40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 3 | 20230614 | 222900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230614 | 222800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230614 | 222700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230614 | 222600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230614 | 222500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230614 | 222400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230614 | 222300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230614 | 222200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230614 | 222100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230614 | 222000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230614 | 221900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230614 | 221800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230614 | 221700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230614 | 221600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230614 | 221500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230614 | 221400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230614 | 221300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230614 | 221200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230614 | 221100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230614 | 221000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230614 | 220900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230614 | 220800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230614 | 220700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230614 | 220600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230614 | 220500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230614 | 220400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230614 | 220300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230614 | 220200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230614 | 220100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230614 | 220000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 33 | 20230614 | 215900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230614 | 215800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230614 | 215700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230614 | 215600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230614 | 215500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230614 | 215400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230614 | 215300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230614 | 215200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230614 | 215100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230614 | 215000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230614 | 214900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230614 | 214800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230614 | 214700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230614 | 214600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230614 | 214500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230614 | 214400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230614 | 214300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230614 | 214200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230614 | 214100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230614 | 214000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230614 | 213900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230614 | 213800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230614 | 213700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230614 | 213600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230614 | 213500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230614 | 213400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230614 | 213300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230614 | 213200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230614 | 213100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230614 | 213000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 63 | 20230614 | 212900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230614 | 212800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230614 | 212700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230614 | 212600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230614 | 212500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230614 | 212400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230614 | 212300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230614 | 212200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230614 | 212100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230614 | 212000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230614 | 211900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230614 | 211800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230614 | 211700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230614 | 211600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230614 | 211500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230614 | 211400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230614 | 211300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230614 | 211200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230614 | 211100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230614 | 211000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230614 | 210900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230614 | 210800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230614 | 210700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230614 | 210600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230614 | 210500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230614 | 210400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230614 | 210300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230614 | 210200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230614 | 210100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230614 | 210000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 93 | 20230614 | 205900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230614 | 205800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230614 | 205700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230614 | 205600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230614 | 205500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230614 | 205400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230614 | 205300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230614 | 205200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230614 | 205100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230614 | 205000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230614 | 204900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230614 | 204800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230614 | 204700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230614 | 204600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230614 | 204500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230614 | 204400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230614 | 204300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230614 | 204200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230614 | 204100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230614 | 204000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230614 | 203900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230614 | 203800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230614 | 203700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230614 | 203600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230614 | 203500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230614 | 203400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230614 | 203300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230614 | 203200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230614 | 203100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230614 | 203000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 123 | 20230614 | 202900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230614 | 202800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230614 | 202700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230614 | 202600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230614 | 202500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230614 | 202400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230614 | 202300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230614 | 202200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230614 | 202100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230614 | 202000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230614 | 201900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230614 | 201800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230614 | 201700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230614 | 201600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230614 | 201500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230614 | 201400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230614 | 201300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230614 | 201200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230614 | 201100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230614 | 201000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230614 | 200900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230614 | 200800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230614 | 200700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230614 | 200600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230614 | 200500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230614 | 200400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230614 | 200300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230614 | 200200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230614 | 200100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230614 | 200000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 153 | 20230614 | 195900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230614 | 195800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230614 | 195700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230614 | 195600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230614 | 195500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230614 | 195400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230614 | 195300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230614 | 195200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230614 | 195100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230614 | 195000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230614 | 194900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230614 | 194800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230614 | 194700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230614 | 194600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230614 | 194500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230614 | 194400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230614 | 194300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230614 | 194200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230614 | 194100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230614 | 194000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230614 | 193900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230614 | 193800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230614 | 193700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230614 | 193600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230614 | 193500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230614 | 193400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230614 | 193300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230614 | 193200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230614 | 193100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230614 | 193000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 183 | 20230614 | 192900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230614 | 192800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230614 | 192700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230614 | 192600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230614 | 192500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230614 | 192400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230614 | 192300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230614 | 192200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230614 | 192100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230614 | 192000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230614 | 191900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230614 | 191800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230614 | 191700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230614 | 191600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230614 | 191500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230614 | 191400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230614 | 191300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230614 | 191200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230614 | 191100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230614 | 191000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230614 | 190900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230614 | 190800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230614 | 190700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230614 | 190600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230614 | 190500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230614 | 190400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230614 | 190300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230614 | 190200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230614 | 190100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230614 | 190000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 213 | 20230614 | 185900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230614 | 185800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230614 | 185700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230614 | 185600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230614 | 185500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230614 | 185400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230614 | 185300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230614 | 185200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230614 | 185100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230614 | 185000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230614 | 184900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230614 | 184800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230614 | 184700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20230614 | 184600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20230614 | 184500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20230614 | 184400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20230614 | 184300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20230614 | 184200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20230614 | 184100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20230614 | 184000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20230614 | 183900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20230614 | 183800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20230614 | 183700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20230614 | 183600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20230614 | 183500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20230614 | 183400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20230614 | 183300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20230614 | 183200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20230614 | 183100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20230614 | 183000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 243 | 20230614 | 182900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20230614 | 182800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20230614 | 182700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20230614 | 182600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20230614 | 182500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20230614 | 182400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20230614 | 182300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20230614 | 182200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20230614 | 182100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20230614 | 182000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20230614 | 181900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20230614 | 181800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20230614 | 181700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20230614 | 181600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20230614 | 181500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20230614 | 181400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20230614 | 181300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20230614 | 181200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20230614 | 181100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20230614 | 181000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20230614 | 180900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20230614 | 180800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20230614 | 180700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20230614 | 180600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20230614 | 180500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20230614 | 180400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20230614 | 180300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20230614 | 180200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20230614 | 180100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20230614 | 180000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 273 | 20230614 | 175900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20230614 | 175800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20230614 | 175700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20230614 | 175600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20230614 | 175500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20230614 | 175400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20230614 | 175300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20230614 | 175200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20230614 | 175100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20230614 | 175000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20230614 | 174900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20230614 | 174800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20230614 | 174700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20230614 | 174600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20230614 | 174500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20230614 | 174400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20230614 | 174300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20230614 | 174200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20230614 | 174100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20230614 | 174000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20230614 | 173900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20230614 | 173800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20230614 | 173700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20230614 | 173600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20230614 | 173500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20230614 | 173400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20230614 | 173300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20230614 | 173200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20230614 | 173100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20230614 | 173000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 303 | 20230614 | 172900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20230614 | 172800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20230614 | 172700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20230614 | 172600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20230614 | 172500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20230614 | 172400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20230614 | 172300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20230614 | 172200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20230614 | 172100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20230614 | 172000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20230614 | 171900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20230614 | 171800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20230614 | 171700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20230614 | 171600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20230614 | 171500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20230614 | 171400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20230614 | 171300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20230614 | 171200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20230614 | 171100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20230614 | 171000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20230614 | 170900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20230614 | 170800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 325 | 20230614 | 170700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 326 | 20230614 | 170600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 327 | 20230614 | 170500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 328 | 20230614 | 170400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20230614 | 170300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20230614 | 170200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20230614 | 170100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20230614 | 170000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 333 | 20230614 | 165900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 334 | 20230614 | 165800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 335 | 20230614 | 165700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 336 | 20230614 | 165600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 337 | 20230614 | 165500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 338 | 20230614 | 165400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 339 | 20230614 | 165300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 340 | 20230614 | 165200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 341 | 20230614 | 165100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 342 | 20230614 | 165000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 343 | 20230614 | 164900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 344 | 20230614 | 164800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 345 | 20230614 | 164700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20230614 | 164600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 347 | 20230614 | 164500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 348 | 20230614 | 164400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 349 | 20230614 | 164300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 350 | 20230614 | 164200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 351 | 20230614 | 164100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 352 | 20230614 | 164000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 353 | 20230614 | 163900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 354 | 20230614 | 163800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 355 | 20230614 | 163700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 356 | 20230614 | 163600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 357 | 20230614 | 163500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20230614 | 163400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 359 | 20230614 | 163300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20230614 | 163200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20230614 | 163100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 362 | 20230614 | 163000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 363 | 20230614 | 162900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 364 | 20230614 | 162800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20230614 | 162700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 366 | 20230614 | 162600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 367 | 20230614 | 162500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 368 | 20230614 | 162400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 369 | 20230614 | 162300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 370 | 20230614 | 162200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 371 | 20230614 | 162100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 372 | 20230614 | 162000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 373 | 20230614 | 161900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 374 | 20230614 | 161800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 375 | 20230614 | 161700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 376 | 20230614 | 161600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 377 | 20230614 | 161500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 378 | 20230614 | 161400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 379 | 20230614 | 161300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 380 | 20230614 | 161200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 381 | 20230614 | 161100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 382 | 20230614 | 161000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 383 | 20230614 | 160900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 384 | 20230614 | 160800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 385 | 20230614 | 160700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 386 | 20230614 | 160600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 387 | 20230614 | 160500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 388 | 20230614 | 160400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 389 | 20230614 | 160300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 390 | 20230614 | 160200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 391 | 20230614 | 160100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 392 | 20230614 | 160000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 18800 |
| 393 | 20230614 | 155900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 394 | 20230614 | 155800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 395 | 20230614 | 155700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 396 | 20230614 | 155600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 397 | 20230614 | 155500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 398 | 20230614 | 155400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 399 | 20230614 | 155300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 400 | 20230614 | 155200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 401 | 20230614 | 155100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 402 | 20230614 | 155000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 403 | 20230614 | 154900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 404 | 20230614 | 154800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 405 | 20230614 | 154700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 406 | 20230614 | 154600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 407 | 20230614 | 154500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 408 | 20230614 | 154400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 409 | 20230614 | 154300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 410 | 20230614 | 154200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 411 | 20230614 | 154100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 412 | 20230614 | 154000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 413 | 20230614 | 153900 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 414 | 20230614 | 153800 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 415 | 20230614 | 153700 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 416 | 20230614 | 153600 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 417 | 20230614 | 153500 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 418 | 20230614 | 153400 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 419 | 20230614 | 153300 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 420 | 20230614 | 153200 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 421 | 20230614 | 153100 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 422 | 20230614 | 153000 | 7227301265 | 3935 | 3935 | 3935 | 3935 | 37600 |
| 423 | 20230614 | 152900 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 424 | 20230614 | 152800 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 425 | 20230614 | 152700 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 426 | 20230614 | 152600 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 427 | 20230614 | 152500 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 428 | 20230614 | 152400 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 429 | 20230614 | 152300 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 430 | 20230614 | 152200 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 431 | 20230614 | 152100 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 432 | 20230614 | 152000 | 7153323265 | 3935 | 3935 | 3935 | 3935 | 0 |
| 433 | 20230614 | 151900 | 7153323265 | 3935 | 3925 | 3935 | 3925 | 2076 |
| 434 | 20230614 | 151800 | 7145164475 | 3925 | 3920 | 3925 | 3920 | 1704 |
| 435 | 20230614 | 151700 | 7138481900 | 3920 | 3925 | 3930 | 3920 | 1294 |
| 436 | 20230614 | 151600 | 7133403825 | 3925 | 3925 | 3925 | 3920 | 2000 |
| 437 | 20230614 | 151500 | 7125558325 | 3920 | 3930 | 3930 | 3920 | 2614 |
| 438 | 20230614 | 151400 | 7115308200 | 3930 | 3930 | 3930 | 3925 | 1645 |
| 439 | 20230614 | 151300 | 7108848600 | 3925 | 3925 | 3925 | 3925 | 938 |
| 440 | 20230614 | 151200 | 7105166950 | 3930 | 3930 | 3930 | 3925 | 1488 |
| 441 | 20230614 | 151100 | 7099321815 | 3925 | 3925 | 3930 | 3925 | 5527 |
| 442 | 20230614 | 151000 | 7077618615 | 3925 | 3920 | 3925 | 3920 | 1442 |
| 443 | 20230614 | 150900 | 7071965210 | 3920 | 3920 | 3920 | 3920 | 866 |
| 444 | 20230614 | 150800 | 7068570490 | 3920 | 3920 | 3920 | 3920 | 7311 |
| 445 | 20230614 | 150700 | 7039911370 | 3920 | 3920 | 3920 | 3915 | 3720 |
| 446 | 20230614 | 150600 | 7025337770 | 3915 | 3915 | 3915 | 3915 | 1004 |
| 447 | 20230614 | 150500 | 7021407110 | 3915 | 3920 | 3920 | 3910 | 1135 |
| 448 | 20230614 | 150400 | 7016961340 | 3920 | 3915 | 3920 | 3915 | 1350 |
| 449 | 20230614 | 150300 | 7011676085 | 3915 | 3915 | 3920 | 3915 | 3017 |
| 450 | 20230614 | 150200 | 6999864520 | 3915 | 3920 | 3920 | 3915 | 1806 |
| 451 | 20230614 | 150100 | 6992789575 | 3920 | 3920 | 3925 | 3920 | 2734 |
| 452 | 20230614 | 150000 | 6982072265 | 3925 | 3930 | 3930 | 3920 | 3181 |
| 453 | 20230614 | 145900 | 6969602730 | 3930 | 3925 | 3930 | 3920 | 318 |
| 454 | 20230614 | 145800 | 6968355960 | 3920 | 3930 | 3930 | 3920 | 728 |
| 455 | 20230614 | 145700 | 6965502190 | 3920 | 3925 | 3930 | 3920 | 4479 |
| 456 | 20230614 | 145600 | 6947935300 | 3930 | 3925 | 3930 | 3925 | 920 |
| 457 | 20230614 | 145500 | 6944323795 | 3925 | 3930 | 3930 | 3925 | 585 |
| 458 | 20230614 | 145400 | 6942027495 | 3930 | 3930 | 3930 | 3925 | 2803 |
| 459 | 20230614 | 145300 | 6931014205 | 3930 | 3930 | 3930 | 3930 | 24 |
| 460 | 20230614 | 145200 | 6930919885 | 3930 | 3925 | 3930 | 3925 | 2138 |
| 461 | 20230614 | 145100 | 6922523170 | 3925 | 3925 | 3935 | 3925 | 104 |
| 462 | 20230614 | 145000 | 6922114960 | 3925 | 3930 | 3930 | 3925 | 2921 |
| 463 | 20230614 | 144900 | 6910649920 | 3935 | 3930 | 3935 | 3930 | 1949 |
| 464 | 20230614 | 144800 | 6902990340 | 3930 | 3935 | 3935 | 3930 | 1005 |
| 465 | 20230614 | 144700 | 6899040190 | 3935 | 3930 | 3935 | 3930 | 3324 |
| 466 | 20230614 | 144600 | 6885964000 | 3930 | 3930 | 3935 | 3930 | 630 |
| 467 | 20230614 | 144500 | 6883488095 | 3930 | 3930 | 3935 | 3930 | 493 |
| 468 | 20230614 | 144400 | 6881550510 | 3930 | 3925 | 3930 | 3925 | 2618 |
| 469 | 20230614 | 144300 | 6871269855 | 3925 | 3925 | 3925 | 3920 | 1723 |
| 470 | 20230614 | 144200 | 6864510730 | 3925 | 3925 | 3930 | 3925 | 2031 |
| 471 | 20230614 | 144100 | 6856539050 | 3925 | 3930 | 3930 | 3925 | 462 |
| 472 | 20230614 | 144000 | 6854725305 | 3930 | 3920 | 3930 | 3920 | 2674 |
| 473 | 20230614 | 143900 | 6844242045 | 3920 | 3925 | 3930 | 3920 | 1007 |
| 474 | 20230614 | 143800 | 6840289665 | 3925 | 3925 | 3930 | 3920 | 3462 |
| 475 | 20230614 | 143700 | 6826714585 | 3935 | 3930 | 3935 | 3925 | 598 |
| 476 | 20230614 | 143600 | 6824365645 | 3930 | 3930 | 3930 | 3930 | 502 |
| 477 | 20230614 | 143500 | 6822392785 | 3935 | 3930 | 3935 | 3930 | 373 |
| 478 | 20230614 | 143400 | 6820925550 | 3935 | 3925 | 3935 | 3925 | 3872 |
| 479 | 20230614 | 143300 | 6805727940 | 3920 | 3920 | 3925 | 3920 | 1099 |
| 480 | 20230614 | 143200 | 6801418155 | 3920 | 3920 | 3920 | 3920 | 3944 |
| 481 | 20230614 | 143100 | 6785957675 | 3920 | 3925 | 3925 | 3920 | 1746 |
| 482 | 20230614 | 143000 | 6779111395 | 3925 | 3935 | 3935 | 3925 | 1618 |
| 483 | 20230614 | 142900 | 6772755745 | 3925 | 3935 | 3935 | 3925 | 2278 |
| 484 | 20230614 | 142800 | 6763814345 | 3940 | 3935 | 3940 | 3920 | 2949 |
| 485 | 20230614 | 142700 | 6752236500 | 3935 | 3940 | 3940 | 3935 | 631 |
| 486 | 20230614 | 142600 | 6749752920 | 3940 | 3940 | 3940 | 3940 | 259 |
| 487 | 20230614 | 142500 | 6748732460 | 3940 | 3940 | 3940 | 3935 | 511 |
| 488 | 20230614 | 142400 | 6746720620 | 3940 | 3935 | 3940 | 3935 | 179 |
| 489 | 20230614 | 142300 | 6746015530 | 3935 | 3935 | 3935 | 3935 | 417 |
| 490 | 20230614 | 142200 | 6744374635 | 3930 | 3935 | 3935 | 3930 | 56 |
| 491 | 20230614 | 142100 | 6744154525 | 3935 | 3935 | 3935 | 3935 | 672 |
| 492 | 20230614 | 142000 | 6741510205 | 3935 | 3930 | 3935 | 3920 | 1859 |
| 493 | 20230614 | 141900 | 6734208125 | 3930 | 3930 | 3930 | 3920 | 2828 |
| 494 | 20230614 | 141800 | 6723117645 | 3925 | 3930 | 3930 | 3925 | 6 |
| 495 | 20230614 | 141700 | 6723094080 | 3925 | 3925 | 3925 | 3925 | 23 |
| 496 | 20230614 | 141600 | 6723003805 | 3920 | 3925 | 3925 | 3920 | 489 |
| 497 | 20230614 | 141500 | 6721084630 | 3925 | 3915 | 3925 | 3915 | 88 |
| 498 | 20230614 | 141400 | 6720739910 | 3910 | 3910 | 3910 | 3910 | 198 |
| 499 | 20230614 | 141300 | 6719965730 | 3910 | 3910 | 3925 | 3910 | 652 |
| 500 | 20230614 | 141200 | 6717411180 | 3910 | 3910 | 3910 | 3905 | 753 |
| 501 | 20230614 | 141100 | 6714466990 | 3910 | 3910 | 3910 | 3910 | 2138 |
| 502 | 20230614 | 141000 | 6706107410 | 3905 | 3920 | 3920 | 3905 | 4534 |
| 503 | 20230614 | 140900 | 6688398310 | 3910 | 3920 | 3920 | 3910 | 312 |
| 504 | 20230614 | 140800 | 6687175330 | 3905 | 3915 | 3920 | 3905 | 4557 |
| 505 | 20230614 | 140700 | 6669364840 | 3915 | 3905 | 3915 | 3905 | 486 |
| 506 | 20230614 | 140600 | 6667464890 | 3905 | 3910 | 3915 | 3905 | 8463 |
| 507 | 20230614 | 140500 | 6634382670 | 3910 | 3915 | 3915 | 3910 | 12626 |
| 508 | 20230614 | 140400 | 6584987310 | 3915 | 3925 | 3925 | 3915 | 5304 |
| 509 | 20230614 | 140300 | 6564219610 | 3920 | 3920 | 3920 | 3915 | 6314 |
| 510 | 20230614 | 140200 | 6539485035 | 3920 | 3925 | 3925 | 3920 | 1668 |
| 511 | 20230614 | 140100 | 6532943310 | 3930 | 3940 | 3940 | 3930 | 303 |
| 512 | 20230614 | 140000 | 6531750490 | 3940 | 3930 | 3940 | 3920 | 1715 |
| 513 | 20230614 | 135900 | 6525020810 | 3920 | 3920 | 3940 | 3920 | 1098 |
| 514 | 20230614 | 135800 | 6520710850 | 3945 | 3920 | 3945 | 3915 | 8266 |
| 515 | 20230614 | 135700 | 6488313675 | 3920 | 3930 | 3930 | 3920 | 16141 |
| 516 | 20230614 | 135600 | 6425002735 | 3930 | 3925 | 3930 | 3925 | 1701 |
| 517 | 20230614 | 135500 | 6418325755 | 3925 | 3925 | 3930 | 3925 | 2703 |
| 518 | 20230614 | 135400 | 6407715035 | 3925 | 3925 | 3930 | 3925 | 1637 |
| 519 | 20230614 | 135300 | 6401289610 | 3925 | 3925 | 3930 | 3925 | 1390 |
| 520 | 20230614 | 135200 | 6395833110 | 3930 | 3930 | 3935 | 3930 | 530 |
| 521 | 20230614 | 135100 | 6393750155 | 3930 | 3935 | 3935 | 3925 | 25568 |
| 522 | 20230614 | 135000 | 6293273935 | 3930 | 3930 | 3930 | 3930 | 5752 |
| 523 | 20230614 | 134900 | 6270668575 | 3930 | 3930 | 3930 | 3930 | 4606 |
| 524 | 20230614 | 134800 | 6252566995 | 3930 | 3935 | 3940 | 3930 | 3814 |
| 525 | 20230614 | 134700 | 6237572495 | 3930 | 3940 | 3940 | 3930 | 8005 |
| 526 | 20230614 | 134600 | 6206067620 | 3940 | 3935 | 3940 | 3935 | 175 |
| 527 | 20230614 | 134500 | 6205378125 | 3935 | 3945 | 3945 | 3935 | 349 |
| 528 | 20230614 | 134400 | 6204003510 | 3945 | 3945 | 3945 | 3945 | 3279 |
| 529 | 20230614 | 134300 | 6191067855 | 3935 | 3935 | 3935 | 3935 | 580 |
| 530 | 20230614 | 134200 | 6188785555 | 3935 | 3935 | 3935 | 3935 | 599 |
| 531 | 20230614 | 134100 | 6186428490 | 3935 | 3935 | 3935 | 3935 | 0 |
| 532 | 20230614 | 134000 | 6186428490 | 3935 | 3945 | 3945 | 3935 | 2764 |
| 533 | 20230614 | 133900 | 6175540670 | 3945 | 3945 | 3945 | 3945 | 10 |
| 534 | 20230614 | 133800 | 6175501220 | 3945 | 3945 | 3945 | 3945 | 0 |
| 535 | 20230614 | 133700 | 6175501220 | 3945 | 3945 | 3945 | 3945 | 2293 |
| 536 | 20230614 | 133600 | 6166455335 | 3945 | 3935 | 3945 | 3935 | 3882 |
| 537 | 20230614 | 133500 | 6151171130 | 3935 | 3935 | 3935 | 3935 | 8805 |
| 538 | 20230614 | 133400 | 6116523455 | 3940 | 3940 | 3940 | 3940 | 2126 |
| 539 | 20230614 | 133300 | 6108147015 | 3940 | 3945 | 3945 | 3935 | 4359 |
| 540 | 20230614 | 133200 | 6090966300 | 3945 | 3955 | 3955 | 3945 | 2417 |
| 541 | 20230614 | 133100 | 6081412480 | 3955 | 3960 | 3960 | 3955 | 855 |
| 542 | 20230614 | 133000 | 6078029405 | 3960 | 3955 | 3960 | 3950 | 2102 |
| 543 | 20230614 | 132900 | 6069715995 | 3955 | 3955 | 3955 | 3950 | 837 |
| 544 | 20230614 | 132800 | 6066408160 | 3955 | 3940 | 3955 | 3940 | 9087 |
| 545 | 20230614 | 132700 | 6030529780 | 3955 | 3955 | 3955 | 3955 | 53 |
| 546 | 20230614 | 132600 | 6030320165 | 3955 | 3955 | 3955 | 3955 | 0 |
| 547 | 20230614 | 132500 | 6030320165 | 3955 | 3955 | 3955 | 3955 | 0 |
| 548 | 20230614 | 132400 | 6030320165 | 3955 | 3950 | 3955 | 3950 | 1377 |
| 549 | 20230614 | 132300 | 6024880960 | 3935 | 3935 | 3950 | 3935 | 1788 |
| 550 | 20230614 | 132200 | 6017840045 | 3935 | 3935 | 3935 | 3930 | 3089 |
| 551 | 20230614 | 132100 | 6005692430 | 3935 | 3935 | 3935 | 3930 | 667 |
| 552 | 20230614 | 132000 | 6003067790 | 3930 | 3935 | 3935 | 3930 | 6939 |
| 553 | 20230614 | 131900 | 5975765865 | 3935 | 3940 | 3940 | 3935 | 4367 |
| 554 | 20230614 | 131800 | 5958571310 | 3945 | 3945 | 3945 | 3940 | 2964 |
| 555 | 20230614 | 131700 | 5946890250 | 3945 | 3945 | 3945 | 3945 | 200 |
| 556 | 20230614 | 131600 | 5946101250 | 3940 | 3940 | 3940 | 3940 | 1563 |
| 557 | 20230614 | 131500 | 5939943030 | 3940 | 3940 | 3940 | 3940 | 420 |
| 558 | 20230614 | 131400 | 5938288230 | 3940 | 3940 | 3945 | 3935 | 21375 |
| 559 | 20230614 | 131300 | 5854157270 | 3945 | 3945 | 3945 | 3945 | 360 |
| 560 | 20230614 | 131200 | 5852737070 | 3940 | 3940 | 3940 | 3940 | 2211 |
| 561 | 20230614 | 131100 | 5844025730 | 3940 | 3935 | 3940 | 3935 | 18 |
| 562 | 20230614 | 131000 | 5843954860 | 3940 | 3935 | 3940 | 3935 | 1631 |
| 563 | 20230614 | 130900 | 5837534875 | 3935 | 3935 | 3935 | 3935 | 92 |
| 564 | 20230614 | 130800 | 5837172855 | 3940 | 3945 | 3945 | 3940 | 39038 |
| 565 | 20230614 | 130700 | 5683362130 | 3940 | 3950 | 3950 | 3940 | 2295 |
| 566 | 20230614 | 130600 | 5674306850 | 3950 | 3950 | 3950 | 3950 | 1 |
| 567 | 20230614 | 130500 | 5674302900 | 3950 | 3950 | 3950 | 3945 | 5874 |
| 568 | 20230614 | 130400 | 5651124300 | 3950 | 3950 | 3950 | 3945 | 2906 |
| 569 | 20230614 | 130300 | 5639646850 | 3945 | 3940 | 3945 | 3940 | 2393 |
| 570 | 20230614 | 130200 | 5630214005 | 3945 | 3945 | 3945 | 3940 | 1547 |
| 571 | 20230614 | 130100 | 5624118590 | 3940 | 3935 | 3945 | 3935 | 10138 |
| 572 | 20230614 | 130000 | 5584173410 | 3935 | 3935 | 3940 | 3935 | 1452 |
| 573 | 20230614 | 125900 | 5578458765 | 3940 | 3935 | 3940 | 3935 | 1058 |
| 574 | 20230614 | 125800 | 5574294255 | 3935 | 3940 | 3940 | 3935 | 1624 |
| 575 | 20230614 | 125700 | 5567900080 | 3940 | 3940 | 3940 | 3940 | 394 |
| 576 | 20230614 | 125600 | 5566347720 | 3940 | 3940 | 3950 | 3940 | 594 |
| 577 | 20230614 | 125500 | 5564006170 | 3940 | 3935 | 3940 | 3935 | 620 |
| 578 | 20230614 | 125400 | 5561564130 | 3935 | 3935 | 3940 | 3935 | 1316 |
| 579 | 20230614 | 125300 | 5556381190 | 3940 | 3940 | 3945 | 3935 | 984 |
| 580 | 20230614 | 125200 | 5552504900 | 3940 | 3945 | 3945 | 3940 | 3823 |
| 581 | 20230614 | 125100 | 5537439535 | 3945 | 3940 | 3945 | 3940 | 1067 |
| 582 | 20230614 | 125000 | 5533235305 | 3940 | 3940 | 3940 | 3940 | 40 |
| 583 | 20230614 | 124900 | 5533077705 | 3940 | 3935 | 3940 | 3935 | 165 |
| 584 | 20230614 | 124800 | 5532428375 | 3940 | 3940 | 3940 | 3935 | 522 |
| 585 | 20230614 | 124700 | 5530371745 | 3940 | 3935 | 3940 | 3935 | 1444 |
| 586 | 20230614 | 124600 | 5524689380 | 3945 | 3940 | 3945 | 3940 | 1903 |
| 587 | 20230614 | 124500 | 5517190610 | 3940 | 3940 | 3940 | 3940 | 90 |
| 588 | 20230614 | 124400 | 5516836010 | 3935 | 3935 | 3940 | 3935 | 293 |
| 589 | 20230614 | 124300 | 5515682005 | 3940 | 3935 | 3940 | 3935 | 569 |
| 590 | 20230614 | 124200 | 5513442545 | 3935 | 3940 | 3940 | 3935 | 3480 |
| 591 | 20230614 | 124100 | 5499735940 | 3945 | 3945 | 3945 | 3940 | 227 |
| 592 | 20230614 | 124000 | 5498840755 | 3945 | 3940 | 3945 | 3940 | 2492 |
| 593 | 20230614 | 123900 | 5489016525 | 3935 | 3935 | 3935 | 3935 | 2430 |
| 594 | 20230614 | 123800 | 5479454475 | 3935 | 3935 | 3940 | 3935 | 928 |
| 595 | 20230614 | 123700 | 5475802705 | 3935 | 3935 | 3935 | 3935 | 901 |
| 596 | 20230614 | 123600 | 5472257270 | 3935 | 3935 | 3940 | 3935 | 531 |
| 597 | 20230614 | 123500 | 5470165635 | 3935 | 3935 | 3935 | 3935 | 2056 |
| 598 | 20230614 | 123400 | 5462075275 | 3935 | 3940 | 3940 | 3935 | 822 |
| 599 | 20230614 | 123300 | 5458840695 | 3940 | 3935 | 3940 | 3935 | 308 |
| 600 | 20230614 | 123200 | 5457627400 | 3935 | 3945 | 3945 | 3935 | 5243 |
| 601 | 20230614 | 123100 | 5436977635 | 3960 | 3945 | 3960 | 3945 | 6820 |
| 602 | 20230614 | 123000 | 5410072410 | 3945 | 3955 | 3955 | 3945 | 8809 |
| 603 | 20230614 | 122900 | 5375300045 | 3955 | 3960 | 3960 | 3950 | 3079 |
| 604 | 20230614 | 122800 | 5363133395 | 3955 | 3960 | 3960 | 3955 | 112 |
| 605 | 20230614 | 122700 | 5362690375 | 3955 | 3955 | 3960 | 3955 | 1054 |
| 606 | 20230614 | 122600 | 5358521735 | 3960 | 3955 | 3960 | 3955 | 1254 |
| 607 | 20230614 | 122500 | 5353557065 | 3955 | 3955 | 3955 | 3955 | 525 |
| 608 | 20230614 | 122400 | 5351480690 | 3955 | 3955 | 3955 | 3955 | 296 |
| 609 | 20230614 | 122300 | 5350310010 | 3960 | 3960 | 3960 | 3960 | 2762 |
| 610 | 20230614 | 122200 | 5339372490 | 3950 | 3960 | 3960 | 3950 | 1766 |
| 611 | 20230614 | 122100 | 5332380255 | 3960 | 3955 | 3960 | 3955 | 2402 |
| 612 | 20230614 | 122000 | 5322874240 | 3955 | 3960 | 3960 | 3955 | 879 |
| 613 | 20230614 | 121900 | 5319397205 | 3960 | 3960 | 3960 | 3960 | 1566 |
| 614 | 20230614 | 121800 | 5313195845 | 3960 | 3955 | 3960 | 3955 | 2458 |
| 615 | 20230614 | 121700 | 5303467125 | 3950 | 3950 | 3950 | 3950 | 2248 |
| 616 | 20230614 | 121600 | 5294587525 | 3950 | 3940 | 3950 | 3940 | 1943 |
| 617 | 20230614 | 121500 | 5286924890 | 3940 | 3935 | 3940 | 3935 | 995 |
| 618 | 20230614 | 121400 | 5283004595 | 3940 | 3940 | 3940 | 3940 | 106 |
| 619 | 20230614 | 121300 | 5282586955 | 3930 | 3935 | 3935 | 3930 | 2023 |
| 620 | 20230614 | 121200 | 5274626620 | 3930 | 3935 | 3935 | 3930 | 189 |
| 621 | 20230614 | 121100 | 5273883390 | 3935 | 3935 | 3935 | 3935 | 135 |
| 622 | 20230614 | 121000 | 5273352165 | 3930 | 3925 | 3930 | 3925 | 3125 |
| 623 | 20230614 | 120900 | 5261077820 | 3920 | 3930 | 3935 | 3920 | 10056 |
| 624 | 20230614 | 120800 | 5221613460 | 3935 | 3940 | 3940 | 3930 | 17606 |
| 625 | 20230614 | 120700 | 5152421395 | 3945 | 3930 | 3945 | 3930 | 7258 |
| 626 | 20230614 | 120600 | 5123883910 | 3930 | 3940 | 3950 | 3930 | 17894 |
| 627 | 20230614 | 120500 | 5053448930 | 3950 | 3940 | 3950 | 3940 | 184 |
| 628 | 20230614 | 120400 | 5052723470 | 3940 | 3935 | 3940 | 3935 | 844 |
| 629 | 20230614 | 120300 | 5049398775 | 3940 | 3935 | 3940 | 3935 | 2698 |
| 630 | 20230614 | 120200 | 5038781745 | 3940 | 3940 | 3940 | 3940 | 226 |
| 631 | 20230614 | 120100 | 5037891305 | 3940 | 3940 | 3940 | 3935 | 2305 |
| 632 | 20230614 | 120000 | 5028816790 | 3940 | 3940 | 3940 | 3935 | 1440 |
| 633 | 20230614 | 115900 | 5023144890 | 3940 | 3945 | 3945 | 3940 | 6459 |
| 634 | 20230614 | 115800 | 4997686430 | 3940 | 3945 | 3945 | 3940 | 926 |
| 635 | 20230614 | 115700 | 4994033860 | 3940 | 3940 | 3940 | 3940 | 1302 |
| 636 | 20230614 | 115600 | 4988903980 | 3940 | 3940 | 3945 | 3940 | 4871 |
| 637 | 20230614 | 115500 | 4969710845 | 3945 | 3940 | 3945 | 3940 | 950 |
| 638 | 20230614 | 115400 | 4965966490 | 3940 | 3945 | 3950 | 3940 | 1311 |
| 639 | 20230614 | 115300 | 4960796590 | 3950 | 3955 | 3955 | 3950 | 560 |
| 640 | 20230614 | 115200 | 4958584440 | 3950 | 3945 | 3950 | 3945 | 3625 |
| 641 | 20230614 | 115100 | 4944280205 | 3945 | 3945 | 3945 | 3945 | 1050 |
| 642 | 20230614 | 115000 | 4940137955 | 3935 | 3940 | 3940 | 3935 | 524 |
| 643 | 20230614 | 114900 | 4938074270 | 3940 | 3940 | 3940 | 3935 | 642 |
| 644 | 20230614 | 114800 | 4935547065 | 3940 | 3935 | 3940 | 3930 | 167 |
| 645 | 20230614 | 114700 | 4934890105 | 3930 | 3935 | 3935 | 3930 | 2081 |
| 646 | 20230614 | 114600 | 4926703870 | 3930 | 3940 | 3940 | 3930 | 6918 |
| 647 | 20230614 | 114500 | 4899477320 | 3940 | 3940 | 3940 | 3940 | 5510 |
| 648 | 20230614 | 114400 | 4877767920 | 3940 | 3945 | 3945 | 3940 | 1033 |
| 649 | 20230614 | 114300 | 4873696890 | 3940 | 3940 | 3940 | 3940 | 200 |
| 650 | 20230614 | 114200 | 4872908890 | 3940 | 3945 | 3945 | 3940 | 2186 |
| 651 | 20230614 | 114100 | 4864290575 | 3945 | 3950 | 3950 | 3945 | 277 |
| 652 | 20230614 | 114000 | 4863197725 | 3945 | 3945 | 3945 | 3940 | 778 |
| 653 | 20230614 | 113900 | 4860129200 | 3945 | 3945 | 3945 | 3945 | 216 |
| 654 | 20230614 | 113800 | 4859277080 | 3950 | 3950 | 3950 | 3950 | 366 |
| 655 | 20230614 | 113700 | 4857831380 | 3965 | 3955 | 3965 | 3955 | 1049 |
| 656 | 20230614 | 113600 | 4853682085 | 3955 | 3965 | 3970 | 3955 | 1547 |
| 657 | 20230614 | 113500 | 4847556110 | 3955 | 3955 | 3955 | 3950 | 723 |
| 658 | 20230614 | 113400 | 4844696650 | 3955 | 3950 | 3955 | 3950 | 2118 |
| 659 | 20230614 | 113300 | 4836329265 | 3940 | 3940 | 3940 | 3940 | 519 |
| 660 | 20230614 | 113200 | 4834284405 | 3940 | 3950 | 3950 | 3940 | 3674 |
| 661 | 20230614 | 113100 | 4819796535 | 3950 | 3955 | 3955 | 3950 | 7679 |
| 662 | 20230614 | 113000 | 4789458590 | 3965 | 3965 | 3965 | 3965 | 255 |
| 663 | 20230614 | 112900 | 4788447515 | 3965 | 3965 | 3965 | 3950 | 1491 |
| 664 | 20230614 | 112800 | 4782537200 | 3965 | 3945 | 3965 | 3945 | 115 |
| 665 | 20230614 | 112700 | 4782082945 | 3940 | 3950 | 3950 | 3940 | 4790 |
| 666 | 20230614 | 112600 | 4763170590 | 3950 | 3950 | 3950 | 3945 | 360 |
| 667 | 20230614 | 112500 | 4761750060 | 3970 | 3955 | 3985 | 3945 | 1615 |
| 668 | 20230614 | 112400 | 4755344070 | 3950 | 3945 | 3950 | 3945 | 2491 |
| 669 | 20230614 | 112300 | 4745514015 | 3945 | 3960 | 3960 | 3945 | 12080 |
| 670 | 20230614 | 112200 | 4697740245 | 3960 | 3955 | 3960 | 3955 | 595 |
| 671 | 20230614 | 112100 | 4695386950 | 3955 | 3960 | 3960 | 3955 | 142 |
| 672 | 20230614 | 112000 | 4694824870 | 3960 | 3960 | 3960 | 3960 | 83 |
| 673 | 20230614 | 111900 | 4694496190 | 3960 | 3960 | 3960 | 3955 | 1319 |
| 674 | 20230614 | 111800 | 4689274190 | 3960 | 3970 | 3970 | 3960 | 140 |
| 675 | 20230614 | 111700 | 4688719390 | 3985 | 3970 | 3985 | 3970 | 101 |
| 676 | 20230614 | 111600 | 4688318405 | 3975 | 3985 | 3985 | 3975 | 1005 |
| 677 | 20230614 | 111500 | 4684323480 | 3985 | 3950 | 3985 | 3950 | 4782 |
| 678 | 20230614 | 111400 | 4665398005 | 3950 | 3955 | 3955 | 3950 | 2606 |
| 679 | 20230614 | 111300 | 4655092020 | 3955 | 3950 | 3955 | 3950 | 507 |
| 680 | 20230614 | 111200 | 4653086985 | 3955 | 3955 | 3955 | 3950 | 7162 |
| 681 | 20230614 | 111100 | 4624780610 | 3955 | 3960 | 3960 | 3955 | 31 |
| 682 | 20230614 | 111000 | 4624657905 | 3960 | 3965 | 3965 | 3960 | 2437 |
| 683 | 20230614 | 110900 | 4615004275 | 3960 | 3960 | 3960 | 3960 | 0 |
| 684 | 20230614 | 110800 | 4615004275 | 3960 | 3965 | 3965 | 3960 | 1701 |
| 685 | 20230614 | 110700 | 4608266510 | 3965 | 3970 | 3970 | 3965 | 255 |
| 686 | 20230614 | 110600 | 4607255195 | 3970 | 3975 | 3975 | 3970 | 433 |
| 687 | 20230614 | 110500 | 4605535715 | 3965 | 3975 | 3975 | 3965 | 201 |
| 688 | 20230614 | 110400 | 4604738740 | 3965 | 3965 | 3965 | 3965 | 150 |
| 689 | 20230614 | 110300 | 4604143990 | 3960 | 3970 | 3970 | 3960 | 1899 |
| 690 | 20230614 | 110200 | 4596621005 | 3970 | 3970 | 3975 | 3965 | 2298 |
| 691 | 20230614 | 110100 | 4587497945 | 3970 | 3960 | 3980 | 3960 | 1348 |
| 692 | 20230614 | 110000 | 4582138795 | 3965 | 3985 | 3985 | 3965 | 1908 |
| 693 | 20230614 | 105900 | 4574565250 | 3985 | 3990 | 3990 | 3970 | 1656 |
| 694 | 20230614 | 105800 | 4567957865 | 3990 | 3980 | 3995 | 3980 | 3591 |
| 695 | 20230614 | 105700 | 4553654585 | 3980 | 3980 | 3980 | 3975 | 1755 |
| 696 | 20230614 | 105600 | 4546675850 | 3980 | 3970 | 3980 | 3960 | 400 |
| 697 | 20230614 | 105500 | 4545091250 | 3980 | 3955 | 3990 | 3955 | 3236 |
| 698 | 20230614 | 105400 | 4532206645 | 3980 | 3955 | 3980 | 3950 | 12234 |
| 699 | 20230614 | 105300 | 4483538640 | 3970 | 3970 | 3970 | 3955 | 785 |
| 700 | 20230614 | 105200 | 4480432915 | 3970 | 3965 | 3970 | 3950 | 11724 |
| 701 | 20230614 | 105100 | 4434008795 | 3975 | 3980 | 3980 | 3975 | 845 |
| 702 | 20230614 | 105000 | 4430645700 | 3980 | 3985 | 3985 | 3980 | 1318 |
| 703 | 20230614 | 104900 | 4425394670 | 3950 | 3945 | 3950 | 3945 | 773 |
| 704 | 20230614 | 104800 | 4422342560 | 3940 | 3945 | 3945 | 3940 | 1380 |
| 705 | 20230614 | 104700 | 4416904960 | 3935 | 3940 | 3940 | 3935 | 1297 |
| 706 | 20230614 | 104600 | 4411795435 | 3940 | 3935 | 3940 | 3935 | 398 |
| 707 | 20230614 | 104500 | 4410227990 | 3940 | 3930 | 3940 | 3930 | 840 |
| 708 | 20230614 | 104400 | 4406925465 | 3940 | 3935 | 3940 | 3930 | 5513 |
| 709 | 20230614 | 104300 | 4385244105 | 3940 | 3940 | 3940 | 3935 | 2594 |
| 710 | 20230614 | 104200 | 4375033350 | 3940 | 3950 | 3950 | 3935 | 24274 |
| 711 | 20230614 | 104100 | 4279371675 | 3955 | 3950 | 3955 | 3950 | 3025 |
| 712 | 20230614 | 104000 | 4267421170 | 3955 | 3950 | 3960 | 3950 | 8002 |
| 713 | 20230614 | 103900 | 4235776805 | 3950 | 3960 | 3970 | 3950 | 2517 |
| 714 | 20230614 | 103800 | 4225817850 | 3960 | 3985 | 3985 | 3960 | 1442 |
| 715 | 20230614 | 103700 | 4220102650 | 3985 | 3950 | 3985 | 3945 | 1234 |
| 716 | 20230614 | 103600 | 4215203615 | 3950 | 3945 | 3950 | 3945 | 1087 |
| 717 | 20230614 | 103500 | 4210914095 | 3945 | 3950 | 3955 | 3945 | 2726 |
| 718 | 20230614 | 103400 | 4200146870 | 3950 | 3950 | 3970 | 3945 | 3752 |
| 719 | 20230614 | 103300 | 4185269290 | 3945 | 3945 | 3950 | 3940 | 5161 |
| 720 | 20230614 | 103200 | 4164928275 | 3945 | 3930 | 3945 | 3930 | 1563 |
| 721 | 20230614 | 103100 | 4158780235 | 3930 | 3940 | 3945 | 3930 | 842 |
| 722 | 20230614 | 103000 | 4155463630 | 3940 | 3940 | 3945 | 3930 | 5670 |
| 723 | 20230614 | 102900 | 4133143000 | 3940 | 3945 | 3945 | 3930 | 180 |
| 724 | 20230614 | 102800 | 4132434670 | 3945 | 3930 | 3945 | 3930 | 816 |
| 725 | 20230614 | 102700 | 4129224000 | 3940 | 3940 | 3945 | 3930 | 4813 |
| 726 | 20230614 | 102600 | 4110286855 | 3940 | 3930 | 3940 | 3925 | 20490 |
| 727 | 20230614 | 102500 | 4029769460 | 3930 | 3925 | 3930 | 3920 | 7615 |
| 728 | 20230614 | 102400 | 3999887410 | 3925 | 3935 | 3935 | 3920 | 14669 |
| 729 | 20230614 | 102300 | 3942288970 | 3935 | 3940 | 3945 | 3930 | 4347 |
| 730 | 20230614 | 102200 | 3925195630 | 3930 | 3925 | 3930 | 3925 | 4343 |
| 731 | 20230614 | 102100 | 3908141890 | 3930 | 3930 | 3935 | 3920 | 17036 |
| 732 | 20230614 | 102000 | 3841241445 | 3930 | 3940 | 3940 | 3925 | 15243 |
| 733 | 20230614 | 101900 | 3781318480 | 3935 | 3940 | 3940 | 3935 | 15703 |
| 734 | 20230614 | 101800 | 3719520460 | 3940 | 3950 | 3950 | 3940 | 13216 |
| 735 | 20230614 | 101700 | 3667436730 | 3945 | 3950 | 3950 | 3945 | 1279 |
| 736 | 20230614 | 101600 | 3662391020 | 3950 | 3960 | 3960 | 3945 | 403 |
| 737 | 20230614 | 101500 | 3660797160 | 3960 | 3945 | 3960 | 3945 | 940 |
| 738 | 20230614 | 101400 | 3657077130 | 3945 | 3940 | 3950 | 3935 | 4607 |
| 739 | 20230614 | 101300 | 3638931705 | 3940 | 3945 | 3950 | 3940 | 4527 |
| 740 | 20230614 | 101200 | 3621086650 | 3945 | 3940 | 3950 | 3940 | 1496 |
| 741 | 20230614 | 101100 | 3615185200 | 3950 | 3945 | 3950 | 3935 | 3645 |
| 742 | 20230614 | 101000 | 3600826365 | 3935 | 3955 | 3960 | 3930 | 9776 |
| 743 | 20230614 | 100900 | 3562323420 | 3930 | 3965 | 3965 | 3930 | 15117 |
| 744 | 20230614 | 100800 | 3502761105 | 3965 | 3965 | 3965 | 3960 | 3537 |
| 745 | 20230614 | 100700 | 3488736905 | 3970 | 3955 | 3970 | 3945 | 17033 |
| 746 | 20230614 | 100600 | 3421424160 | 3950 | 3945 | 3955 | 3945 | 4244 |
| 747 | 20230614 | 100500 | 3404660355 | 3950 | 3940 | 3950 | 3925 | 9474 |
| 748 | 20230614 | 100400 | 3367402330 | 3935 | 3950 | 3955 | 3935 | 29771 |
| 749 | 20230614 | 100300 | 3249958410 | 3955 | 3965 | 3965 | 3950 | 20013 |
| 750 | 20230614 | 100200 | 3170797440 | 3965 | 3975 | 3975 | 3960 | 34291 |
| 751 | 20230614 | 100100 | 3034784620 | 3970 | 3980 | 3995 | 3970 | 15948 |
| 752 | 20230614 | 100000 | 2971328775 | 3995 | 4000 | 4000 | 3980 | 2446 |
| 753 | 20230614 | 095900 | 2961589400 | 4000 | 4000 | 4000 | 3980 | 1964 |
| 754 | 20230614 | 095800 | 2953734400 | 3975 | 4000 | 4015 | 3975 | 8621 |
| 755 | 20230614 | 095700 | 2919370905 | 4000 | 3990 | 4000 | 3985 | 571 |
| 756 | 20230614 | 095600 | 2917091610 | 3990 | 3985 | 3990 | 3980 | 1764 |
| 757 | 20230614 | 095500 | 2910060750 | 3985 | 4000 | 4000 | 3985 | 2407 |
| 758 | 20230614 | 095400 | 2900466015 | 4000 | 4000 | 4020 | 3990 | 8595 |
| 759 | 20230614 | 095300 | 2866044965 | 4000 | 3985 | 4015 | 3980 | 4162 |
| 760 | 20230614 | 095200 | 2849445405 | 3985 | 3985 | 3985 | 3970 | 18800 |
| 761 | 20230614 | 095100 | 2774731770 | 3985 | 3980 | 3985 | 3980 | 2216 |
| 762 | 20230614 | 095000 | 2765904515 | 3980 | 3975 | 3985 | 3975 | 221 |
| 763 | 20230614 | 094900 | 2765025345 | 3975 | 3980 | 3985 | 3975 | 2196 |
| 764 | 20230614 | 094800 | 2756286005 | 3980 | 3980 | 3980 | 3975 | 5602 |
| 765 | 20230614 | 094700 | 2734008060 | 3980 | 4000 | 4000 | 3975 | 353 |
| 766 | 20230614 | 094600 | 2732600960 | 4000 | 3975 | 4000 | 3975 | 2523 |
| 767 | 20230614 | 094500 | 2722569000 | 3975 | 3975 | 3975 | 3970 | 13764 |
| 768 | 20230614 | 094400 | 2667911265 | 3975 | 3985 | 3995 | 3975 | 18414 |
| 769 | 20230614 | 094300 | 2594600330 | 3985 | 3990 | 3990 | 3980 | 9698 |
| 770 | 20230614 | 094200 | 2555957140 | 3990 | 4000 | 4000 | 3985 | 5850 |
| 771 | 20230614 | 094100 | 2532591985 | 4000 | 4025 | 4025 | 3995 | 8327 |
| 772 | 20230614 | 094000 | 2499251040 | 4025 | 4015 | 4030 | 4010 | 15148 |
| 773 | 20230614 | 093900 | 2438301225 | 4005 | 3995 | 4020 | 3990 | 4745 |
| 774 | 20230614 | 093800 | 2419318090 | 3995 | 3995 | 4000 | 3990 | 3623 |
| 775 | 20230614 | 093700 | 2404846860 | 3995 | 3990 | 3995 | 3970 | 13378 |
| 776 | 20230614 | 093600 | 2351596505 | 3985 | 3985 | 3985 | 3975 | 18247 |
| 777 | 20230614 | 093500 | 2278997785 | 3985 | 3980 | 4000 | 3975 | 18428 |
| 778 | 20230614 | 093400 | 2205692160 | 3980 | 3995 | 3995 | 3970 | 21922 |
| 779 | 20230614 | 093300 | 2118476425 | 4000 | 4010 | 4010 | 4000 | 27580 |
| 780 | 20230614 | 093200 | 2008078195 | 4010 | 4010 | 4020 | 4005 | 4865 |
| 781 | 20230614 | 093100 | 1988573660 | 4010 | 4040 | 4040 | 4005 | 38515 |
| 782 | 20230614 | 093000 | 1833461095 | 4045 | 4050 | 4055 | 4040 | 21095 |
| 783 | 20230614 | 092900 | 1748040325 | 4050 | 4060 | 4060 | 4050 | 7815 |
| 784 | 20230614 | 092800 | 1716353780 | 4060 | 4055 | 4060 | 4050 | 4031 |
| 785 | 20230614 | 092700 | 1700013500 | 4055 | 4055 | 4055 | 4050 | 502 |
| 786 | 20230614 | 092600 | 1697978395 | 4050 | 4055 | 4060 | 4050 | 5953 |
| 787 | 20230614 | 092500 | 1673841715 | 4055 | 4060 | 4065 | 4055 | 8012 |
| 788 | 20230614 | 092400 | 1641333755 | 4065 | 4065 | 4070 | 4060 | 3243 |
| 789 | 20230614 | 092300 | 1628165400 | 4070 | 4080 | 4080 | 4065 | 5015 |
| 790 | 20230614 | 092200 | 1607759795 | 4080 | 4090 | 4090 | 4075 | 1862 |
| 791 | 20230614 | 092100 | 1600157405 | 4090 | 4075 | 4090 | 4075 | 2975 |
| 792 | 20230614 | 092000 | 1588005755 | 4060 | 4055 | 4070 | 4050 | 5864 |
| 793 | 20230614 | 091900 | 1564179715 | 4055 | 4060 | 4070 | 4055 | 10668 |
| 794 | 20230614 | 091800 | 1520899535 | 4055 | 4055 | 4065 | 4050 | 3740 |
| 795 | 20230614 | 091700 | 1505732890 | 4055 | 4055 | 4065 | 4050 | 4794 |
| 796 | 20230614 | 091600 | 1486290460 | 4055 | 4055 | 4055 | 4055 | 7764 |
| 797 | 20230614 | 091500 | 1454807440 | 4055 | 4065 | 4065 | 4055 | 14663 |
| 798 | 20230614 | 091400 | 1395307210 | 4065 | 4070 | 4075 | 4060 | 6871 |
| 799 | 20230614 | 091300 | 1367373295 | 4070 | 4065 | 4080 | 4065 | 7198 |
| 800 | 20230614 | 091200 | 1338037170 | 4070 | 4080 | 4080 | 4060 | 4990 |
| 801 | 20230614 | 091100 | 1317738610 | 4080 | 4090 | 4090 | 4055 | 17857 |
| 802 | 20230614 | 091000 | 1245167075 | 4090 | 4075 | 4100 | 4060 | 31190 |
| 803 | 20230614 | 090900 | 1118184500 | 4075 | 4075 | 4080 | 4070 | 13374 |
| 804 | 20230614 | 090800 | 1063686865 | 4070 | 4075 | 4075 | 4070 | 6269 |
| 805 | 20230614 | 090700 | 1038155945 | 4075 | 4060 | 4075 | 4055 | 7086 |
| 806 | 20230614 | 090600 | 1009368080 | 4055 | 4070 | 4075 | 4055 | 25371 |
| 807 | 20230614 | 090500 | 906248190 | 4075 | 4085 | 4095 | 4070 | 10565 |
| 808 | 20230614 | 090400 | 863174155 | 4085 | 4065 | 4090 | 4060 | 29764 |
| 809 | 20230614 | 090300 | 742152310 | 4065 | 4095 | 4095 | 4060 | 18099 |
| 810 | 20230614 | 090200 | 668374695 | 4095 | 4120 | 4130 | 4095 | 50463 |
| 811 | 20230614 | 090100 | 460698410 | 4125 | 4155 | 4155 | 4120 | 8885 |
| 812 | 20230614 | 090000 | 423978870 | 4155 | 4200 | 4200 | 4125 | 101334 |