | 184700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240701 | 184600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240701 | 184500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240701 | 184400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240701 | 184300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240701 | 184200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240701 | 184100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 33 | 20240701 | 184000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240701 | 183900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240701 | 183800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240701 | 183700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240701 | 183600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240701 | 183500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240701 | 183400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240701 | 183300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240701 | 183200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240701 | 183100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240701 | 183000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240701 | 182900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240701 | 182800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240701 | 182700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240701 | 182600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240701 | 182500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240701 | 182400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240701 | 182300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240701 | 182200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240701 | 182100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240701 | 182000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240701 | 181900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240701 | 181800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240701 | 181700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240701 | 181600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240701 | 181500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240701 | 181400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240701 | 181300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240701 | 181200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240701 | 181100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 63 | 20240701 | 181000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240701 | 180900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240701 | 180800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240701 | 180700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240701 | 180600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240701 | 180500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240701 | 180400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240701 | 180300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240701 | 180200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240701 | 180100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240701 | 180000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240701 | 175900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240701 | 175800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240701 | 175700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240701 | 175600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240701 | 175500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240701 | 175400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240701 | 175300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240701 | 175200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240701 | 175100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240701 | 175000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240701 | 174900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240701 | 174800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240701 | 174700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240701 | 174600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240701 | 174500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240701 | 174400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240701 | 174300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240701 | 174200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240701 | 174100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 93 | 20240701 | 174000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240701 | 173900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240701 | 173800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240701 | 173700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240701 | 173600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240701 | 173500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240701 | 173400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240701 | 173300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240701 | 173200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240701 | 173100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240701 | 173000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240701 | 172900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240701 | 172800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240701 | 172700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240701 | 172600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240701 | 172500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240701 | 172400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240701 | 172300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240701 | 172200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240701 | 172100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240701 | 172000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240701 | 171900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240701 | 171800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240701 | 171700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240701 | 171600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240701 | 171500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240701 | 171400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240701 | 171300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240701 | 171200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240701 | 171100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 123 | 20240701 | 171000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240701 | 170900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240701 | 170800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240701 | 170700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240701 | 170600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240701 | 170500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240701 | 170400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240701 | 170300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240701 | 170200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240701 | 170100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240701 | 170000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240701 | 165900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240701 | 165800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240701 | 165700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240701 | 165600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240701 | 165500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240701 | 165400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240701 | 165300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240701 | 165200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240701 | 165100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240701 | 165000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240701 | 164900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240701 | 164800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240701 | 164700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240701 | 164600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240701 | 164500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240701 | 164400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240701 | 164300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240701 | 164200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240701 | 164100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 153 | 20240701 | 164000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240701 | 163900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240701 | 163800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240701 | 163700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240701 | 163600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240701 | 163500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240701 | 163400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240701 | 163300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240701 | 163200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240701 | 163100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240701 | 163000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240701 | 162900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240701 | 162800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240701 | 162700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240701 | 162600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240701 | 162500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240701 | 162400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240701 | 162300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240701 | 162200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240701 | 162100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240701 | 162000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240701 | 161900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240701 | 161800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240701 | 161700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240701 | 161600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240701 | 161500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240701 | 161400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240701 | 161300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240701 | 161200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240701 | 161100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 183 | 20240701 | 161000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240701 | 160900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240701 | 160800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240701 | 160700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240701 | 160600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240701 | 160500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240701 | 160400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240701 | 160300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240701 | 160200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240701 | 160100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240701 | 160000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240701 | 155900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240701 | 155800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240701 | 155700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240701 | 155600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240701 | 155500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240701 | 155400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240701 | 155300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240701 | 155200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240701 | 155100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240701 | 155000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240701 | 154900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240701 | 154800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240701 | 154700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240701 | 154600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240701 | 154500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240701 | 154400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240701 | 154300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240701 | 154200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240701 | 154100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 213 | 20240701 | 154000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240701 | 153900 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240701 | 153800 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240701 | 153700 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240701 | 153600 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240701 | 153500 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240701 | 153400 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240701 | 153300 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240701 | 153200 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240701 | 153100 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240701 | 153000 | 13466889195 | 2750 | 2750 | 2750 | 2750 | 99472 |
| 224 | 20240701 | 152900 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240701 | 152800 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240701 | 152700 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240701 | 152600 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240701 | 152500 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240701 | 152400 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240701 | 152300 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240701 | 152200 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240701 | 152100 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240701 | 152000 | 13193341195 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240701 | 151900 | 13193341195 | 2760 | 2750 | 2765 | 2740 | 44169 |
| 235 | 20240701 | 151800 | 13071915500 | 2750 | 2745 | 2750 | 2745 | 9156 |
| 236 | 20240701 | 151700 | 13046775155 | 2745 | 2745 | 2750 | 2740 | 23376 |
| 237 | 20240701 | 151600 | 12982623240 | 2745 | 2740 | 2745 | 2735 | 18370 |
| 238 | 20240701 | 151500 | 12932253095 | 2740 | 2755 | 2755 | 2735 | 19902 |
| 239 | 20240701 | 151400 | 12877670835 | 2755 | 2750 | 2755 | 2715 | 87039 |
| 240 | 20240701 | 151300 | 12639229720 | 2750 | 2760 | 2760 | 2750 | 21343 |
| 241 | 20240701 | 151200 | 12580438430 | 2760 | 2760 | 2765 | 2750 | 35022 |
| 242 | 20240701 | 151100 | 12483894540 | 2750 | 2755 | 2760 | 2750 | 24822 |
| 243 | 20240701 | 151000 | 12415516565 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240701 | 150900 | 12415516565 | 2750 | 2780 | 2780 | 2750 | 120954 |
| 245 | 20240701 | 150800 | 12081218800 | 2780 | 2780 | 2790 | 2775 | 29258 |
| 246 | 20240701 | 150700 | 11999906760 | 2780 | 2775 | 2780 | 2770 | 17269 |
| 247 | 20240701 | 150600 | 11951979745 | 2775 | 2775 | 2785 | 2770 | 19678 |
| 248 | 20240701 | 150500 | 11897335880 | 2775 | 2775 | 2780 | 2770 | 8852 |
| 249 | 20240701 | 150400 | 11872783850 | 2775 | 2775 | 2785 | 2770 | 56539 |
| 250 | 20240701 | 150300 | 11715989925 | 2785 | 2780 | 2785 | 2765 | 44538 |
| 251 | 20240701 | 150200 | 11592571505 | 2785 | 2785 | 2785 | 2775 | 31478 |
| 252 | 20240701 | 150100 | 11505009265 | 2785 | 2795 | 2795 | 2785 | 7866 |
| 253 | 20240701 | 150000 | 11483064145 | 2795 | 2800 | 2800 | 2790 | 11205 |
| 254 | 20240701 | 145900 | 11451769010 | 2800 | 2800 | 2805 | 2795 | 19353 |
| 255 | 20240701 | 145800 | 11397646050 | 2800 | 2800 | 2805 | 2800 | 12342 |
| 256 | 20240701 | 145700 | 11363060640 | 2805 | 2800 | 2805 | 2785 | 62698 |
| 257 | 20240701 | 145600 | 11187591605 | 2810 | 2815 | 2820 | 2800 | 33349 |
| 258 | 20240701 | 145500 | 11093992125 | 2815 | 2815 | 2820 | 2815 | 9565 |
| 259 | 20240701 | 145400 | 11067063840 | 2820 | 2820 | 2825 | 2815 | 11808 |
| 260 | 20240701 | 145300 | 11033790185 | 2825 | 2820 | 2825 | 2820 | 17809 |
| 261 | 20240701 | 145200 | 10983555995 | 2820 | 2815 | 2825 | 2810 | 6811 |
| 262 | 20240701 | 145100 | 10964363610 | 2815 | 2835 | 2835 | 2815 | 31129 |
| 263 | 20240701 | 145000 | 10876470890 | 2835 | 2830 | 2840 | 2830 | 8008 |
| 264 | 20240701 | 144900 | 10853778180 | 2825 | 2830 | 2830 | 2825 | 11085 |
| 265 | 20240701 | 144800 | 10822409110 | 2830 | 2830 | 2830 | 2825 | 2984 |
| 266 | 20240701 | 144700 | 10813964545 | 2830 | 2825 | 2830 | 2825 | 1137 |
| 267 | 20240701 | 144600 | 10810748670 | 2830 | 2830 | 2830 | 2825 | 2969 |
| 268 | 20240701 | 144500 | 10802355450 | 2825 | 2830 | 2835 | 2825 | 5508 |
| 269 | 20240701 | 144400 | 10786753235 | 2835 | 2830 | 2835 | 2825 | 3143 |
| 270 | 20240701 | 144300 | 10777863765 | 2830 | 2825 | 2835 | 2820 | 3828 |
| 271 | 20240701 | 144200 | 10767041430 | 2830 | 2840 | 2840 | 2810 | 52167 |
| 272 | 20240701 | 144100 | 10619777010 | 2840 | 2840 | 2845 | 2830 | 15266 |
| 273 | 20240701 | 144000 | 10576475745 | 2835 | 2845 | 2845 | 2835 | 11796 |
| 274 | 20240701 | 143900 | 10542998790 | 2845 | 2840 | 2845 | 2840 | 9468 |
| 275 | 20240701 | 143800 | 10516063955 | 2845 | 2845 | 2845 | 2835 | 23827 |
| 276 | 20240701 | 143700 | 10448373570 | 2845 | 2855 | 2855 | 2845 | 4232 |
| 277 | 20240701 | 143600 | 10436315105 | 2860 | 2850 | 2860 | 2850 | 46015 |
| 278 | 20240701 | 143500 | 10305168795 | 2860 | 2865 | 2865 | 2850 | 16323 |
| 279 | 20240701 | 143400 | 10258623275 | 2865 | 2860 | 2865 | 2860 | 1899 |
| 280 | 20240701 | 143300 | 10253191925 | 2860 | 2865 | 2865 | 2855 | 3971 |
| 281 | 20240701 | 143200 | 10241839795 | 2865 | 2860 | 2865 | 2860 | 3679 |
| 282 | 20240701 | 143100 | 10231299720 | 2860 | 2855 | 2860 | 2855 | 3452 |
| 283 | 20240701 | 143000 | 10221436270 | 2855 | 2860 | 2865 | 2855 | 10715 |
| 284 | 20240701 | 142900 | 10190801825 | 2860 | 2865 | 2865 | 2860 | 2626 |
| 285 | 20240701 | 142800 | 10183286935 | 2865 | 2865 | 2865 | 2865 | 6359 |
| 286 | 20240701 | 142700 | 10165068400 | 2870 | 2865 | 2870 | 2865 | 1097 |
| 287 | 20240701 | 142600 | 10161920020 | 2865 | 2865 | 2865 | 2860 | 2885 |
| 288 | 20240701 | 142500 | 10153654640 | 2865 | 2860 | 2865 | 2860 | 1291 |
| 289 | 20240701 | 142400 | 10149958930 | 2865 | 2865 | 2870 | 2865 | 656 |
| 290 | 20240701 | 142300 | 10148079235 | 2870 | 2865 | 2870 | 2855 | 9128 |
| 291 | 20240701 | 142200 | 10121939420 | 2875 | 2870 | 2875 | 2870 | 756 |
| 292 | 20240701 | 142100 | 10119769600 | 2870 | 2870 | 2875 | 2870 | 4760 |
| 293 | 20240701 | 142000 | 10106089230 | 2870 | 2865 | 2870 | 2865 | 1893 |
| 294 | 20240701 | 141900 | 10100664335 | 2865 | 2870 | 2870 | 2865 | 1079 |
| 295 | 20240701 | 141800 | 10097569410 | 2870 | 2870 | 2870 | 2870 | 579 |
| 296 | 20240701 | 141700 | 10095907680 | 2865 | 2870 | 2870 | 2865 | 832 |
| 297 | 20240701 | 141600 | 10093522410 | 2860 | 2860 | 2870 | 2860 | 1714 |
| 298 | 20240701 | 141500 | 10088611850 | 2865 | 2865 | 2865 | 2865 | 57 |
| 299 | 20240701 | 141400 | 10088448545 | 2860 | 2865 | 2865 | 2860 | 1338 |
| 300 | 20240701 | 141300 | 10084617965 | 2865 | 2865 | 2870 | 2860 | 3111 |
| 301 | 20240701 | 141200 | 10075715690 | 2870 | 2880 | 2880 | 2865 | 1337 |
| 302 | 20240701 | 141100 | 10071882065 | 2880 | 2870 | 2880 | 2865 | 13247 |
| 303 | 20240701 | 141000 | 10033812890 | 2870 | 2855 | 2870 | 2855 | 4611 |
| 304 | 20240701 | 140900 | 10020610585 | 2860 | 2860 | 2865 | 2860 | 6725 |
| 305 | 20240701 | 140800 | 10001377075 | 2860 | 2870 | 2870 | 2860 | 5243 |
| 306 | 20240701 | 140700 | 9986374465 | 2870 | 2865 | 2870 | 2860 | 1290 |
| 307 | 20240701 | 140600 | 9982678990 | 2870 | 2865 | 2870 | 2860 | 3582 |
| 308 | 20240701 | 140500 | 9972416835 | 2870 | 2865 | 2870 | 2865 | 293 |
| 309 | 20240701 | 140400 | 9971575930 | 2870 | 2870 | 2875 | 2865 | 4802 |
| 310 | 20240701 | 140300 | 9957800650 | 2870 | 2870 | 2875 | 2865 | 5748 |
| 311 | 20240701 | 140200 | 9941305410 | 2870 | 2860 | 2870 | 2855 | 12436 |
| 312 | 20240701 | 140100 | 9905683590 | 2860 | 2860 | 2865 | 2855 | 6617 |
| 313 | 20240701 | 140000 | 9886759775 | 2860 | 2855 | 2860 | 2855 | 6465 |
| 314 | 20240701 | 135900 | 9868274105 | 2855 | 2850 | 2865 | 2845 | 7643 |
| 315 | 20240701 | 135800 | 9846466070 | 2855 | 2850 | 2855 | 2840 | 15523 |
| 316 | 20240701 | 135700 | 9802288395 | 2850 | 2835 | 2850 | 2830 | 8618 |
| 317 | 20240701 | 135600 | 9777827140 | 2845 | 2845 | 2850 | 2810 | 48072 |
| 318 | 20240701 | 135500 | 9641756460 | 2845 | 2850 | 2855 | 2845 | 10489 |
| 319 | 20240701 | 135400 | 9611889375 | 2855 | 2865 | 2865 | 2850 | 23947 |
| 320 | 20240701 | 135300 | 9543513485 | 2865 | 2870 | 2870 | 2860 | 3415 |
| 321 | 20240701 | 135200 | 9533727875 | 2870 | 2870 | 2870 | 2865 | 7455 |
| 322 | 20240701 | 135100 | 9512369270 | 2865 | 2865 | 2870 | 2860 | 8340 |
| 323 | 20240701 | 135000 | 9488474605 | 2865 | 2865 | 2865 | 2860 | 3566 |
| 324 | 20240701 | 134900 | 9478258060 | 2860 | 2865 | 2865 | 2860 | 1527 |
| 325 | 20240701 | 134800 | 9473890000 | 2865 | 2855 | 2865 | 2855 | 1579 |
| 326 | 20240701 | 134700 | 9469373935 | 2860 | 2860 | 2860 | 2855 | 7975 |
| 327 | 20240701 | 134600 | 9446565500 | 2860 | 2860 | 2860 | 2855 | 4004 |
| 328 | 20240701 | 134500 | 9435129635 | 2860 | 2865 | 2865 | 2860 | 8539 |
| 329 | 20240701 | 134400 | 9410695405 | 2855 | 2860 | 2865 | 2855 | 4062 |
| 330 | 20240701 | 134300 | 9399071030 | 2860 | 2860 | 2860 | 2855 | 2718 |
| 331 | 20240701 | 134200 | 9391297865 | 2860 | 2865 | 2865 | 2855 | 15561 |
| 332 | 20240701 | 134100 | 9346742060 | 2865 | 2860 | 2865 | 2855 | 5303 |
| 333 | 20240701 | 134000 | 9331571370 | 2860 | 2845 | 2865 | 2845 | 18826 |
| 334 | 20240701 | 133900 | 9277833640 | 2845 | 2860 | 2865 | 2840 | 49371 |
| 335 | 20240701 | 133800 | 9136968375 | 2860 | 2870 | 2870 | 2860 | 18049 |
| 336 | 20240701 | 133700 | 9085287600 | 2870 | 2875 | 2875 | 2870 | 16916 |
| 337 | 20240701 | 133600 | 9036722430 | 2875 | 2880 | 2880 | 2875 | 3687 |
| 338 | 20240701 | 133500 | 9026121190 | 2880 | 2880 | 2885 | 2870 | 28328 |
| 339 | 20240701 | 133400 | 8944634000 | 2880 | 2885 | 2885 | 2880 | 3985 |
| 340 | 20240701 | 133300 | 8933139780 | 2885 | 2885 | 2885 | 2880 | 6636 |
| 341 | 20240701 | 133200 | 8914005680 | 2880 | 2885 | 2890 | 2880 | 14331 |
| 342 | 20240701 | 133100 | 8872665655 | 2885 | 2895 | 2895 | 2885 | 16181 |
| 343 | 20240701 | 133000 | 8825919580 | 2895 | 2890 | 2895 | 2890 | 5836 |
| 344 | 20240701 | 132900 | 8809033290 | 2890 | 2895 | 2900 | 2890 | 7277 |
| 345 | 20240701 | 132800 | 8787995505 | 2900 | 2895 | 2900 | 2895 | 4605 |
| 346 | 20240701 | 132700 | 8774662945 | 2900 | 2900 | 2905 | 2895 | 5406 |
| 347 | 20240701 | 132600 | 8759008265 | 2900 | 2905 | 2905 | 2900 | 6054 |
| 348 | 20240701 | 132500 | 8741446665 | 2905 | 2900 | 2910 | 2900 | 3062 |
| 349 | 20240701 | 132400 | 8732556430 | 2900 | 2900 | 2900 | 2890 | 37094 |
| 350 | 20240701 | 132300 | 8625079085 | 2900 | 2900 | 2905 | 2900 | 11494 |
| 351 | 20240701 | 132200 | 8591745905 | 2905 | 2905 | 2905 | 2900 | 6874 |
| 352 | 20240701 | 132100 | 8571810680 | 2905 | 2905 | 2910 | 2900 | 9158 |
| 353 | 20240701 | 132000 | 8545232550 | 2905 | 2910 | 2910 | 2905 | 7500 |
| 354 | 20240701 | 131900 | 8523443535 | 2905 | 2915 | 2915 | 2905 | 2208 |
| 355 | 20240701 | 131800 | 8517013455 | 2920 | 2920 | 2920 | 2905 | 1949 |
| 356 | 20240701 | 131700 | 8511347280 | 2915 | 2915 | 2915 | 2910 | 12090 |
| 357 | 20240701 | 131600 | 8476117530 | 2915 | 2915 | 2915 | 2910 | 969 |
| 358 | 20240701 | 131500 | 8473296285 | 2915 | 2915 | 2915 | 2910 | 2553 |
| 359 | 20240701 | 131400 | 8465866790 | 2915 | 2915 | 2915 | 2915 | 823 |
| 360 | 20240701 | 131300 | 8463467745 | 2915 | 2915 | 2915 | 2910 | 5240 |
| 361 | 20240701 | 131200 | 8448218195 | 2910 | 2920 | 2920 | 2910 | 1255 |
| 362 | 20240701 | 131100 | 8444559595 | 2920 | 2915 | 2920 | 2910 | 4457 |
| 363 | 20240701 | 131000 | 8431567335 | 2915 | 2915 | 2915 | 2915 | 2406 |
| 364 | 20240701 | 130900 | 8424553845 | 2915 | 2915 | 2915 | 2910 | 7028 |
| 365 | 20240701 | 130800 | 8404097115 | 2915 | 2915 | 2915 | 2915 | 225 |
| 366 | 20240701 | 130700 | 8403441240 | 2910 | 2910 | 2915 | 2910 | 2068 |
| 367 | 20240701 | 130600 | 8397423330 | 2910 | 2910 | 2910 | 2905 | 286 |
| 368 | 20240701 | 130500 | 8396591075 | 2910 | 2915 | 2915 | 2910 | 1040 |
| 369 | 20240701 | 130400 | 8393564175 | 2915 | 2910 | 2915 | 2910 | 601 |
| 370 | 20240701 | 130300 | 8391815230 | 2910 | 2915 | 2915 | 2905 | 6353 |
| 371 | 20240701 | 130200 | 8373319505 | 2915 | 2910 | 2915 | 2910 | 3980 |
| 372 | 20240701 | 130100 | 8361727455 | 2910 | 2910 | 2915 | 2905 | 11592 |
| 373 | 20240701 | 130000 | 8327987785 | 2910 | 2910 | 2910 | 2905 | 1642 |
| 374 | 20240701 | 125900 | 8323210815 | 2910 | 2910 | 2915 | 2905 | 6208 |
| 375 | 20240701 | 125800 | 8305147115 | 2910 | 2910 | 2915 | 2905 | 5632 |
| 376 | 20240701 | 125700 | 8288757180 | 2915 | 2905 | 2915 | 2905 | 2799 |
| 377 | 20240701 | 125600 | 8280615370 | 2905 | 2910 | 2915 | 2905 | 24435 |
| 378 | 20240701 | 125500 | 8209615920 | 2915 | 2910 | 2915 | 2905 | 5087 |
| 379 | 20240701 | 125400 | 8194821345 | 2910 | 2915 | 2915 | 2910 | 10054 |
| 380 | 20240701 | 125300 | 8165559435 | 2910 | 2915 | 2915 | 2910 | 1944 |
| 381 | 20240701 | 125200 | 8159899600 | 2915 | 2910 | 2915 | 2910 | 1281 |
| 382 | 20240701 | 125100 | 8156170040 | 2910 | 2915 | 2920 | 2905 | 21671 |
| 383 | 20240701 | 125000 | 8093124775 | 2915 | 2920 | 2920 | 2915 | 5436 |
| 384 | 20240701 | 124900 | 8077260055 | 2920 | 2920 | 2925 | 2915 | 11276 |
| 385 | 20240701 | 124800 | 8044369160 | 2915 | 2920 | 2920 | 2915 | 9116 |
| 386 | 20240701 | 124700 | 8017794830 | 2920 | 2920 | 2920 | 2920 | 656 |
| 387 | 20240701 | 124600 | 8015879310 | 2920 | 2925 | 2925 | 2920 | 10930 |
| 388 | 20240701 | 124500 | 7983953340 | 2925 | 2925 | 2930 | 2925 | 4475 |
| 389 | 20240701 | 124400 | 7970863960 | 2925 | 2930 | 2930 | 2925 | 5468 |
| 390 | 20240701 | 124300 | 7954869210 | 2930 | 2930 | 2930 | 2925 | 2217 |
| 391 | 20240701 | 124200 | 7948373405 | 2930 | 2935 | 2940 | 2925 | 5990 |
| 392 | 20240701 | 124100 | 7930825565 | 2940 | 2935 | 2940 | 2935 | 754 |
| 393 | 20240701 | 124000 | 7928610820 | 2935 | 2935 | 2940 | 2930 | 8119 |
| 394 | 20240701 | 123900 | 7904780980 | 2935 | 2930 | 2935 | 2930 | 1377 |
| 395 | 20240701 | 123800 | 7900741910 | 2930 | 2930 | 2935 | 2930 | 1013 |
| 396 | 20240701 | 123700 | 7897773315 | 2930 | 2925 | 2930 | 2925 | 1022 |
| 397 | 20240701 | 123600 | 7894783855 | 2930 | 2925 | 2930 | 2925 | 978 |
| 398 | 20240701 | 123500 | 7891920110 | 2930 | 2925 | 2930 | 2925 | 1612 |
| 399 | 20240701 | 123400 | 7887204905 | 2925 | 2925 | 2925 | 2920 | 575 |
| 400 | 20240701 | 123300 | 7885523535 | 2925 | 2915 | 2925 | 2915 | 2658 |
| 401 | 20240701 | 123200 | 7877770375 | 2915 | 2930 | 2930 | 2915 | 5640 |
| 402 | 20240701 | 123100 | 7861307995 | 2930 | 2915 | 2930 | 2915 | 3808 |
| 403 | 20240701 | 123000 | 7850185730 | 2915 | 2930 | 2935 | 2915 | 110510 |
| 404 | 20240701 | 122900 | 7527102560 | 2930 | 2930 | 2935 | 2930 | 6411 |
| 405 | 20240701 | 122800 | 7508289550 | 2930 | 2940 | 2940 | 2930 | 12402 |
| 406 | 20240701 | 122700 | 7471879725 | 2945 | 2945 | 2945 | 2940 | 351 |
| 407 | 20240701 | 122600 | 7470846785 | 2945 | 2940 | 2945 | 2940 | 71 |
| 408 | 20240701 | 122500 | 7470638040 | 2940 | 2940 | 2945 | 2940 | 5442 |
| 409 | 20240701 | 122400 | 7454638555 | 2940 | 2940 | 2945 | 2940 | 1186 |
| 410 | 20240701 | 122300 | 7451151690 | 2940 | 2945 | 2945 | 2935 | 2400 |
| 411 | 20240701 | 122200 | 7444094140 | 2945 | 2940 | 2945 | 2940 | 1598 |
| 412 | 20240701 | 122100 | 7439396010 | 2940 | 2945 | 2945 | 2940 | 1271 |
| 413 | 20240701 | 122000 | 7435659180 | 2940 | 2940 | 2945 | 2940 | 289 |
| 414 | 20240701 | 121900 | 7434809015 | 2945 | 2940 | 2945 | 2935 | 2738 |
| 415 | 20240701 | 121800 | 7426759005 | 2940 | 2940 | 2940 | 2940 | 6297 |
| 416 | 20240701 | 121700 | 7408245825 | 2940 | 2930 | 2940 | 2930 | 6180 |
| 417 | 20240701 | 121600 | 7390106990 | 2930 | 2935 | 2940 | 2930 | 8594 |
| 418 | 20240701 | 121500 | 7364915085 | 2935 | 2940 | 2940 | 2935 | 3569 |
| 419 | 20240701 | 121400 | 7354439070 | 2935 | 2940 | 2940 | 2935 | 1069 |
| 420 | 20240701 | 121300 | 7351296805 | 2945 | 2945 | 2945 | 2945 | 43 |
| 421 | 20240701 | 121200 | 7351170170 | 2945 | 2945 | 2945 | 2940 | 1224 |
| 422 | 20240701 | 121100 | 7347571380 | 2945 | 2940 | 2945 | 2940 | 467 |
| 423 | 20240701 | 121000 | 7346196705 | 2940 | 2935 | 2940 | 2935 | 2767 |
| 424 | 20240701 | 120900 | 7338064145 | 2940 | 2940 | 2940 | 2930 | 5338 |
| 425 | 20240701 | 120800 | 7322402435 | 2940 | 2935 | 2940 | 2930 | 5980 |
| 426 | 20240701 | 120700 | 7304875375 | 2930 | 2935 | 2940 | 2930 | 3834 |
| 427 | 20240701 | 120600 | 7293623275 | 2930 | 2930 | 2940 | 2925 | 7935 |
| 428 | 20240701 | 120500 | 7270358805 | 2930 | 2935 | 2940 | 2925 | 23745 |
| 429 | 20240701 | 120400 | 7200801190 | 2935 | 2940 | 2940 | 2935 | 755 |
| 430 | 20240701 | 120300 | 7198585250 | 2945 | 2940 | 2945 | 2935 | 2791 |
| 431 | 20240701 | 120200 | 7190384690 | 2945 | 2940 | 2945 | 2940 | 1294 |
| 432 | 20240701 | 120100 | 7186574570 | 2940 | 2940 | 2940 | 2940 | 1541 |
| 433 | 20240701 | 120000 | 7182044030 | 2945 | 2945 | 2945 | 2940 | 1120 |
| 434 | 20240701 | 115900 | 7178750485 | 2945 | 2945 | 2945 | 2945 | 90 |
| 435 | 20240701 | 115800 | 7178485435 | 2940 | 2940 | 2945 | 2935 | 2740 |
| 436 | 20240701 | 115700 | 7170433830 | 2940 | 2945 | 2945 | 2940 | 5585 |
| 437 | 20240701 | 115600 | 7154012335 | 2945 | 2945 | 2950 | 2945 | 2615 |
| 438 | 20240701 | 115500 | 7146310375 | 2950 | 2945 | 2950 | 2945 | 798 |
| 439 | 20240701 | 115400 | 7143958065 | 2945 | 2950 | 2950 | 2945 | 749 |
| 440 | 20240701 | 115300 | 7141750565 | 2950 | 2945 | 2950 | 2945 | 761 |
| 441 | 20240701 | 115200 | 7139509070 | 2945 | 2945 | 2945 | 2945 | 909 |
| 442 | 20240701 | 115100 | 7136832065 | 2945 | 2950 | 2950 | 2940 | 2185 |
| 443 | 20240701 | 115000 | 7130397585 | 2950 | 2945 | 2950 | 2945 | 173 |
| 444 | 20240701 | 114900 | 7129887740 | 2945 | 2940 | 2945 | 2935 | 8974 |
| 445 | 20240701 | 114800 | 7103480895 | 2935 | 2940 | 2940 | 2935 | 1358 |
| 446 | 20240701 | 114700 | 7099495160 | 2935 | 2935 | 2940 | 2930 | 14595 |
| 447 | 20240701 | 114600 | 7056689295 | 2935 | 2940 | 2940 | 2935 | 642 |
| 448 | 20240701 | 114500 | 7054802635 | 2935 | 2950 | 2955 | 2930 | 33005 |
| 449 | 20240701 | 114400 | 6957895190 | 2950 | 2950 | 2955 | 2945 | 2327 |
| 450 | 20240701 | 114300 | 6951030195 | 2950 | 2950 | 2950 | 2945 | 1026 |
| 451 | 20240701 | 114200 | 6948006625 | 2950 | 2945 | 2950 | 2945 | 1584 |
| 452 | 20240701 | 114100 | 6943334665 | 2945 | 2945 | 2950 | 2945 | 3278 |
| 453 | 20240701 | 114000 | 6933673935 | 2945 | 2945 | 2945 | 2945 | 2194 |
| 454 | 20240701 | 113900 | 6927212605 | 2945 | 2940 | 2945 | 2940 | 1645 |
| 455 | 20240701 | 113800 | 6922375780 | 2945 | 2940 | 2945 | 2940 | 2027 |
| 456 | 20240701 | 113700 | 6916415815 | 2945 | 2940 | 2945 | 2940 | 2984 |
| 457 | 20240701 | 113600 | 6907639180 | 2940 | 2950 | 2950 | 2940 | 17824 |
| 458 | 20240701 | 113500 | 6855168585 | 2950 | 2955 | 2955 | 2950 | 26110 |
| 459 | 20240701 | 113400 | 6778141445 | 2955 | 2955 | 2955 | 2950 | 2416 |
| 460 | 20240701 | 113300 | 6771004735 | 2955 | 2960 | 2965 | 2955 | 32230 |
| 461 | 20240701 | 113200 | 6675746725 | 2960 | 2960 | 2960 | 2955 | 2159 |
| 462 | 20240701 | 113100 | 6669365085 | 2960 | 2955 | 2965 | 2955 | 1761 |
| 463 | 20240701 | 113000 | 6664149460 | 2955 | 2960 | 2970 | 2955 | 8009 |
| 464 | 20240701 | 112900 | 6640469130 | 2955 | 2965 | 2970 | 2955 | 24092 |
| 465 | 20240701 | 112800 | 6569118410 | 2965 | 2960 | 2965 | 2960 | 7330 |
| 466 | 20240701 | 112700 | 6547411665 | 2960 | 2965 | 2965 | 2960 | 892 |
| 467 | 20240701 | 112600 | 6544771095 | 2965 | 2960 | 2965 | 2960 | 6905 |
| 468 | 20240701 | 112500 | 6524332265 | 2965 | 2975 | 2975 | 2965 | 11231 |
| 469 | 20240701 | 112400 | 6490996065 | 2970 | 2970 | 2970 | 2970 | 1234 |
| 470 | 20240701 | 112300 | 6487331085 | 2970 | 2970 | 2970 | 2965 | 2162 |
| 471 | 20240701 | 112200 | 6480917750 | 2970 | 2965 | 2970 | 2960 | 19338 |
| 472 | 20240701 | 112100 | 6423585000 | 2965 | 2965 | 2970 | 2965 | 962 |
| 473 | 20240701 | 112000 | 6420727905 | 2970 | 2970 | 2980 | 2970 | 8637 |
| 474 | 20240701 | 111900 | 6395056370 | 2975 | 2970 | 2975 | 2970 | 2769 |
| 475 | 20240701 | 111800 | 6386820155 | 2970 | 2975 | 2975 | 2970 | 2365 |
| 476 | 20240701 | 111700 | 6379784595 | 2975 | 2980 | 2980 | 2970 | 898 |
| 477 | 20240701 | 111600 | 6377115540 | 2970 | 2975 | 2980 | 2970 | 709 |
| 478 | 20240701 | 111500 | 6375006745 | 2970 | 2970 | 2975 | 2970 | 1850 |
| 479 | 20240701 | 111400 | 6369506305 | 2970 | 2970 | 2975 | 2970 | 2114 |
| 480 | 20240701 | 111300 | 6363223110 | 2970 | 2975 | 2975 | 2965 | 2565 |
| 481 | 20240701 | 111200 | 6355604015 | 2975 | 2970 | 2980 | 2970 | 41 |
| 482 | 20240701 | 111100 | 6355481975 | 2980 | 2975 | 2980 | 2970 | 998 |
| 483 | 20240701 | 111000 | 6352516565 | 2975 | 2970 | 2980 | 2965 | 6480 |
| 484 | 20240701 | 110900 | 6333270915 | 2970 | 2975 | 2975 | 2970 | 512 |
| 485 | 20240701 | 110800 | 6331750270 | 2970 | 2970 | 2975 | 2970 | 770 |
| 486 | 20240701 | 110700 | 6329463160 | 2970 | 2975 | 2975 | 2970 | 349 |
| 487 | 20240701 | 110600 | 6328426625 | 2970 | 2970 | 2970 | 2970 | 102 |
| 488 | 20240701 | 110500 | 6328123685 | 2970 | 2970 | 2975 | 2970 | 1277 |
| 489 | 20240701 | 110400 | 6324330840 | 2970 | 2975 | 2975 | 2970 | 77 |
| 490 | 20240701 | 110300 | 6324101790 | 2975 | 2970 | 2975 | 2965 | 2479 |
| 491 | 20240701 | 110200 | 6316742710 | 2970 | 2970 | 2970 | 2970 | 2410 |
| 492 | 20240701 | 110100 | 6309585010 | 2970 | 2970 | 2975 | 2970 | 116 |
| 493 | 20240701 | 110000 | 6309240475 | 2970 | 2975 | 2975 | 2970 | 3448 |
| 494 | 20240701 | 105900 | 6298997155 | 2970 | 2970 | 2975 | 2970 | 3375 |
| 495 | 20240701 | 105800 | 6288968470 | 2975 | 2980 | 2980 | 2975 | 1984 |
| 496 | 20240701 | 105700 | 6283063000 | 2975 | 2970 | 2975 | 2970 | 2021 |
| 497 | 20240701 | 105600 | 6277056480 | 2970 | 2975 | 2975 | 2970 | 7746 |
| 498 | 20240701 | 105500 | 6254024525 | 2980 | 2975 | 2980 | 2975 | 43 |
| 499 | 20240701 | 105400 | 6253896590 | 2975 | 2975 | 2985 | 2975 | 774 |
| 500 | 20240701 | 105300 | 6251593850 | 2975 | 2980 | 2985 | 2975 | 959 |
| 501 | 20240701 | 105200 | 6248738055 | 2985 | 2975 | 2985 | 2975 | 465 |
| 502 | 20240701 | 105100 | 6247352410 | 2975 | 2975 | 2985 | 2975 | 611 |
| 503 | 20240701 | 105000 | 6245533660 | 2975 | 2980 | 2985 | 2975 | 4585 |
| 504 | 20240701 | 104900 | 6231889030 | 2975 | 2980 | 2985 | 2975 | 5958 |
| 505 | 20240701 | 104800 | 6214130120 | 2980 | 2985 | 2985 | 2980 | 2 |
| 506 | 20240701 | 104700 | 6214124155 | 2980 | 2985 | 2985 | 2980 | 1442 |
| 507 | 20240701 | 104600 | 6209826875 | 2980 | 2985 | 2985 | 2980 | 1219 |
| 508 | 20240701 | 104500 | 6206189825 | 2985 | 2990 | 2990 | 2985 | 5687 |
| 509 | 20240701 | 104400 | 6189198875 | 2995 | 2990 | 2995 | 2990 | 736 |
| 510 | 20240701 | 104300 | 6186995605 | 2990 | 2990 | 2995 | 2990 | 1707 |
| 511 | 20240701 | 104200 | 6181890875 | 2990 | 2985 | 2990 | 2985 | 412 |
| 512 | 20240701 | 104100 | 6180659000 | 2990 | 2985 | 2990 | 2985 | 2441 |
| 513 | 20240701 | 104000 | 6173364475 | 2985 | 2980 | 2985 | 2980 | 1046 |
| 514 | 20240701 | 103900 | 6170243775 | 2985 | 2980 | 2985 | 2980 | 2704 |
| 515 | 20240701 | 103800 | 6162185605 | 2980 | 2980 | 2980 | 2975 | 1627 |
| 516 | 20240701 | 103700 | 6157337235 | 2980 | 2975 | 2980 | 2975 | 1220 |
| 517 | 20240701 | 103600 | 6153706710 | 2975 | 2975 | 2980 | 2975 | 830 |
| 518 | 20240701 | 103500 | 6151234145 | 2975 | 2970 | 2980 | 2970 | 636 |
| 519 | 20240701 | 103400 | 6149343840 | 2980 | 2980 | 2985 | 2970 | 22746 |
| 520 | 20240701 | 103300 | 6081703115 | 2980 | 2980 | 2980 | 2980 | 4224 |
| 521 | 20240701 | 103200 | 6069115595 | 2980 | 2985 | 2985 | 2980 | 2374 |
| 522 | 20240701 | 103100 | 6062040575 | 2980 | 2980 | 2980 | 2980 | 251 |
| 523 | 20240701 | 103000 | 6061292595 | 2985 | 2985 | 2985 | 2980 | 1340 |
| 524 | 20240701 | 102900 | 6057298585 | 2990 | 2990 | 2990 | 2985 | 527 |
| 525 | 20240701 | 102800 | 6055723440 | 2990 | 2985 | 2990 | 2980 | 4168 |
| 526 | 20240701 | 102700 | 6043284685 | 2985 | 2985 | 2985 | 2980 | 3281 |
| 527 | 20240701 | 102600 | 6033495995 | 2985 | 2980 | 2985 | 2980 | 2008 |
| 528 | 20240701 | 102500 | 6027511380 | 2985 | 2980 | 2990 | 2975 | 1185 |
| 529 | 20240701 | 102400 | 6023983540 | 2985 | 2990 | 2995 | 2975 | 12342 |
| 530 | 20240701 | 102300 | 5987218920 | 2990 | 2990 | 2995 | 2980 | 2616 |
| 531 | 20240701 | 102200 | 5979419465 | 2990 | 2980 | 2995 | 2980 | 4999 |
| 532 | 20240701 | 102100 | 5964513490 | 2980 | 2985 | 2985 | 2980 | 2732 |
| 533 | 20240701 | 102000 | 5956372125 | 2985 | 2980 | 2985 | 2980 | 1318 |
| 534 | 20240701 | 101900 | 5952438865 | 2985 | 2985 | 2985 | 2980 | 1327 |
| 535 | 20240701 | 101800 | 5948482575 | 2985 | 2985 | 2985 | 2980 | 2743 |
| 536 | 20240701 | 101700 | 5940303390 | 2985 | 2985 | 2990 | 2975 | 8189 |
| 537 | 20240701 | 101600 | 5915903535 | 2990 | 2985 | 2990 | 2985 | 3136 |
| 538 | 20240701 | 101500 | 5906539515 | 2985 | 2985 | 2990 | 2980 | 13068 |
| 539 | 20240701 | 101400 | 5867543865 | 2990 | 2995 | 2995 | 2985 | 8608 |
| 540 | 20240701 | 101300 | 5841803065 | 2995 | 2995 | 3000 | 2995 | 1415 |
| 541 | 20240701 | 101200 | 5837565130 | 2995 | 2995 | 2995 | 2995 | 2172 |
| 542 | 20240701 | 101100 | 5831059990 | 3000 | 3000 | 3000 | 2995 | 2329 |
| 543 | 20240701 | 101000 | 5824082565 | 3000 | 3000 | 3005 | 2990 | 9726 |
| 544 | 20240701 | 100900 | 5794962105 | 3000 | 2995 | 3000 | 2995 | 3477 |
| 545 | 20240701 | 100800 | 5784536000 | 2995 | 3000 | 3000 | 2995 | 943 |
| 546 | 20240701 | 100700 | 5781707065 | 3000 | 2995 | 3000 | 2995 | 4377 |
| 547 | 20240701 | 100600 | 5768584485 | 2995 | 2990 | 2995 | 2990 | 5105 |
| 548 | 20240701 | 100500 | 5753296285 | 2995 | 2995 | 2995 | 2990 | 4575 |
| 549 | 20240701 | 100400 | 5739606390 | 2995 | 2995 | 3000 | 2995 | 5533 |
| 550 | 20240701 | 100300 | 5723034855 | 2995 | 2995 | 3000 | 2990 | 4054 |
| 551 | 20240701 | 100200 | 5710909555 | 2995 | 2995 | 2995 | 2990 | 10778 |
| 552 | 20240701 | 100100 | 5678635320 | 2995 | 2995 | 3000 | 2995 | 664 |
| 553 | 20240701 | 100000 | 5676645825 | 2995 | 2995 | 3000 | 2995 | 791 |
| 554 | 20240701 | 095900 | 5674276720 | 2995 | 3000 | 3000 | 2995 | 3542 |
| 555 | 20240701 | 095800 | 5663659525 | 2995 | 3000 | 3000 | 2995 | 3532 |
| 556 | 20240701 | 095700 | 5653080870 | 2995 | 3005 | 3010 | 2995 | 15457 |
| 557 | 20240701 | 095600 | 5606678310 | 3010 | 3010 | 3010 | 3005 | 2977 |
| 558 | 20240701 | 095500 | 5597731005 | 3010 | 3010 | 3010 | 3005 | 2053 |
| 559 | 20240701 | 095400 | 5591553390 | 3015 | 3015 | 3015 | 3005 | 32803 |
| 560 | 20240701 | 095300 | 5492819685 | 3015 | 3020 | 3020 | 3010 | 13328 |
| 561 | 20240701 | 095200 | 5452681190 | 3020 | 3015 | 3020 | 3010 | 8365 |
| 562 | 20240701 | 095100 | 5427463940 | 3015 | 3015 | 3020 | 3010 | 10313 |
| 563 | 20240701 | 095000 | 5396373205 | 3015 | 3015 | 3020 | 3005 | 21430 |
| 564 | 20240701 | 094900 | 5331778580 | 3010 | 3010 | 3015 | 3005 | 18853 |
| 565 | 20240701 | 094800 | 5275036340 | 3010 | 3000 | 3010 | 2990 | 20635 |
| 566 | 20240701 | 094700 | 5213066645 | 2995 | 2990 | 3000 | 2990 | 8111 |
| 567 | 20240701 | 094600 | 5188776415 | 2990 | 2985 | 2990 | 2980 | 8170 |
| 568 | 20240701 | 094500 | 5164377630 | 2985 | 2980 | 2985 | 2980 | 6631 |
| 569 | 20240701 | 094400 | 5144600410 | 2980 | 2980 | 2985 | 2975 | 4028 |
| 570 | 20240701 | 094300 | 5132594810 | 2980 | 2985 | 2985 | 2975 | 8982 |
| 571 | 20240701 | 094200 | 5105851575 | 2985 | 2980 | 2990 | 2975 | 9109 |
| 572 | 20240701 | 094100 | 5078689445 | 2985 | 2985 | 2985 | 2975 | 10587 |
| 573 | 20240701 | 094000 | 5047104125 | 2985 | 2975 | 2985 | 2970 | 5290 |
| 574 | 20240701 | 093900 | 5031352385 | 2970 | 2970 | 2970 | 2965 | 13818 |
| 575 | 20240701 | 093800 | 4990341055 | 2970 | 2975 | 2980 | 2965 | 7207 |
| 576 | 20240701 | 093700 | 4968918840 | 2975 | 2960 | 2980 | 2960 | 17245 |
| 577 | 20240701 | 093600 | 4917678415 | 2960 | 2955 | 2960 | 2955 | 16477 |
| 578 | 20240701 | 093500 | 4868932495 | 2960 | 2960 | 2960 | 2950 | 8106 |
| 579 | 20240701 | 093400 | 4844975985 | 2960 | 2960 | 2960 | 2950 | 83905 |
| 580 | 20240701 | 093300 | 4597065735 | 2960 | 2960 | 2965 | 2955 | 31445 |
| 581 | 20240701 | 093200 | 4503975750 | 2960 | 2965 | 2970 | 2955 | 60518 |
| 582 | 20240701 | 093100 | 4324824245 | 2965 | 2975 | 2975 | 2965 | 39786 |
| 583 | 20240701 | 093000 | 4206725920 | 2970 | 2975 | 2980 | 2970 | 23158 |
| 584 | 20240701 | 092900 | 4137845760 | 2975 | 2975 | 2980 | 2975 | 20567 |
| 585 | 20240701 | 092800 | 4076654855 | 2980 | 2995 | 2995 | 2980 | 67116 |
| 586 | 20240701 | 092700 | 3876359515 | 2995 | 3005 | 3010 | 2990 | 26088 |
| 587 | 20240701 | 092600 | 3798107150 | 3005 | 3000 | 3010 | 3000 | 15760 |
| 588 | 20240701 | 092500 | 3750759385 | 3000 | 2985 | 3000 | 2980 | 15031 |
| 589 | 20240701 | 092400 | 3705835205 | 2985 | 2985 | 2990 | 2980 | 11817 |
| 590 | 20240701 | 092300 | 3670567030 | 2990 | 2985 | 2995 | 2985 | 18721 |
| 591 | 20240701 | 092200 | 3614668295 | 2985 | 2990 | 2990 | 2980 | 39467 |
| 592 | 20240701 | 092100 | 3496861610 | 2990 | 3015 | 3015 | 2965 | 161447 |
| 593 | 20240701 | 092000 | 3013865950 | 3015 | 3030 | 3030 | 3015 | 36310 |
| 594 | 20240701 | 091900 | 2904202230 | 3030 | 3035 | 3035 | 3025 | 34995 |
| 595 | 20240701 | 091800 | 2798274815 | 3030 | 3030 | 3035 | 3030 | 31370 |
| 596 | 20240701 | 091700 | 2703205010 | 3030 | 3030 | 3035 | 3025 | 23682 |
| 597 | 20240701 | 091600 | 2631444660 | 3035 | 3045 | 3045 | 3030 | 27690 |
| 598 | 20240701 | 091500 | 2547400610 | 3045 | 3045 | 3055 | 3040 | 27318 |
| 599 | 20240701 | 091400 | 2464192745 | 3045 | 3075 | 3075 | 3045 | 43993 |
| 600 | 20240701 | 091300 | 2329651830 | 3075 | 3080 | 3085 | 3070 | 11282 |
| 601 | 20240701 | 091200 | 2294976115 | 3075 | 3070 | 3090 | 3065 | 31750 |
| 602 | 20240701 | 091100 | 2197325120 | 3070 | 3065 | 3070 | 3055 | 10806 |
| 603 | 20240701 | 091000 | 2164228370 | 3065 | 3065 | 3075 | 3055 | 20758 |
| 604 | 20240701 | 090900 | 2100654890 | 3060 | 3075 | 3075 | 3055 | 40359 |
| 605 | 20240701 | 090800 | 1977050405 | 3075 | 3085 | 3090 | 3070 | 32078 |
| 606 | 20240701 | 090700 | 1878239990 | 3090 | 3090 | 3100 | 3070 | 68201 |
| 607 | 20240701 | 090600 | 1667597130 | 3090 | 3085 | 3115 | 3080 | 118129 |
| 608 | 20240701 | 090500 | 1301729725 | 3090 | 3075 | 3090 | 3060 | 29696 |
| 609 | 20240701 | 090400 | 1210217575 | 3080 | 3095 | 3095 | 3040 | 81002 |
| 610 | 20240701 | 090300 | 961584185 | 3095 | 3030 | 3095 | 3030 | 85074 |
| 611 | 20240701 | 090200 | 700014585 | 3030 | 3060 | 3065 | 3025 | 92203 |
| 612 | 20240701 | 090100 | 419710925 | 3055 | 3060 | 3065 | 3050 | 32309 |
| 613 | 20240701 | 090000 | 320869620 | 3065 | 3055 | 3065 | 3040 | 100156 |