31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 3 | 20240403 | 190100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240403 | 190000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240403 | 185900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240403 | 185800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240403 | 185700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240403 | 185600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240403 | 185500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240403 | 185400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240403 | 185300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240403 | 185200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240403 | 185100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240403 | 185000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240403 | 184900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240403 | 184800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240403 | 184700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240403 | 184600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240403 | 184500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240403 | 184400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240403 | 184300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240403 | 184200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240403 | 184100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240403 | 184000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240403 | 183900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240403 | 183800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240403 | 183700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240403 | 183600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240403 | 183500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240403 | 183400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240403 | 183300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240403 | 183200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 33 | 20240403 | 183100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240403 | 183000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240403 | 182900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240403 | 182800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240403 | 182700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240403 | 182600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240403 | 182500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240403 | 182400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240403 | 182300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240403 | 182200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240403 | 182100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240403 | 182000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240403 | 181900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240403 | 181800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240403 | 181700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240403 | 181600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240403 | 181500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240403 | 181400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240403 | 181300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240403 | 181200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240403 | 181100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240403 | 181000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240403 | 180900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240403 | 180800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240403 | 180700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240403 | 180600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240403 | 180500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240403 | 180400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240403 | 180300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240403 | 180200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 63 | 20240403 | 180100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240403 | 180000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240403 | 175900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240403 | 175800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240403 | 175700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240403 | 175600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240403 | 175500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240403 | 175400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240403 | 175300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240403 | 175200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240403 | 175100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240403 | 175000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240403 | 174900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240403 | 174800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240403 | 174700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240403 | 174600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240403 | 174500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240403 | 174400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240403 | 174300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240403 | 174200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240403 | 174100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240403 | 174000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240403 | 173900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240403 | 173800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240403 | 173700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240403 | 173600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240403 | 173500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240403 | 173400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240403 | 173300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240403 | 173200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 93 | 20240403 | 173100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240403 | 173000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240403 | 172900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240403 | 172800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240403 | 172700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240403 | 172600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240403 | 172500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240403 | 172400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240403 | 172300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240403 | 172200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240403 | 172100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240403 | 172000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240403 | 171900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240403 | 171800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240403 | 171700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240403 | 171600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240403 | 171500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240403 | 171400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240403 | 171300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240403 | 171200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240403 | 171100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240403 | 171000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240403 | 170900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240403 | 170800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240403 | 170700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240403 | 170600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240403 | 170500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240403 | 170400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240403 | 170300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240403 | 170200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 123 | 20240403 | 170100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240403 | 170000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240403 | 165900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240403 | 165800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240403 | 165700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240403 | 165600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240403 | 165500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240403 | 165400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240403 | 165300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240403 | 165200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240403 | 165100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240403 | 165000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240403 | 164900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240403 | 164800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240403 | 164700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240403 | 164600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240403 | 164500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240403 | 164400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240403 | 164300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240403 | 164200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240403 | 164100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240403 | 164000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240403 | 163900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240403 | 163800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240403 | 163700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240403 | 163600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240403 | 163500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240403 | 163400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240403 | 163300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240403 | 163200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 153 | 20240403 | 163100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240403 | 163000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240403 | 162900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240403 | 162800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240403 | 162700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240403 | 162600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240403 | 162500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240403 | 162400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240403 | 162300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240403 | 162200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240403 | 162100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240403 | 162000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240403 | 161900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240403 | 161800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240403 | 161700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240403 | 161600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240403 | 161500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240403 | 161400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240403 | 161300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240403 | 161200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240403 | 161100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240403 | 161000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240403 | 160900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240403 | 160800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240403 | 160700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240403 | 160600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240403 | 160500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240403 | 160400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240403 | 160300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240403 | 160200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 183 | 20240403 | 160100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240403 | 160000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240403 | 155900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240403 | 155800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240403 | 155700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240403 | 155600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240403 | 155500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240403 | 155400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240403 | 155300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240403 | 155200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240403 | 155100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240403 | 155000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240403 | 154900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240403 | 154800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240403 | 154700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240403 | 154600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240403 | 154500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240403 | 154400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240403 | 154300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240403 | 154200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240403 | 154100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240403 | 154000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240403 | 153900 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240403 | 153800 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240403 | 153700 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240403 | 153600 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240403 | 153500 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240403 | 153400 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240403 | 153300 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240403 | 153200 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 213 | 20240403 | 153100 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240403 | 153000 | 17354773475 | 5080 | 5080 | 5080 | 5080 | 25246 |
| 215 | 20240403 | 152900 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240403 | 152800 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240403 | 152700 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240403 | 152600 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240403 | 152500 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240403 | 152400 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240403 | 152300 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240403 | 152200 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240403 | 152100 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240403 | 152000 | 17226523795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240403 | 151900 | 17226523795 | 5120 | 5080 | 5120 | 5080 | 4262 |
| 226 | 20240403 | 151800 | 17204778475 | 5080 | 5080 | 5090 | 5080 | 5875 |
| 227 | 20240403 | 151700 | 17174930525 | 5090 | 5100 | 5110 | 5080 | 3823 |
| 228 | 20240403 | 151600 | 17155465265 | 5100 | 5080 | 5100 | 5070 | 10213 |
| 229 | 20240403 | 151500 | 17103451695 | 5070 | 5070 | 5090 | 5070 | 3430 |
| 230 | 20240403 | 151400 | 17086047175 | 5070 | 5090 | 5090 | 5070 | 13253 |
| 231 | 20240403 | 151300 | 17018705345 | 5090 | 5090 | 5090 | 5080 | 1990 |
| 232 | 20240403 | 151200 | 17008586545 | 5080 | 5070 | 5080 | 5060 | 7800 |
| 233 | 20240403 | 151100 | 16969054055 | 5070 | 5080 | 5080 | 5070 | 2395 |
| 234 | 20240403 | 151000 | 16956911395 | 5070 | 5070 | 5080 | 5060 | 9554 |
| 235 | 20240403 | 150900 | 16908488095 | 5080 | 5090 | 5090 | 5080 | 530 |
| 236 | 20240403 | 150800 | 16905793695 | 5090 | 5090 | 5090 | 5050 | 10688 |
| 237 | 20240403 | 150700 | 16851585285 | 5100 | 5100 | 5100 | 5090 | 121 |
| 238 | 20240403 | 150600 | 16850968785 | 5090 | 5080 | 5090 | 5080 | 1624 |
| 239 | 20240403 | 150500 | 16842709785 | 5080 | 5080 | 5080 | 5060 | 991 |
| 240 | 20240403 | 150400 | 16837677035 | 5090 | 5080 | 5100 | 5070 | 6002 |
| 241 | 20240403 | 150300 | 16807206815 | 5070 | 5080 | 5080 | 5070 | 1604 |
| 242 | 20240403 | 150200 | 16799066725 | 5070 | 5080 | 5080 | 5070 | 1918 |
| 243 | 20240403 | 150100 | 16789330835 | 5070 | 5060 | 5080 | 5060 | 2830 |
| 244 | 20240403 | 150000 | 16775007325 | 5070 | 5080 | 5100 | 5070 | 4198 |
| 245 | 20240403 | 145900 | 16753696265 | 5080 | 5080 | 5090 | 5080 | 989 |
| 246 | 20240403 | 145800 | 16748669115 | 5080 | 5060 | 5080 | 5060 | 2183 |
| 247 | 20240403 | 145700 | 16737587755 | 5070 | 5080 | 5080 | 5050 | 10025 |
| 248 | 20240403 | 145600 | 16686777425 | 5090 | 5120 | 5120 | 5070 | 25970 |
| 249 | 20240403 | 145500 | 16554804175 | 5120 | 5120 | 5120 | 5120 | 817 |
| 250 | 20240403 | 145400 | 16550621135 | 5110 | 5110 | 5120 | 5100 | 1555 |
| 251 | 20240403 | 145300 | 16542666675 | 5110 | 5110 | 5110 | 5110 | 278 |
| 252 | 20240403 | 145200 | 16541246095 | 5110 | 5090 | 5110 | 5090 | 3679 |
| 253 | 20240403 | 145100 | 16522482525 | 5080 | 5080 | 5090 | 5080 | 3498 |
| 254 | 20240403 | 145000 | 16504700995 | 5090 | 5090 | 5090 | 5090 | 159 |
| 255 | 20240403 | 144900 | 16503891685 | 5090 | 5090 | 5090 | 5090 | 180 |
| 256 | 20240403 | 144800 | 16502975485 | 5090 | 5090 | 5100 | 5090 | 2331 |
| 257 | 20240403 | 144700 | 16491110685 | 5100 | 5100 | 5100 | 5100 | 101 |
| 258 | 20240403 | 144600 | 16490595585 | 5100 | 5100 | 5110 | 5100 | 4197 |
| 259 | 20240403 | 144500 | 16469190875 | 5110 | 5110 | 5110 | 5110 | 34 |
| 260 | 20240403 | 144400 | 16469017135 | 5110 | 5110 | 5110 | 5110 | 609 |
| 261 | 20240403 | 144300 | 16465905145 | 5120 | 5120 | 5120 | 5110 | 1853 |
| 262 | 20240403 | 144200 | 16456420785 | 5110 | 5120 | 5130 | 5110 | 2837 |
| 263 | 20240403 | 144100 | 16441895085 | 5120 | 5120 | 5120 | 5110 | 3393 |
| 264 | 20240403 | 144000 | 16424540965 | 5120 | 5080 | 5120 | 5080 | 8899 |
| 265 | 20240403 | 143900 | 16379175935 | 5090 | 5080 | 5090 | 5080 | 236 |
| 266 | 20240403 | 143800 | 16377976925 | 5070 | 5070 | 5070 | 5050 | 11271 |
| 267 | 20240403 | 143700 | 16321003995 | 5070 | 5100 | 5100 | 5070 | 11352 |
| 268 | 20240403 | 143600 | 16263339725 | 5100 | 5090 | 5100 | 5090 | 2149 |
| 269 | 20240403 | 143500 | 16252401145 | 5100 | 5090 | 5100 | 5080 | 362 |
| 270 | 20240403 | 143400 | 16250562065 | 5090 | 5090 | 5100 | 5070 | 3511 |
| 271 | 20240403 | 143300 | 16232657845 | 5090 | 5080 | 5100 | 5080 | 6434 |
| 272 | 20240403 | 143200 | 16199971235 | 5070 | 5070 | 5070 | 5070 | 359 |
| 273 | 20240403 | 143100 | 16198151105 | 5060 | 5070 | 5070 | 5060 | 960 |
| 274 | 20240403 | 143000 | 16193287505 | 5070 | 5060 | 5070 | 5060 | 259 |
| 275 | 20240403 | 142900 | 16191974395 | 5080 | 5060 | 5080 | 5060 | 987 |
| 276 | 20240403 | 142800 | 16186978135 | 5080 | 5080 | 5080 | 5060 | 2099 |
| 277 | 20240403 | 142700 | 16176337435 | 5080 | 5090 | 5090 | 5080 | 1499 |
| 278 | 20240403 | 142600 | 16168722245 | 5090 | 5080 | 5090 | 5080 | 3822 |
| 279 | 20240403 | 142500 | 16149278015 | 5080 | 5080 | 5080 | 5080 | 787 |
| 280 | 20240403 | 142400 | 16145280055 | 5090 | 5080 | 5120 | 5080 | 4794 |
| 281 | 20240403 | 142300 | 16120773515 | 5080 | 5070 | 5080 | 5070 | 1936 |
| 282 | 20240403 | 142200 | 16110955955 | 5070 | 5080 | 5080 | 5070 | 1004 |
| 283 | 20240403 | 142100 | 16105865665 | 5080 | 5090 | 5090 | 5080 | 1017 |
| 284 | 20240403 | 142000 | 16100699245 | 5090 | 5080 | 5090 | 5080 | 1081 |
| 285 | 20240403 | 141900 | 16095207745 | 5080 | 5080 | 5080 | 5060 | 1730 |
| 286 | 20240403 | 141800 | 16086436445 | 5080 | 5080 | 5080 | 5060 | 3553 |
| 287 | 20240403 | 141700 | 16068427205 | 5080 | 5090 | 5090 | 5080 | 164 |
| 288 | 20240403 | 141600 | 16067592525 | 5100 | 5100 | 5100 | 5060 | 3102 |
| 289 | 20240403 | 141500 | 16051858275 | 5100 | 5100 | 5100 | 5090 | 226 |
| 290 | 20240403 | 141400 | 16050706425 | 5100 | 5100 | 5110 | 5100 | 246 |
| 291 | 20240403 | 141300 | 16049451815 | 5100 | 5080 | 5100 | 5080 | 2685 |
| 292 | 20240403 | 141200 | 16035796935 | 5080 | 5080 | 5090 | 5080 | 297 |
| 293 | 20240403 | 141100 | 16034288165 | 5080 | 5090 | 5090 | 5080 | 910 |
| 294 | 20240403 | 141000 | 16029663855 | 5090 | 5070 | 5090 | 5070 | 630 |
| 295 | 20240403 | 140900 | 16026465965 | 5070 | 5080 | 5080 | 5060 | 5974 |
| 296 | 20240403 | 140800 | 15996213505 | 5070 | 5090 | 5090 | 5070 | 2984 |
| 297 | 20240403 | 140700 | 15981052165 | 5100 | 5100 | 5100 | 5100 | 108 |
| 298 | 20240403 | 140600 | 15980501365 | 5090 | 5100 | 5100 | 5090 | 2441 |
| 299 | 20240403 | 140500 | 15968056665 | 5100 | 5090 | 5100 | 5090 | 78 |
| 300 | 20240403 | 140400 | 15967659635 | 5090 | 5080 | 5090 | 5080 | 1505 |
| 301 | 20240403 | 140300 | 15960005725 | 5080 | 5090 | 5090 | 5070 | 1182 |
| 302 | 20240403 | 140200 | 15953993555 | 5090 | 5090 | 5090 | 5080 | 4456 |
| 303 | 20240403 | 140100 | 15931354835 | 5090 | 5090 | 5090 | 5080 | 685 |
| 304 | 20240403 | 140000 | 15927873135 | 5080 | 5100 | 5100 | 5080 | 4184 |
| 305 | 20240403 | 135900 | 15906574605 | 5100 | 5110 | 5110 | 5100 | 1154 |
| 306 | 20240403 | 135800 | 15900689155 | 5100 | 5090 | 5110 | 5090 | 367 |
| 307 | 20240403 | 135700 | 15898817945 | 5090 | 5080 | 5090 | 5080 | 1719 |
| 308 | 20240403 | 135600 | 15890070685 | 5080 | 5090 | 5090 | 5080 | 204 |
| 309 | 20240403 | 135500 | 15889032335 | 5090 | 5090 | 5090 | 5080 | 504 |
| 310 | 20240403 | 135400 | 15886467325 | 5090 | 5090 | 5090 | 5090 | 620 |
| 311 | 20240403 | 135300 | 15883311525 | 5090 | 5070 | 5090 | 5070 | 2445 |
| 312 | 20240403 | 135200 | 15870908825 | 5070 | 5080 | 5080 | 5070 | 593 |
| 313 | 20240403 | 135100 | 15867902255 | 5070 | 5070 | 5070 | 5070 | 1313 |
| 314 | 20240403 | 135000 | 15861245345 | 5060 | 5070 | 5080 | 5060 | 6226 |
| 315 | 20240403 | 134900 | 15829624445 | 5070 | 5060 | 5070 | 5060 | 703 |
| 316 | 20240403 | 134800 | 15826063235 | 5050 | 5060 | 5060 | 5050 | 3428 |
| 317 | 20240403 | 134700 | 15808724335 | 5050 | 5050 | 5060 | 5050 | 175 |
| 318 | 20240403 | 134600 | 15807840215 | 5030 | 5060 | 5070 | 5030 | 10147 |
| 319 | 20240403 | 134500 | 15756620535 | 5070 | 5070 | 5070 | 5060 | 362 |
| 320 | 20240403 | 134400 | 15754787295 | 5070 | 5070 | 5070 | 5070 | 1080 |
| 321 | 20240403 | 134300 | 15749311695 | 5070 | 5070 | 5070 | 5070 | 1031 |
| 322 | 20240403 | 134200 | 15744084525 | 5070 | 5080 | 5080 | 5050 | 17549 |
| 323 | 20240403 | 134100 | 15655178275 | 5080 | 5080 | 5080 | 5080 | 1650 |
| 324 | 20240403 | 134000 | 15646796275 | 5080 | 5080 | 5080 | 5080 | 1779 |
| 325 | 20240403 | 133900 | 15637758955 | 5080 | 5100 | 5100 | 5080 | 9504 |
| 326 | 20240403 | 133800 | 15589474335 | 5100 | 5100 | 5100 | 5090 | 3548 |
| 327 | 20240403 | 133700 | 15571410345 | 5110 | 5100 | 5110 | 5100 | 82 |
| 328 | 20240403 | 133600 | 15570991595 | 5100 | 5090 | 5100 | 5090 | 3064 |
| 329 | 20240403 | 133500 | 15555365865 | 5090 | 5110 | 5110 | 5090 | 990 |
| 330 | 20240403 | 133400 | 15550316835 | 5110 | 5110 | 5110 | 5100 | 1729 |
| 331 | 20240403 | 133300 | 15541484645 | 5110 | 5100 | 5110 | 5100 | 567 |
| 332 | 20240403 | 133200 | 15538592585 | 5100 | 5100 | 5100 | 5090 | 1750 |
| 333 | 20240403 | 133100 | 15529680965 | 5100 | 5110 | 5110 | 5100 | 4134 |
| 334 | 20240403 | 133000 | 15508587815 | 5110 | 5120 | 5120 | 5110 | 8377 |
| 335 | 20240403 | 132900 | 15465764885 | 5130 | 5130 | 5130 | 5120 | 2575 |
| 336 | 20240403 | 132800 | 15452573595 | 5120 | 5150 | 5150 | 5120 | 4568 |
| 337 | 20240403 | 132700 | 15429131515 | 5150 | 5150 | 5170 | 5150 | 8607 |
| 338 | 20240403 | 132600 | 15384707795 | 5160 | 5170 | 5170 | 5160 | 8026 |
| 339 | 20240403 | 132500 | 15343219185 | 5170 | 5160 | 5170 | 5150 | 12521 |
| 340 | 20240403 | 132400 | 15278601945 | 5160 | 5130 | 5160 | 5130 | 14213 |
| 341 | 20240403 | 132300 | 15205485215 | 5130 | 5130 | 5130 | 5120 | 511 |
| 342 | 20240403 | 132200 | 15202865465 | 5120 | 5120 | 5120 | 5120 | 2035 |
| 343 | 20240403 | 132100 | 15192446265 | 5130 | 5160 | 5160 | 5130 | 5914 |
| 344 | 20240403 | 132000 | 15162031385 | 5160 | 5160 | 5170 | 5150 | 810 |
| 345 | 20240403 | 131900 | 15157854875 | 5150 | 5170 | 5170 | 5150 | 1704 |
| 346 | 20240403 | 131800 | 15149066165 | 5170 | 5160 | 5170 | 5160 | 172 |
| 347 | 20240403 | 131700 | 15148177315 | 5160 | 5170 | 5170 | 5160 | 2379 |
| 348 | 20240403 | 131600 | 15135890305 | 5170 | 5160 | 5170 | 5150 | 3382 |
| 349 | 20240403 | 131500 | 15118461645 | 5160 | 5150 | 5180 | 5140 | 10317 |
| 350 | 20240403 | 131400 | 15065217185 | 5150 | 5130 | 5150 | 5130 | 3117 |
| 351 | 20240403 | 131300 | 15049184575 | 5120 | 5120 | 5120 | 5120 | 1306 |
| 352 | 20240403 | 131200 | 15042497855 | 5120 | 5120 | 5120 | 5120 | 1359 |
| 353 | 20240403 | 131100 | 15035539775 | 5130 | 5100 | 5130 | 5100 | 2191 |
| 354 | 20240403 | 131000 | 15024347425 | 5100 | 5090 | 5100 | 5090 | 3143 |
| 355 | 20240403 | 130900 | 15008340965 | 5090 | 5100 | 5100 | 5090 | 4563 |
| 356 | 20240403 | 130800 | 14985114775 | 5100 | 5110 | 5110 | 5100 | 3592 |
| 357 | 20240403 | 130700 | 14966795455 | 5110 | 5100 | 5110 | 5100 | 1700 |
| 358 | 20240403 | 130600 | 14958123455 | 5100 | 5090 | 5100 | 5090 | 991 |
| 359 | 20240403 | 130500 | 14953077675 | 5090 | 5090 | 5100 | 5080 | 2728 |
| 360 | 20240403 | 130400 | 14939204975 | 5110 | 5090 | 5110 | 5090 | 2172 |
| 361 | 20240403 | 130300 | 14928149355 | 5090 | 5120 | 5120 | 5090 | 22369 |
| 362 | 20240403 | 130200 | 14813967935 | 5120 | 5110 | 5120 | 5110 | 1362 |
| 363 | 20240403 | 130100 | 14807007055 | 5110 | 5130 | 5130 | 5110 | 6081 |
| 364 | 20240403 | 130000 | 14775866385 | 5130 | 5130 | 5130 | 5120 | 367 |
| 365 | 20240403 | 125900 | 14773984205 | 5130 | 5120 | 5130 | 5120 | 337 |
| 366 | 20240403 | 125800 | 14772258725 | 5120 | 5120 | 5120 | 5120 | 360 |
| 367 | 20240403 | 125700 | 14770415525 | 5120 | 5130 | 5130 | 5110 | 1334 |
| 368 | 20240403 | 125600 | 14763586165 | 5130 | 5130 | 5130 | 5120 | 651 |
| 369 | 20240403 | 125500 | 14760247835 | 5130 | 5140 | 5140 | 5130 | 1991 |
| 370 | 20240403 | 125400 | 14750030735 | 5130 | 5130 | 5140 | 5130 | 345 |
| 371 | 20240403 | 125300 | 14748260875 | 5130 | 5110 | 5130 | 5110 | 1819 |
| 372 | 20240403 | 125200 | 14738929765 | 5110 | 5110 | 5130 | 5100 | 7447 |
| 373 | 20240403 | 125100 | 14700845445 | 5110 | 5130 | 5130 | 5100 | 14968 |
| 374 | 20240403 | 125000 | 14624258515 | 5130 | 5140 | 5140 | 5120 | 11529 |
| 375 | 20240403 | 124900 | 14565085585 | 5140 | 5140 | 5140 | 5140 | 1729 |
| 376 | 20240403 | 124800 | 14556198525 | 5140 | 5170 | 5180 | 5140 | 6091 |
| 377 | 20240403 | 124700 | 14524802335 | 5180 | 5160 | 5180 | 5160 | 6594 |
| 378 | 20240403 | 124600 | 14490763095 | 5160 | 5150 | 5160 | 5130 | 5003 |
| 379 | 20240403 | 124500 | 14465001665 | 5150 | 5140 | 5150 | 5140 | 894 |
| 380 | 20240403 | 124400 | 14460401825 | 5150 | 5150 | 5150 | 5130 | 4121 |
| 381 | 20240403 | 124300 | 14439190165 | 5150 | 5150 | 5160 | 5140 | 13862 |
| 382 | 20240403 | 124200 | 14367861835 | 5140 | 5140 | 5140 | 5130 | 1730 |
| 383 | 20240403 | 124100 | 14358969645 | 5140 | 5130 | 5140 | 5120 | 4714 |
| 384 | 20240403 | 124000 | 14334813675 | 5130 | 5140 | 5140 | 5130 | 536 |
| 385 | 20240403 | 123900 | 14332060865 | 5140 | 5180 | 5180 | 5130 | 2863 |
| 386 | 20240403 | 123800 | 14317340135 | 5150 | 5150 | 5180 | 5150 | 7169 |
| 387 | 20240403 | 123700 | 14280348705 | 5150 | 5160 | 5160 | 5130 | 8517 |
| 388 | 20240403 | 123600 | 14236443255 | 5160 | 5160 | 5160 | 5150 | 707 |
| 389 | 20240403 | 123500 | 14232795235 | 5160 | 5180 | 5180 | 5140 | 19969 |
| 390 | 20240403 | 123400 | 14129809455 | 5180 | 5130 | 5180 | 5130 | 12464 |
| 391 | 20240403 | 123300 | 14065503705 | 5130 | 5120 | 5150 | 5120 | 23662 |
| 392 | 20240403 | 123200 | 13944282705 | 5110 | 5100 | 5110 | 5100 | 4823 |
| 393 | 20240403 | 123100 | 13919654905 | 5090 | 5100 | 5100 | 5090 | 2523 |
| 394 | 20240403 | 123000 | 13906788105 | 5100 | 5100 | 5100 | 5090 | 1722 |
| 395 | 20240403 | 122900 | 13898007675 | 5090 | 5090 | 5090 | 5080 | 2418 |
| 396 | 20240403 | 122800 | 13885700725 | 5090 | 5090 | 5090 | 5090 | 1014 |
| 397 | 20240403 | 122700 | 13880539465 | 5090 | 5100 | 5100 | 5090 | 1023 |
| 398 | 20240403 | 122600 | 13875332255 | 5100 | 5090 | 5100 | 5090 | 6849 |
| 399 | 20240403 | 122500 | 13840470655 | 5100 | 5100 | 5100 | 5090 | 1284 |
| 400 | 20240403 | 122400 | 13833933895 | 5090 | 5090 | 5100 | 5090 | 1694 |
| 401 | 20240403 | 122300 | 13825311335 | 5100 | 5120 | 5120 | 5090 | 8329 |
| 402 | 20240403 | 122200 | 13782855405 | 5120 | 5110 | 5120 | 5100 | 1802 |
| 403 | 20240403 | 122100 | 13773645645 | 5110 | 5110 | 5120 | 5100 | 1256 |
| 404 | 20240403 | 122000 | 13767225065 | 5120 | 5120 | 5120 | 5120 | 1807 |
| 405 | 20240403 | 121900 | 13757973225 | 5130 | 5140 | 5140 | 5130 | 1263 |
| 406 | 20240403 | 121800 | 13751492005 | 5140 | 5140 | 5140 | 5140 | 1630 |
| 407 | 20240403 | 121700 | 13743113805 | 5140 | 5130 | 5140 | 5130 | 4245 |
| 408 | 20240403 | 121600 | 13721300295 | 5130 | 5110 | 5130 | 5100 | 1927 |
| 409 | 20240403 | 121500 | 13711449795 | 5110 | 5090 | 5110 | 5090 | 569 |
| 410 | 20240403 | 121400 | 13708545075 | 5090 | 5090 | 5090 | 5080 | 5344 |
| 411 | 20240403 | 121300 | 13681350035 | 5090 | 5100 | 5110 | 5090 | 2117 |
| 412 | 20240403 | 121200 | 13670572515 | 5110 | 5110 | 5110 | 5100 | 110 |
| 413 | 20240403 | 121100 | 13670011415 | 5110 | 5110 | 5110 | 5100 | 2643 |
| 414 | 20240403 | 121000 | 13656515255 | 5120 | 5120 | 5120 | 5120 | 143 |
| 415 | 20240403 | 120900 | 13655783095 | 5120 | 5120 | 5120 | 5110 | 674 |
| 416 | 20240403 | 120800 | 13652337215 | 5120 | 5120 | 5130 | 5120 | 1464 |
| 417 | 20240403 | 120700 | 13644841515 | 5120 | 5120 | 5120 | 5120 | 331 |
| 418 | 20240403 | 120600 | 13643146795 | 5120 | 5110 | 5120 | 5110 | 1042 |
| 419 | 20240403 | 120500 | 13637814495 | 5110 | 5100 | 5110 | 5100 | 462 |
| 420 | 20240403 | 120400 | 13635454675 | 5110 | 5100 | 5110 | 5100 | 598 |
| 421 | 20240403 | 120300 | 13632401555 | 5100 | 5100 | 5110 | 5100 | 2197 |
| 422 | 20240403 | 120200 | 13621187575 | 5100 | 5130 | 5130 | 5100 | 6800 |
| 423 | 20240403 | 120100 | 13586442925 | 5130 | 5140 | 5140 | 5130 | 4723 |
| 424 | 20240403 | 120000 | 13562179325 | 5140 | 5140 | 5140 | 5140 | 2370 |
| 425 | 20240403 | 115900 | 13549997525 | 5130 | 5140 | 5140 | 5130 | 853 |
| 426 | 20240403 | 115800 | 13545615425 | 5130 | 5140 | 5140 | 5130 | 1951 |
| 427 | 20240403 | 115700 | 13535596315 | 5140 | 5120 | 5140 | 5120 | 4012 |
| 428 | 20240403 | 115600 | 13515020295 | 5120 | 5120 | 5120 | 5110 | 806 |
| 429 | 20240403 | 115500 | 13510897525 | 5120 | 5120 | 5120 | 5110 | 533 |
| 430 | 20240403 | 115400 | 13508168665 | 5120 | 5120 | 5120 | 5110 | 506 |
| 431 | 20240403 | 115300 | 13505577975 | 5120 | 5110 | 5120 | 5110 | 575 |
| 432 | 20240403 | 115200 | 13502634245 | 5100 | 5120 | 5120 | 5100 | 2070 |
| 433 | 20240403 | 115100 | 13492050285 | 5120 | 5120 | 5120 | 5120 | 2685 |
| 434 | 20240403 | 115000 | 13478303085 | 5120 | 5110 | 5120 | 5110 | 421 |
| 435 | 20240403 | 114900 | 13476150665 | 5120 | 5120 | 5130 | 5120 | 942 |
| 436 | 20240403 | 114800 | 13471327605 | 5110 | 5100 | 5110 | 5100 | 1622 |
| 437 | 20240403 | 114700 | 13463039215 | 5110 | 5090 | 5110 | 5080 | 4689 |
| 438 | 20240403 | 114600 | 13439109395 | 5100 | 5080 | 5100 | 5080 | 1220 |
| 439 | 20240403 | 114500 | 13432891095 | 5080 | 5080 | 5090 | 5080 | 1670 |
| 440 | 20240403 | 114400 | 13424407465 | 5090 | 5080 | 5090 | 5080 | 1014 |
| 441 | 20240403 | 114300 | 13419255245 | 5080 | 5080 | 5080 | 5080 | 1946 |
| 442 | 20240403 | 114200 | 13409369565 | 5080 | 5100 | 5100 | 5080 | 4293 |
| 443 | 20240403 | 114100 | 13387527655 | 5100 | 5090 | 5100 | 5090 | 7066 |
| 444 | 20240403 | 114000 | 13351533555 | 5090 | 5090 | 5090 | 5080 | 2295 |
| 445 | 20240403 | 113900 | 13339854085 | 5090 | 5090 | 5090 | 5090 | 2752 |
| 446 | 20240403 | 113800 | 13325846405 | 5090 | 5090 | 5100 | 5090 | 2426 |
| 447 | 20240403 | 113700 | 13313497845 | 5090 | 5100 | 5100 | 5090 | 1023 |
| 448 | 20240403 | 113600 | 13308281645 | 5100 | 5090 | 5100 | 5090 | 614 |
| 449 | 20240403 | 113500 | 13305150255 | 5090 | 5100 | 5100 | 5090 | 721 |
| 450 | 20240403 | 113400 | 13301477775 | 5080 | 5080 | 5080 | 5080 | 570 |
| 451 | 20240403 | 113300 | 13298582175 | 5070 | 5070 | 5080 | 5070 | 2982 |
| 452 | 20240403 | 113200 | 13283458415 | 5070 | 5080 | 5080 | 5070 | 3405 |
| 453 | 20240403 | 113100 | 13266194065 | 5100 | 5070 | 5100 | 5070 | 1898 |
| 454 | 20240403 | 113000 | 13256516805 | 5070 | 5070 | 5070 | 5070 | 1104 |
| 455 | 20240403 | 112900 | 13250919525 | 5080 | 5080 | 5090 | 5080 | 4104 |
| 456 | 20240403 | 112800 | 13230069695 | 5080 | 5100 | 5110 | 5080 | 9354 |
| 457 | 20240403 | 112700 | 13182434105 | 5100 | 5100 | 5110 | 5090 | 1328 |
| 458 | 20240403 | 112600 | 13175662305 | 5100 | 5100 | 5100 | 5090 | 1616 |
| 459 | 20240403 | 112500 | 13167423625 | 5100 | 5100 | 5110 | 5090 | 720 |
| 460 | 20240403 | 112400 | 13163753065 | 5090 | 5110 | 5110 | 5090 | 4670 |
| 461 | 20240403 | 112300 | 13139945285 | 5110 | 5120 | 5140 | 5100 | 3551 |
| 462 | 20240403 | 112200 | 13121766775 | 5110 | 5090 | 5120 | 5090 | 1477 |
| 463 | 20240403 | 112100 | 13114224975 | 5110 | 5100 | 5110 | 5090 | 872 |
| 464 | 20240403 | 112000 | 13109779665 | 5090 | 5090 | 5090 | 5080 | 2552 |
| 465 | 20240403 | 111900 | 13096791665 | 5090 | 5100 | 5130 | 5090 | 2737 |
| 466 | 20240403 | 111800 | 13082833965 | 5100 | 5110 | 5120 | 5090 | 5439 |
| 467 | 20240403 | 111700 | 13055073535 | 5110 | 5100 | 5140 | 5100 | 3411 |
| 468 | 20240403 | 111600 | 13037577635 | 5150 | 5110 | 5150 | 5090 | 15217 |
| 469 | 20240403 | 111500 | 12959703925 | 5110 | 5080 | 5110 | 5080 | 8466 |
| 470 | 20240403 | 111400 | 12916509785 | 5080 | 5090 | 5100 | 5080 | 1781 |
| 471 | 20240403 | 111300 | 12907455565 | 5100 | 5090 | 5100 | 5090 | 4332 |
| 472 | 20240403 | 111200 | 12885397055 | 5100 | 5100 | 5110 | 5090 | 3914 |
| 473 | 20240403 | 111100 | 12865450175 | 5090 | 5090 | 5110 | 5090 | 5267 |
| 474 | 20240403 | 111000 | 12838579725 | 5080 | 5090 | 5100 | 5080 | 3017 |
| 475 | 20240403 | 110900 | 12823201515 | 5100 | 5070 | 5100 | 5070 | 402 |
| 476 | 20240403 | 110800 | 12821155815 | 5070 | 5060 | 5110 | 5060 | 15035 |
| 477 | 20240403 | 110700 | 12744664575 | 5070 | 5020 | 5070 | 5020 | 3710 |
| 478 | 20240403 | 110600 | 12725914615 | 5050 | 5020 | 5060 | 5020 | 6236 |
| 479 | 20240403 | 110500 | 12694455485 | 5040 | 5030 | 5040 | 5010 | 2291 |
| 480 | 20240403 | 110400 | 12682945815 | 5020 | 5000 | 5040 | 5000 | 970 |
| 481 | 20240403 | 110300 | 12678072355 | 5030 | 4995 | 5030 | 4995 | 750 |
| 482 | 20240403 | 110200 | 12674311965 | 4995 | 4995 | 4995 | 4990 | 2706 |
| 483 | 20240403 | 110100 | 12660796530 | 5020 | 4990 | 5020 | 4990 | 1926 |
| 484 | 20240403 | 110000 | 12651183210 | 4990 | 4985 | 5010 | 4980 | 1226 |
| 485 | 20240403 | 105900 | 12645062410 | 4985 | 4980 | 4995 | 4980 | 819 |
| 486 | 20240403 | 105800 | 12640981205 | 4985 | 4940 | 4985 | 4930 | 14620 |
| 487 | 20240403 | 105700 | 12568737205 | 4930 | 4970 | 4970 | 4930 | 45256 |
| 488 | 20240403 | 105600 | 12344692785 | 4980 | 4980 | 4995 | 4960 | 15633 |
| 489 | 20240403 | 105500 | 12266898610 | 4980 | 5010 | 5020 | 4980 | 40665 |
| 490 | 20240403 | 105400 | 12063819425 | 5000 | 5010 | 5020 | 5000 | 13992 |
| 491 | 20240403 | 105300 | 11993728035 | 5020 | 5020 | 5020 | 5020 | 2282 |
| 492 | 20240403 | 105200 | 11982272395 | 5030 | 5030 | 5040 | 5020 | 5968 |
| 493 | 20240403 | 105100 | 11952263525 | 5040 | 5050 | 5050 | 5040 | 3732 |
| 494 | 20240403 | 105000 | 11933427555 | 5060 | 5050 | 5060 | 5050 | 2208 |
| 495 | 20240403 | 104900 | 11922274735 | 5060 | 5040 | 5070 | 5040 | 125 |
| 496 | 20240403 | 104800 | 11921641345 | 5070 | 5030 | 5070 | 5020 | 3220 |
| 497 | 20240403 | 104700 | 11905415095 | 5020 | 5030 | 5030 | 5020 | 780 |
| 498 | 20240403 | 104600 | 11901499475 | 5030 | 5000 | 5030 | 5000 | 2267 |
| 499 | 20240403 | 104500 | 11890158535 | 5000 | 5010 | 5010 | 5000 | 4113 |
| 500 | 20240403 | 104400 | 11869578145 | 5020 | 5020 | 5020 | 5010 | 813 |
| 501 | 20240403 | 104300 | 11865496985 | 5020 | 5020 | 5020 | 5010 | 808 |
| 502 | 20240403 | 104200 | 11861443335 | 5020 | 5000 | 5020 | 5000 | 223 |
| 503 | 20240403 | 104100 | 11860324615 | 5000 | 5000 | 5010 | 4995 | 2206 |
| 504 | 20240403 | 104000 | 11849295260 | 4995 | 5000 | 5010 | 4995 | 8894 |
| 505 | 20240403 | 103900 | 11804851030 | 5000 | 5010 | 5010 | 5000 | 16600 |
| 506 | 20240403 | 103800 | 11721850430 | 5000 | 5000 | 5010 | 5000 | 8565 |
| 507 | 20240403 | 103700 | 11679024430 | 5010 | 5010 | 5010 | 5000 | 6266 |
| 508 | 20240403 | 103600 | 11647678890 | 5010 | 5010 | 5020 | 5000 | 347 |
| 509 | 20240403 | 103500 | 11645940390 | 5010 | 5020 | 5020 | 5010 | 9434 |
| 510 | 20240403 | 103400 | 11598670830 | 5010 | 5050 | 5060 | 5010 | 12519 |
| 511 | 20240403 | 103300 | 11535542130 | 5060 | 5050 | 5060 | 5050 | 1422 |
| 512 | 20240403 | 103200 | 11528360170 | 5060 | 5060 | 5060 | 5050 | 472 |
| 513 | 20240403 | 103100 | 11525975210 | 5060 | 5080 | 5080 | 5060 | 2362 |
| 514 | 20240403 | 103000 | 11513990140 | 5080 | 5080 | 5090 | 5070 | 2715 |
| 515 | 20240403 | 102900 | 11500198380 | 5080 | 5030 | 5080 | 5030 | 5713 |
| 516 | 20240403 | 102800 | 11471348030 | 5030 | 5030 | 5050 | 5030 | 803 |
| 517 | 20240403 | 102700 | 11467308460 | 5030 | 5050 | 5050 | 5030 | 4081 |
| 518 | 20240403 | 102600 | 11446748450 | 5050 | 5060 | 5060 | 5040 | 3041 |
| 519 | 20240403 | 102500 | 11431386450 | 5060 | 5070 | 5070 | 5050 | 2153 |
| 520 | 20240403 | 102400 | 11420487760 | 5070 | 5060 | 5070 | 5050 | 8025 |
| 521 | 20240403 | 102300 | 11379932210 | 5050 | 5100 | 5100 | 5050 | 36967 |
| 522 | 20240403 | 102200 | 11192154080 | 5100 | 5090 | 5100 | 5090 | 3165 |
| 523 | 20240403 | 102100 | 11176023570 | 5080 | 5090 | 5120 | 5080 | 8724 |
| 524 | 20240403 | 102000 | 11131571840 | 5100 | 5090 | 5100 | 5090 | 12544 |
| 525 | 20240403 | 101900 | 11067645900 | 5090 | 5060 | 5100 | 5050 | 10534 |
| 526 | 20240403 | 101800 | 11014093900 | 5060 | 5030 | 5070 | 5030 | 18315 |
| 527 | 20240403 | 101700 | 10921592450 | 5030 | 5030 | 5030 | 5010 | 4971 |
| 528 | 20240403 | 101600 | 10896666780 | 5030 | 5010 | 5030 | 5000 | 3363 |
| 529 | 20240403 | 101500 | 10879770600 | 5010 | 5010 | 5020 | 5000 | 1701 |
| 530 | 20240403 | 101400 | 10871253840 | 5010 | 5010 | 5010 | 4995 | 3373 |
| 531 | 20240403 | 101300 | 10854367765 | 5010 | 4985 | 5010 | 4985 | 1909 |
| 532 | 20240403 | 101200 | 10844829160 | 4990 | 5000 | 5000 | 4990 | 2269 |
| 533 | 20240403 | 101100 | 10833490820 | 5000 | 5020 | 5020 | 4985 | 10033 |
| 534 | 20240403 | 101000 | 10783328575 | 5030 | 4995 | 5030 | 4995 | 2907 |
| 535 | 20240403 | 100900 | 10768789750 | 4990 | 4985 | 5000 | 4980 | 16629 |
| 536 | 20240403 | 100800 | 10685732845 | 4985 | 4995 | 4995 | 4980 | 3985 |
| 537 | 20240403 | 100700 | 10665867870 | 4995 | 5020 | 5020 | 4980 | 24125 |
| 538 | 20240403 | 100600 | 10545270790 | 5010 | 5010 | 5070 | 5010 | 34451 |
| 539 | 20240403 | 100500 | 10372338380 | 5010 | 4965 | 5010 | 4960 | 30328 |
| 540 | 20240403 | 100400 | 10220916735 | 4960 | 4960 | 4960 | 4955 | 4841 |
| 541 | 20240403 | 100300 | 10196911435 | 4955 | 4950 | 4955 | 4950 | 10182 |
| 542 | 20240403 | 100200 | 10146502315 | 4950 | 4955 | 4960 | 4940 | 13167 |
| 543 | 20240403 | 100100 | 10081312785 | 4950 | 4955 | 4955 | 4940 | 8880 |
| 544 | 20240403 | 100000 | 10037375570 | 4955 | 4960 | 4960 | 4935 | 26154 |
| 545 | 20240403 | 095900 | 9907833935 | 4960 | 4945 | 4965 | 4935 | 28321 |
| 546 | 20240403 | 095800 | 9767565995 | 4945 | 4915 | 4950 | 4885 | 33327 |
| 547 | 20240403 | 095700 | 9602981005 | 4900 | 4920 | 4940 | 4880 | 35326 |
| 548 | 20240403 | 095600 | 9429623190 | 4940 | 4915 | 4945 | 4905 | 16785 |
| 549 | 20240403 | 095500 | 9346834560 | 4925 | 4885 | 4925 | 4885 | 14788 |
| 550 | 20240403 | 095400 | 9274354705 | 4885 | 4920 | 4925 | 4885 | 43260 |
| 551 | 20240403 | 095300 | 9062132955 | 4925 | 4885 | 4925 | 4885 | 37231 |
| 552 | 20240403 | 095200 | 8879528410 | 4890 | 4855 | 4890 | 4845 | 39938 |
| 553 | 20240403 | 095100 | 8685072200 | 4855 | 4865 | 4895 | 4840 | 42531 |
| 554 | 20240403 | 095000 | 8478140445 | 4865 | 4805 | 4875 | 4805 | 66767 |
| 555 | 20240403 | 094900 | 8155251880 | 4815 | 4795 | 4830 | 4785 | 45921 |
| 556 | 20240403 | 094800 | 7934260640 | 4820 | 4785 | 4840 | 4780 | 78670 |
| 557 | 20240403 | 094700 | 7556537940 | 4825 | 4855 | 4875 | 4780 | 237911 |
| 558 | 20240403 | 094600 | 6413293255 | 4855 | 4885 | 4900 | 4855 | 72103 |
| 559 | 20240403 | 094500 | 6061738675 | 4880 | 4920 | 4940 | 4880 | 77550 |
| 560 | 20240403 | 094400 | 5681476810 | 4935 | 4930 | 4940 | 4915 | 27409 |
| 561 | 20240403 | 094300 | 5546362640 | 4930 | 4955 | 4970 | 4925 | 44182 |
| 562 | 20240403 | 094200 | 5327754510 | 4960 | 4985 | 4985 | 4950 | 22853 |
| 563 | 20240403 | 094100 | 5214364695 | 4990 | 4990 | 4990 | 4950 | 75084 |
| 564 | 20240403 | 094000 | 4840677155 | 4985 | 5020 | 5020 | 4985 | 67791 |
| 565 | 20240403 | 093900 | 4501595960 | 5020 | 5030 | 5030 | 5010 | 5968 |
| 566 | 20240403 | 093800 | 4471644630 | 5020 | 5020 | 5030 | 5010 | 7980 |
| 567 | 20240403 | 093700 | 4431594500 | 5020 | 5060 | 5060 | 5020 | 46071 |
| 568 | 20240403 | 093600 | 4199418560 | 5050 | 5090 | 5090 | 5050 | 8661 |
| 569 | 20240403 | 093500 | 4155518360 | 5080 | 5100 | 5100 | 5080 | 1435 |
| 570 | 20240403 | 093400 | 4148220830 | 5100 | 5110 | 5110 | 5100 | 5556 |
| 571 | 20240403 | 093300 | 4119879840 | 5110 | 5110 | 5110 | 5100 | 2652 |
| 572 | 20240403 | 093200 | 4106328240 | 5100 | 5080 | 5100 | 5060 | 15149 |
| 573 | 20240403 | 093100 | 4029331060 | 5060 | 5060 | 5080 | 5050 | 5855 |
| 574 | 20240403 | 093000 | 3999681770 | 5050 | 5050 | 5080 | 5050 | 52810 |
| 575 | 20240403 | 092900 | 3732455270 | 5060 | 5060 | 5060 | 5050 | 13673 |
| 576 | 20240403 | 092800 | 3663382290 | 5060 | 5060 | 5070 | 5050 | 13087 |
| 577 | 20240403 | 092700 | 3597197620 | 5050 | 5060 | 5080 | 5050 | 7879 |
| 578 | 20240403 | 092600 | 3557288800 | 5060 | 5070 | 5070 | 5050 | 17476 |
| 579 | 20240403 | 092500 | 3468863560 | 5070 | 5060 | 5090 | 5050 | 47143 |
| 580 | 20240403 | 092400 | 3230221430 | 5070 | 5100 | 5110 | 5060 | 44816 |
| 581 | 20240403 | 092300 | 3002359060 | 5110 | 5100 | 5110 | 5100 | 17842 |
| 582 | 20240403 | 092200 | 2911345420 | 5100 | 5120 | 5120 | 5100 | 16989 |
| 583 | 20240403 | 092100 | 2824549740 | 5120 | 5140 | 5140 | 5110 | 7866 |
| 584 | 20240403 | 092000 | 2784220210 | 5140 | 5130 | 5150 | 5130 | 21887 |
| 585 | 20240403 | 091900 | 2671743290 | 5130 | 5160 | 5170 | 5130 | 14561 |
| 586 | 20240403 | 091800 | 2596776090 | 5170 | 5160 | 5180 | 5160 | 7025 |
| 587 | 20240403 | 091700 | 2560410030 | 5160 | 5150 | 5160 | 5150 | 4253 |
| 588 | 20240403 | 091600 | 2538483790 | 5150 | 5130 | 5190 | 5130 | 18117 |
| 589 | 20240403 | 091500 | 2445102360 | 5130 | 5170 | 5170 | 5130 | 13302 |
| 590 | 20240403 | 091400 | 2376566780 | 5170 | 5220 | 5220 | 5170 | 7641 |
| 591 | 20240403 | 091300 | 2336980490 | 5200 | 5260 | 5270 | 5200 | 71425 |
| 592 | 20240403 | 091200 | 1963063100 | 5260 | 5200 | 5260 | 5190 | 16870 |
| 593 | 20240403 | 091100 | 1874566740 | 5210 | 5130 | 5230 | 5130 | 28538 |
| 594 | 20240403 | 091000 | 1726084990 | 5140 | 5100 | 5250 | 5100 | 51977 |
| 595 | 20240403 | 090900 | 1457999190 | 5100 | 5120 | 5130 | 5090 | 34720 |
| 596 | 20240403 | 090800 | 1280451010 | 5110 | 5100 | 5140 | 5090 | 25770 |
| 597 | 20240403 | 090700 | 1148485620 | 5100 | 5100 | 5130 | 5070 | 59030 |
| 598 | 20240403 | 090600 | 847775460 | 5100 | 5140 | 5140 | 5100 | 21220 |
| 599 | 20240403 | 090500 | 739121430 | 5130 | 5150 | 5160 | 5130 | 15445 |
| 600 | 20240403 | 090400 | 659554030 | 5150 | 5160 | 5200 | 5150 | 16654 |
| 601 | 20240403 | 090300 | 573590920 | 5160 | 5190 | 5250 | 5150 | 14790 |
| 602 | 20240403 | 090200 | 496821720 | 5180 | 5170 | 5190 | 5140 | 9037 |
| 603 | 20240403 | 090100 | 450170550 | 5160 | 5160 | 5280 | 5140 | 29068 |
| 604 | 20240403 | 090000 | 297979640 | 5190 | 5250 | 5250 | 5090 | 56788 |