34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 3 | 20240321 | 190700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20240321 | 190600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20240321 | 190500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20240321 | 190400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20240321 | 190300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20240321 | 190200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20240321 | 190100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20240321 | 190000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20240321 | 185900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20240321 | 185800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20240321 | 185700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20240321 | 185600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20240321 | 185500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20240321 | 185400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20240321 | 185300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20240321 | 185200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20240321 | 185100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20240321 | 185000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20240321 | 184900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20240321 | 184800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20240321 | 184700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20240321 | 184600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20240321 | 184500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20240321 | 184400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20240321 | 184300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20240321 | 184200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20240321 | 184100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20240321 | 184000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20240321 | 183900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20240321 | 183800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 33 | 20240321 | 183700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20240321 | 183600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20240321 | 183500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20240321 | 183400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20240321 | 183300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20240321 | 183200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20240321 | 183100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20240321 | 183000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20240321 | 182900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20240321 | 182800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20240321 | 182700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20240321 | 182600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20240321 | 182500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20240321 | 182400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20240321 | 182300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20240321 | 182200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20240321 | 182100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20240321 | 182000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20240321 | 181900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20240321 | 181800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20240321 | 181700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20240321 | 181600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20240321 | 181500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20240321 | 181400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20240321 | 181300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20240321 | 181200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20240321 | 181100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20240321 | 181000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20240321 | 180900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20240321 | 180800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 63 | 20240321 | 180700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20240321 | 180600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20240321 | 180500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20240321 | 180400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20240321 | 180300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20240321 | 180200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20240321 | 180100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20240321 | 180000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20240321 | 175900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20240321 | 175800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20240321 | 175700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20240321 | 175600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20240321 | 175500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20240321 | 175400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20240321 | 175300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20240321 | 175200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20240321 | 175100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20240321 | 175000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20240321 | 174900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20240321 | 174800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20240321 | 174700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20240321 | 174600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20240321 | 174500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20240321 | 174400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20240321 | 174300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20240321 | 174200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20240321 | 174100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20240321 | 174000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20240321 | 173900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20240321 | 173800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 93 | 20240321 | 173700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20240321 | 173600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20240321 | 173500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20240321 | 173400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20240321 | 173300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20240321 | 173200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20240321 | 173100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20240321 | 173000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20240321 | 172900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20240321 | 172800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20240321 | 172700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20240321 | 172600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20240321 | 172500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20240321 | 172400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20240321 | 172300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20240321 | 172200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20240321 | 172100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20240321 | 172000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20240321 | 171900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20240321 | 171800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20240321 | 171700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20240321 | 171600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20240321 | 171500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20240321 | 171400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20240321 | 171300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20240321 | 171200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20240321 | 171100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20240321 | 171000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20240321 | 170900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20240321 | 170800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 123 | 20240321 | 170700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20240321 | 170600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20240321 | 170500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20240321 | 170400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20240321 | 170300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20240321 | 170200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20240321 | 170100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20240321 | 170000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20240321 | 165900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20240321 | 165800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20240321 | 165700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20240321 | 165600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20240321 | 165500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20240321 | 165400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20240321 | 165300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20240321 | 165200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20240321 | 165100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20240321 | 165000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20240321 | 164900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20240321 | 164800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20240321 | 164700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20240321 | 164600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20240321 | 164500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20240321 | 164400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20240321 | 164300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20240321 | 164200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20240321 | 164100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20240321 | 164000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20240321 | 163900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20240321 | 163800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 153 | 20240321 | 163700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20240321 | 163600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20240321 | 163500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20240321 | 163400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20240321 | 163300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20240321 | 163200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20240321 | 163100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20240321 | 163000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20240321 | 162900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20240321 | 162800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20240321 | 162700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20240321 | 162600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20240321 | 162500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20240321 | 162400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20240321 | 162300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20240321 | 162200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20240321 | 162100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20240321 | 162000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20240321 | 161900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20240321 | 161800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20240321 | 161700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20240321 | 161600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20240321 | 161500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20240321 | 161400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20240321 | 161300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20240321 | 161200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20240321 | 161100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20240321 | 161000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20240321 | 160900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20240321 | 160800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 183 | 20240321 | 160700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20240321 | 160600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240321 | 160500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240321 | 160400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240321 | 160300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240321 | 160200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240321 | 160100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240321 | 160000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240321 | 155900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240321 | 155800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240321 | 155700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240321 | 155600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20240321 | 155500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20240321 | 155400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20240321 | 155300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20240321 | 155200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20240321 | 155100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20240321 | 155000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20240321 | 154900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20240321 | 154800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20240321 | 154700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20240321 | 154600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20240321 | 154500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20240321 | 154400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20240321 | 154300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20240321 | 154200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20240321 | 154100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20240321 | 154000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20240321 | 153900 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20240321 | 153800 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 213 | 20240321 | 153700 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20240321 | 153600 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20240321 | 153500 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20240321 | 153400 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20240321 | 153300 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20240321 | 153200 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20240321 | 153100 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20240321 | 153000 | 44501316850 | 10510 | 10510 | 10510 | 10510 | 50474 |
| 221 | 20240321 | 152900 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20240321 | 152800 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20240321 | 152700 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20240321 | 152600 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20240321 | 152500 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20240321 | 152400 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20240321 | 152300 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20240321 | 152200 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20240321 | 152100 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20240321 | 152000 | 43970835110 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20240321 | 151900 | 43970835110 | 10540 | 10480 | 10540 | 10470 | 20808 |
| 232 | 20240321 | 151800 | 43752379820 | 10470 | 10450 | 10490 | 10450 | 12920 |
| 233 | 20240321 | 151700 | 43617194230 | 10450 | 10470 | 10480 | 10450 | 19501 |
| 234 | 20240321 | 151600 | 43413167650 | 10460 | 10490 | 10500 | 10460 | 24953 |
| 235 | 20240321 | 151500 | 43151730210 | 10490 | 10500 | 10510 | 10490 | 8568 |
| 236 | 20240321 | 151400 | 43061806240 | 10490 | 10510 | 10510 | 10480 | 10179 |
| 237 | 20240321 | 151300 | 42955016450 | 10500 | 10520 | 10520 | 10490 | 12423 |
| 238 | 20240321 | 151200 | 42824630470 | 10500 | 10520 | 10520 | 10500 | 4458 |
| 239 | 20240321 | 151100 | 42777782100 | 10530 | 10500 | 10530 | 10500 | 11809 |
| 240 | 20240321 | 151000 | 42653721190 | 10500 | 10520 | 10520 | 10500 | 11081 |
| 241 | 20240321 | 150900 | 42537245760 | 10520 | 10530 | 10540 | 10520 | 5274 |
| 242 | 20240321 | 150800 | 42481725550 | 10530 | 10540 | 10540 | 10520 | 3482 |
| 243 | 20240321 | 150700 | 42445058070 | 10540 | 10550 | 10550 | 10530 | 3471 |
| 244 | 20240321 | 150600 | 42408477740 | 10550 | 10540 | 10550 | 10530 | 4781 |
| 245 | 20240321 | 150500 | 42358070050 | 10530 | 10550 | 10550 | 10530 | 1737 |
| 246 | 20240321 | 150400 | 42339767410 | 10540 | 10540 | 10550 | 10530 | 3101 |
| 247 | 20240321 | 150300 | 42307085160 | 10540 | 10560 | 10560 | 10530 | 4499 |
| 248 | 20240321 | 150200 | 42259641450 | 10550 | 10530 | 10550 | 10530 | 4640 |
| 249 | 20240321 | 150100 | 42210735310 | 10530 | 10540 | 10540 | 10520 | 3902 |
| 250 | 20240321 | 150000 | 42169637880 | 10530 | 10470 | 10530 | 10470 | 3964 |
| 251 | 20240321 | 145900 | 42127970110 | 10520 | 10520 | 10530 | 10460 | 90804 |
| 252 | 20240321 | 145800 | 41175402800 | 10530 | 10530 | 10530 | 10520 | 5938 |
| 253 | 20240321 | 145700 | 41112922600 | 10520 | 10510 | 10530 | 10510 | 5825 |
| 254 | 20240321 | 145600 | 41051670720 | 10520 | 10570 | 10570 | 10510 | 44880 |
| 255 | 20240321 | 145500 | 40578457820 | 10570 | 10570 | 10570 | 10560 | 1934 |
| 256 | 20240321 | 145400 | 40558016060 | 10570 | 10570 | 10570 | 10560 | 2026 |
| 257 | 20240321 | 145300 | 40536605880 | 10570 | 10570 | 10570 | 10570 | 6904 |
| 258 | 20240321 | 145200 | 40463630600 | 10560 | 10580 | 10580 | 10560 | 5080 |
| 259 | 20240321 | 145100 | 40409936980 | 10580 | 10580 | 10590 | 10570 | 3164 |
| 260 | 20240321 | 145000 | 40376465240 | 10580 | 10590 | 10600 | 10580 | 7372 |
| 261 | 20240321 | 144900 | 40298405750 | 10590 | 10600 | 10600 | 10590 | 2232 |
| 262 | 20240321 | 144800 | 40274759180 | 10600 | 10590 | 10600 | 10590 | 1697 |
| 263 | 20240321 | 144700 | 40256772370 | 10590 | 10600 | 10600 | 10590 | 4994 |
| 264 | 20240321 | 144600 | 40203877920 | 10600 | 10600 | 10610 | 10590 | 5162 |
| 265 | 20240321 | 144500 | 40149186820 | 10610 | 10600 | 10610 | 10600 | 3016 |
| 266 | 20240321 | 144400 | 40117217190 | 10600 | 10610 | 10610 | 10590 | 2795 |
| 267 | 20240321 | 144300 | 40087605710 | 10610 | 10600 | 10610 | 10600 | 1364 |
| 268 | 20240321 | 144200 | 40073147250 | 10590 | 10620 | 10620 | 10590 | 1216 |
| 269 | 20240321 | 144100 | 40060258880 | 10620 | 10560 | 10620 | 10560 | 8214 |
| 270 | 20240321 | 144000 | 39973212340 | 10560 | 10570 | 10570 | 10560 | 1459 |
| 271 | 20240321 | 143900 | 39957799420 | 10560 | 10570 | 10570 | 10560 | 2704 |
| 272 | 20240321 | 143800 | 39929240350 | 10570 | 10560 | 10570 | 10560 | 2272 |
| 273 | 20240321 | 143700 | 39905244480 | 10590 | 10580 | 10590 | 10560 | 10277 |
| 274 | 20240321 | 143600 | 39796582730 | 10590 | 10600 | 10600 | 10580 | 1077 |
| 275 | 20240321 | 143500 | 39785176850 | 10590 | 10560 | 10590 | 10560 | 1306 |
| 276 | 20240321 | 143400 | 39771354710 | 10560 | 10610 | 10610 | 10560 | 3658 |
| 277 | 20240321 | 143300 | 39732673830 | 10610 | 10600 | 10610 | 10590 | 2647 |
| 278 | 20240321 | 143200 | 39704616570 | 10590 | 10580 | 10590 | 10560 | 3391 |
| 279 | 20240321 | 143100 | 39668757600 | 10580 | 10550 | 10580 | 10550 | 7908 |
| 280 | 20240321 | 143000 | 39585271660 | 10550 | 10570 | 10570 | 10550 | 12879 |
| 281 | 20240321 | 142900 | 39449262070 | 10580 | 10570 | 10580 | 10560 | 4317 |
| 282 | 20240321 | 142800 | 39403629740 | 10570 | 10570 | 10580 | 10560 | 1850 |
| 283 | 20240321 | 142700 | 39384072760 | 10580 | 10590 | 10590 | 10570 | 6073 |
| 284 | 20240321 | 142600 | 39319819150 | 10590 | 10600 | 10600 | 10590 | 3286 |
| 285 | 20240321 | 142500 | 39285020140 | 10590 | 10600 | 10600 | 10590 | 4823 |
| 286 | 20240321 | 142400 | 39233925330 | 10600 | 10610 | 10610 | 10600 | 3940 |
| 287 | 20240321 | 142300 | 39192156050 | 10610 | 10600 | 10610 | 10600 | 1344 |
| 288 | 20240321 | 142200 | 39177901240 | 10600 | 10610 | 10610 | 10600 | 2493 |
| 289 | 20240321 | 142100 | 39151473410 | 10600 | 10600 | 10610 | 10590 | 3955 |
| 290 | 20240321 | 142000 | 39109541080 | 10600 | 10600 | 10600 | 10590 | 2965 |
| 291 | 20240321 | 141900 | 39078125680 | 10590 | 10590 | 10600 | 10570 | 5153 |
| 292 | 20240321 | 141800 | 39023597190 | 10590 | 10610 | 10620 | 10580 | 4370 |
| 293 | 20240321 | 141700 | 38977291500 | 10610 | 10610 | 10620 | 10600 | 2597 |
| 294 | 20240321 | 141600 | 38949735360 | 10600 | 10590 | 10610 | 10590 | 4543 |
| 295 | 20240321 | 141500 | 38901584780 | 10590 | 10560 | 10590 | 10550 | 5117 |
| 296 | 20240321 | 141400 | 38847489600 | 10550 | 10580 | 10580 | 10550 | 11020 |
| 297 | 20240321 | 141300 | 38731120920 | 10570 | 10610 | 10620 | 10570 | 19654 |
| 298 | 20240321 | 141200 | 38522876140 | 10620 | 10630 | 10630 | 10600 | 10004 |
| 299 | 20240321 | 141100 | 38416631950 | 10630 | 10670 | 10670 | 10630 | 9706 |
| 300 | 20240321 | 141000 | 38313322780 | 10670 | 10710 | 10720 | 10670 | 20605 |
| 301 | 20240321 | 140900 | 38092946510 | 10710 | 10720 | 10720 | 10700 | 743 |
| 302 | 20240321 | 140800 | 38084984560 | 10720 | 10700 | 10720 | 10690 | 1287 |
| 303 | 20240321 | 140700 | 38071214950 | 10690 | 10700 | 10700 | 10680 | 1710 |
| 304 | 20240321 | 140600 | 38052934500 | 10720 | 10720 | 10730 | 10690 | 6285 |
| 305 | 20240321 | 140500 | 37985672850 | 10720 | 10730 | 10750 | 10720 | 5979 |
| 306 | 20240321 | 140400 | 37921505140 | 10730 | 10720 | 10740 | 10710 | 6666 |
| 307 | 20240321 | 140300 | 37850012340 | 10730 | 10700 | 10730 | 10700 | 4956 |
| 308 | 20240321 | 140200 | 37796904510 | 10700 | 10690 | 10710 | 10680 | 5565 |
| 309 | 20240321 | 140100 | 37737379410 | 10690 | 10640 | 10690 | 10640 | 3458 |
| 310 | 20240321 | 140000 | 37700496510 | 10640 | 10660 | 10670 | 10640 | 12264 |
| 311 | 20240321 | 135900 | 37569866390 | 10640 | 10650 | 10670 | 10640 | 2903 |
| 312 | 20240321 | 135800 | 37538955400 | 10650 | 10670 | 10680 | 10650 | 4003 |
| 313 | 20240321 | 135700 | 37496292410 | 10680 | 10680 | 10680 | 10670 | 746 |
| 314 | 20240321 | 135600 | 37488326740 | 10670 | 10680 | 10680 | 10660 | 745 |
| 315 | 20240321 | 135500 | 37480377260 | 10680 | 10680 | 10690 | 10670 | 3434 |
| 316 | 20240321 | 135400 | 37443691560 | 10680 | 10690 | 10690 | 10680 | 471 |
| 317 | 20240321 | 135300 | 37438657900 | 10680 | 10660 | 10690 | 10660 | 1198 |
| 318 | 20240321 | 135200 | 37425871670 | 10670 | 10650 | 10670 | 10650 | 2448 |
| 319 | 20240321 | 135100 | 37399783290 | 10650 | 10650 | 10660 | 10640 | 1591 |
| 320 | 20240321 | 135000 | 37382845130 | 10650 | 10650 | 10660 | 10630 | 316 |
| 321 | 20240321 | 134900 | 37379480940 | 10660 | 10660 | 10660 | 10630 | 2847 |
| 322 | 20240321 | 134800 | 37349198450 | 10660 | 10650 | 10670 | 10640 | 2872 |
| 323 | 20240321 | 134700 | 37318599360 | 10650 | 10670 | 10670 | 10650 | 754 |
| 324 | 20240321 | 134600 | 37310555920 | 10670 | 10650 | 10670 | 10640 | 2350 |
| 325 | 20240321 | 134500 | 37285530730 | 10650 | 10650 | 10670 | 10650 | 829 |
| 326 | 20240321 | 134400 | 37276700590 | 10650 | 10640 | 10650 | 10630 | 2006 |
| 327 | 20240321 | 134300 | 37255341540 | 10640 | 10640 | 10650 | 10630 | 1215 |
| 328 | 20240321 | 134200 | 37242418720 | 10630 | 10640 | 10650 | 10630 | 1658 |
| 329 | 20240321 | 134100 | 37224782820 | 10640 | 10620 | 10640 | 10620 | 1538 |
| 330 | 20240321 | 134000 | 37208446940 | 10620 | 10610 | 10660 | 10610 | 1999 |
| 331 | 20240321 | 133900 | 37187229240 | 10600 | 10660 | 10680 | 10600 | 18434 |
| 332 | 20240321 | 133800 | 36991129130 | 10660 | 10690 | 10700 | 10660 | 5921 |
| 333 | 20240321 | 133700 | 36927876050 | 10690 | 10710 | 10710 | 10690 | 2457 |
| 334 | 20240321 | 133600 | 36901587300 | 10710 | 10690 | 10710 | 10690 | 2204 |
| 335 | 20240321 | 133500 | 36878004660 | 10690 | 10660 | 10700 | 10650 | 4792 |
| 336 | 20240321 | 133400 | 36826829740 | 10650 | 10680 | 10690 | 10650 | 4538 |
| 337 | 20240321 | 133300 | 36778426470 | 10680 | 10700 | 10700 | 10680 | 1339 |
| 338 | 20240321 | 133200 | 36764113590 | 10690 | 10690 | 10690 | 10690 | 1423 |
| 339 | 20240321 | 133100 | 36748901720 | 10690 | 10690 | 10700 | 10680 | 5430 |
| 340 | 20240321 | 133000 | 36690834010 | 10690 | 10670 | 10690 | 10660 | 2252 |
| 341 | 20240321 | 132900 | 36666803270 | 10670 | 10670 | 10680 | 10670 | 1309 |
| 342 | 20240321 | 132800 | 36652829180 | 10680 | 10690 | 10690 | 10670 | 3244 |
| 343 | 20240321 | 132700 | 36618191750 | 10690 | 10700 | 10700 | 10690 | 1720 |
| 344 | 20240321 | 132600 | 36599797110 | 10700 | 10700 | 10710 | 10690 | 2274 |
| 345 | 20240321 | 132500 | 36575465260 | 10700 | 10690 | 10700 | 10680 | 2210 |
| 346 | 20240321 | 132400 | 36551849850 | 10680 | 10670 | 10700 | 10670 | 3330 |
| 347 | 20240321 | 132300 | 36516261060 | 10670 | 10680 | 10680 | 10670 | 2832 |
| 348 | 20240321 | 132200 | 36486030370 | 10680 | 10710 | 10710 | 10680 | 2933 |
| 349 | 20240321 | 132100 | 36454672420 | 10700 | 10700 | 10720 | 10700 | 3770 |
| 350 | 20240321 | 132000 | 36414309170 | 10700 | 10660 | 10700 | 10660 | 2853 |
| 351 | 20240321 | 131900 | 36383817950 | 10660 | 10640 | 10670 | 10640 | 609 |
| 352 | 20240321 | 131800 | 36377326000 | 10640 | 10650 | 10660 | 10640 | 7025 |
| 353 | 20240321 | 131700 | 36302518540 | 10650 | 10640 | 10650 | 10640 | 3813 |
| 354 | 20240321 | 131600 | 36261923270 | 10640 | 10660 | 10660 | 10610 | 10097 |
| 355 | 20240321 | 131500 | 36154608260 | 10660 | 10650 | 10670 | 10650 | 4741 |
| 356 | 20240321 | 131400 | 36104113690 | 10650 | 10650 | 10660 | 10640 | 1822 |
| 357 | 20240321 | 131300 | 36084709640 | 10650 | 10630 | 10650 | 10620 | 980 |
| 358 | 20240321 | 131200 | 36074292110 | 10620 | 10630 | 10660 | 10620 | 4265 |
| 359 | 20240321 | 131100 | 36028932590 | 10620 | 10690 | 10690 | 10620 | 22681 |
| 360 | 20240321 | 131000 | 35787492080 | 10670 | 10710 | 10710 | 10670 | 28322 |
| 361 | 20240321 | 130900 | 35484521740 | 10710 | 10740 | 10740 | 10700 | 26233 |
| 362 | 20240321 | 130800 | 35203185940 | 10740 | 10750 | 10750 | 10730 | 6597 |
| 363 | 20240321 | 130700 | 35132339640 | 10740 | 10740 | 10750 | 10740 | 2589 |
| 364 | 20240321 | 130600 | 35104521020 | 10740 | 10760 | 10770 | 10740 | 4132 |
| 365 | 20240321 | 130500 | 35060089370 | 10760 | 10770 | 10770 | 10760 | 2975 |
| 366 | 20240321 | 130400 | 35028066130 | 10770 | 10770 | 10770 | 10770 | 994 |
| 367 | 20240321 | 130300 | 35017360750 | 10770 | 10760 | 10770 | 10750 | 2867 |
| 368 | 20240321 | 130200 | 34986508330 | 10760 | 10780 | 10780 | 10760 | 3213 |
| 369 | 20240321 | 130100 | 34951900430 | 10780 | 10770 | 10780 | 10770 | 1058 |
| 370 | 20240321 | 130000 | 34940505290 | 10770 | 10770 | 10770 | 10760 | 558 |
| 371 | 20240321 | 125900 | 34934496010 | 10770 | 10750 | 10780 | 10740 | 1789 |
| 372 | 20240321 | 125800 | 34915239790 | 10750 | 10740 | 10760 | 10730 | 1408 |
| 373 | 20240321 | 125700 | 34900114310 | 10740 | 10740 | 10750 | 10730 | 2485 |
| 374 | 20240321 | 125600 | 34873440760 | 10740 | 10750 | 10750 | 10740 | 4209 |
| 375 | 20240321 | 125500 | 34828222400 | 10750 | 10770 | 10770 | 10740 | 5635 |
| 376 | 20240321 | 125400 | 34767613900 | 10770 | 10740 | 10780 | 10740 | 6699 |
| 377 | 20240321 | 125300 | 34695518660 | 10760 | 10750 | 10760 | 10740 | 3276 |
| 378 | 20240321 | 125200 | 34660316770 | 10740 | 10770 | 10770 | 10740 | 2614 |
| 379 | 20240321 | 125100 | 34632215340 | 10760 | 10770 | 10780 | 10760 | 3436 |
| 380 | 20240321 | 125000 | 34595208130 | 10770 | 10770 | 10780 | 10770 | 704 |
| 381 | 20240321 | 124900 | 34587619890 | 10770 | 10790 | 10790 | 10760 | 2423 |
| 382 | 20240321 | 124800 | 34561505960 | 10780 | 10770 | 10790 | 10770 | 3735 |
| 383 | 20240321 | 124700 | 34521267880 | 10760 | 10740 | 10770 | 10720 | 9701 |
| 384 | 20240321 | 124600 | 34416949930 | 10740 | 10750 | 10750 | 10730 | 2492 |
| 385 | 20240321 | 124500 | 34390201310 | 10750 | 10760 | 10770 | 10750 | 1023 |
| 386 | 20240321 | 124400 | 34379198550 | 10760 | 10770 | 10780 | 10760 | 3110 |
| 387 | 20240321 | 124300 | 34345712020 | 10770 | 10760 | 10770 | 10760 | 1211 |
| 388 | 20240321 | 124200 | 34332671720 | 10760 | 10750 | 10760 | 10720 | 4290 |
| 389 | 20240321 | 124100 | 34286592620 | 10740 | 10740 | 10750 | 10740 | 2300 |
| 390 | 20240321 | 124000 | 34261879220 | 10740 | 10720 | 10750 | 10710 | 1714 |
| 391 | 20240321 | 123900 | 34243504640 | 10730 | 10740 | 10750 | 10710 | 12448 |
| 392 | 20240321 | 123800 | 34110040980 | 10750 | 10740 | 10750 | 10740 | 1247 |
| 393 | 20240321 | 123700 | 34096644660 | 10740 | 10720 | 10750 | 10720 | 4988 |
| 394 | 20240321 | 123600 | 34043105490 | 10730 | 10750 | 10750 | 10720 | 5809 |
| 395 | 20240321 | 123500 | 33980742120 | 10750 | 10830 | 10830 | 10750 | 20109 |
| 396 | 20240321 | 123400 | 33763619140 | 10830 | 10850 | 10850 | 10810 | 20023 |
| 397 | 20240321 | 123300 | 33546681840 | 10850 | 10810 | 10850 | 10800 | 22472 |
| 398 | 20240321 | 123200 | 33303386790 | 10810 | 10810 | 10830 | 10800 | 15866 |
| 399 | 20240321 | 123100 | 33131830060 | 10810 | 10780 | 10820 | 10760 | 22109 |
| 400 | 20240321 | 123000 | 32893135970 | 10760 | 10770 | 10780 | 10750 | 8805 |
| 401 | 20240321 | 122900 | 32798345170 | 10770 | 10760 | 10780 | 10760 | 6850 |
| 402 | 20240321 | 122800 | 32724577920 | 10770 | 10750 | 10770 | 10750 | 10798 |
| 403 | 20240321 | 122700 | 32608321750 | 10760 | 10720 | 10760 | 10720 | 8770 |
| 404 | 20240321 | 122600 | 32514075850 | 10730 | 10710 | 10730 | 10710 | 3436 |
| 405 | 20240321 | 122500 | 32477253410 | 10720 | 10730 | 10730 | 10720 | 4624 |
| 406 | 20240321 | 122400 | 32427667650 | 10730 | 10710 | 10730 | 10710 | 1675 |
| 407 | 20240321 | 122300 | 32409697650 | 10720 | 10690 | 10720 | 10680 | 4288 |
| 408 | 20240321 | 122200 | 32363827460 | 10700 | 10720 | 10720 | 10680 | 10373 |
| 409 | 20240321 | 122100 | 32252849280 | 10720 | 10700 | 10720 | 10690 | 3541 |
| 410 | 20240321 | 122000 | 32214946670 | 10700 | 10730 | 10730 | 10690 | 7027 |
| 411 | 20240321 | 121900 | 32139674790 | 10720 | 10690 | 10740 | 10690 | 9675 |
| 412 | 20240321 | 121800 | 32035833410 | 10680 | 10680 | 10740 | 10660 | 42990 |
| 413 | 20240321 | 121700 | 31575995940 | 10670 | 10670 | 10670 | 10650 | 3494 |
| 414 | 20240321 | 121600 | 31538725430 | 10670 | 10670 | 10680 | 10660 | 3585 |
| 415 | 20240321 | 121500 | 31500474050 | 10680 | 10650 | 10680 | 10610 | 6415 |
| 416 | 20240321 | 121400 | 31432056140 | 10650 | 10600 | 10670 | 10600 | 29989 |
| 417 | 20240321 | 121300 | 31113292050 | 10600 | 10590 | 10610 | 10590 | 3026 |
| 418 | 20240321 | 121200 | 31081213030 | 10590 | 10600 | 10600 | 10590 | 1831 |
| 419 | 20240321 | 121100 | 31061817360 | 10600 | 10600 | 10600 | 10590 | 802 |
| 420 | 20240321 | 121000 | 31053317200 | 10600 | 10600 | 10620 | 10590 | 6122 |
| 421 | 20240321 | 120900 | 30988318080 | 10600 | 10580 | 10600 | 10570 | 1257 |
| 422 | 20240321 | 120800 | 30975018650 | 10570 | 10600 | 10600 | 10560 | 9842 |
| 423 | 20240321 | 120700 | 30870919620 | 10600 | 10600 | 10600 | 10580 | 2520 |
| 424 | 20240321 | 120600 | 30844226340 | 10600 | 10620 | 10630 | 10600 | 9710 |
| 425 | 20240321 | 120500 | 30741151660 | 10610 | 10550 | 10610 | 10550 | 19027 |
| 426 | 20240321 | 120400 | 30539752300 | 10550 | 10530 | 10560 | 10530 | 3049 |
| 427 | 20240321 | 120300 | 30507610140 | 10520 | 10520 | 10520 | 10510 | 2393 |
| 428 | 20240321 | 120200 | 30482436840 | 10500 | 10490 | 10530 | 10490 | 4809 |
| 429 | 20240321 | 120100 | 30431892670 | 10490 | 10490 | 10500 | 10480 | 3183 |
| 430 | 20240321 | 120000 | 30398501990 | 10490 | 10500 | 10500 | 10480 | 4030 |
| 431 | 20240321 | 115900 | 30356201290 | 10500 | 10500 | 10510 | 10500 | 1153 |
| 432 | 20240321 | 115800 | 30344091620 | 10500 | 10500 | 10510 | 10500 | 1392 |
| 433 | 20240321 | 115700 | 30329475290 | 10500 | 10500 | 10510 | 10500 | 977 |
| 434 | 20240321 | 115600 | 30319216230 | 10500 | 10500 | 10500 | 10490 | 2032 |
| 435 | 20240321 | 115500 | 30297881050 | 10500 | 10500 | 10510 | 10500 | 1223 |
| 436 | 20240321 | 115400 | 30285033700 | 10490 | 10460 | 10500 | 10460 | 6607 |
| 437 | 20240321 | 115300 | 30215722630 | 10460 | 10470 | 10470 | 10460 | 10023 |
| 438 | 20240321 | 115200 | 30110865040 | 10460 | 10490 | 10490 | 10450 | 6164 |
| 439 | 20240321 | 115100 | 30046340860 | 10490 | 10480 | 10500 | 10480 | 1663 |
| 440 | 20240321 | 115000 | 30028894960 | 10480 | 10500 | 10500 | 10480 | 2934 |
| 441 | 20240321 | 114900 | 29998127220 | 10490 | 10510 | 10510 | 10490 | 5153 |
| 442 | 20240321 | 114800 | 29943998820 | 10500 | 10500 | 10510 | 10480 | 1427 |
| 443 | 20240321 | 114700 | 29929032860 | 10500 | 10520 | 10520 | 10480 | 7625 |
| 444 | 20240321 | 114600 | 29848865160 | 10520 | 10500 | 10520 | 10500 | 2923 |
| 445 | 20240321 | 114500 | 29818132900 | 10500 | 10470 | 10500 | 10460 | 6323 |
| 446 | 20240321 | 114400 | 29751915360 | 10470 | 10470 | 10500 | 10460 | 6753 |
| 447 | 20240321 | 114300 | 29681162500 | 10470 | 10450 | 10480 | 10450 | 1646 |
| 448 | 20240321 | 114200 | 29663959540 | 10450 | 10480 | 10490 | 10450 | 7318 |
| 449 | 20240321 | 114100 | 29587393250 | 10490 | 10490 | 10500 | 10470 | 8777 |
| 450 | 20240321 | 114000 | 29495369010 | 10480 | 10480 | 10500 | 10470 | 2019 |
| 451 | 20240321 | 113900 | 29474205310 | 10480 | 10500 | 10520 | 10480 | 3802 |
| 452 | 20240321 | 113800 | 29434297780 | 10510 | 10500 | 10510 | 10490 | 2354 |
| 453 | 20240321 | 113700 | 29409576390 | 10490 | 10490 | 10500 | 10480 | 5686 |
| 454 | 20240321 | 113600 | 29349938690 | 10490 | 10460 | 10490 | 10460 | 5310 |
| 455 | 20240321 | 113500 | 29294367920 | 10460 | 10480 | 10480 | 10450 | 8191 |
| 456 | 20240321 | 113400 | 29208667680 | 10490 | 10500 | 10500 | 10470 | 4346 |
| 457 | 20240321 | 113300 | 29163094730 | 10500 | 10570 | 10570 | 10500 | 20601 |
| 458 | 20240321 | 113200 | 28946219310 | 10570 | 10540 | 10580 | 10530 | 13857 |
| 459 | 20240321 | 113100 | 28799883580 | 10540 | 10500 | 10540 | 10490 | 8865 |
| 460 | 20240321 | 113000 | 28706680730 | 10500 | 10490 | 10510 | 10480 | 17986 |
| 461 | 20240321 | 112900 | 28517850890 | 10480 | 10440 | 10480 | 10430 | 13720 |
| 462 | 20240321 | 112800 | 28374464680 | 10440 | 10450 | 10450 | 10420 | 7588 |
| 463 | 20240321 | 112700 | 28295288670 | 10450 | 10390 | 10450 | 10380 | 31228 |
| 464 | 20240321 | 112600 | 27970742990 | 10420 | 10440 | 10440 | 10380 | 36885 |
| 465 | 20240321 | 112500 | 27586944670 | 10430 | 10460 | 10460 | 10430 | 15868 |
| 466 | 20240321 | 112400 | 27421372190 | 10440 | 10430 | 10450 | 10400 | 14252 |
| 467 | 20240321 | 112300 | 27272641690 | 10430 | 10450 | 10450 | 10350 | 57441 |
| 468 | 20240321 | 112200 | 26675129930 | 10450 | 10500 | 10510 | 10440 | 21257 |
| 469 | 20240321 | 112100 | 26452517820 | 10510 | 10480 | 10520 | 10470 | 26567 |
| 470 | 20240321 | 112000 | 26173684680 | 10470 | 10440 | 10480 | 10430 | 20848 |
| 471 | 20240321 | 111900 | 25955789190 | 10440 | 10510 | 10510 | 10440 | 51164 |
| 472 | 20240321 | 111800 | 25419781040 | 10510 | 10510 | 10520 | 10490 | 19648 |
| 473 | 20240321 | 111700 | 25213407540 | 10520 | 10540 | 10540 | 10490 | 43632 |
| 474 | 20240321 | 111600 | 24755115790 | 10540 | 10560 | 10570 | 10510 | 33286 |
| 475 | 20240321 | 111500 | 24404437300 | 10560 | 10580 | 10590 | 10560 | 21500 |
| 476 | 20240321 | 111400 | 24177242700 | 10580 | 10590 | 10600 | 10570 | 4670 |
| 477 | 20240321 | 111300 | 24127798770 | 10590 | 10620 | 10620 | 10590 | 8515 |
| 478 | 20240321 | 111200 | 24037531090 | 10610 | 10620 | 10620 | 10600 | 4942 |
| 479 | 20240321 | 111100 | 23985101500 | 10600 | 10590 | 10630 | 10590 | 7881 |
| 480 | 20240321 | 111000 | 23901458590 | 10590 | 10580 | 10620 | 10560 | 14051 |
| 481 | 20240321 | 110900 | 23752748830 | 10580 | 10580 | 10600 | 10570 | 10209 |
| 482 | 20240321 | 110800 | 23644698750 | 10580 | 10570 | 10590 | 10560 | 8716 |
| 483 | 20240321 | 110700 | 23552566840 | 10560 | 10630 | 10640 | 10560 | 40453 |
| 484 | 20240321 | 110600 | 23123566020 | 10630 | 10630 | 10660 | 10630 | 5904 |
| 485 | 20240321 | 110500 | 23060793360 | 10630 | 10680 | 10680 | 10630 | 12334 |
| 486 | 20240321 | 110400 | 22929354710 | 10680 | 10670 | 10680 | 10670 | 5965 |
| 487 | 20240321 | 110300 | 22865677500 | 10670 | 10680 | 10690 | 10670 | 1913 |
| 488 | 20240321 | 110200 | 22845256060 | 10680 | 10710 | 10730 | 10670 | 14099 |
| 489 | 20240321 | 110100 | 22694395750 | 10700 | 10700 | 10730 | 10690 | 15754 |
| 490 | 20240321 | 110000 | 22525680630 | 10690 | 10670 | 10700 | 10660 | 3741 |
| 491 | 20240321 | 105900 | 22485720080 | 10670 | 10680 | 10680 | 10660 | 3266 |
| 492 | 20240321 | 105800 | 22450866910 | 10680 | 10690 | 10700 | 10660 | 3056 |
| 493 | 20240321 | 105700 | 22418238420 | 10690 | 10640 | 10690 | 10610 | 19301 |
| 494 | 20240321 | 105600 | 22212821770 | 10640 | 10620 | 10650 | 10600 | 9074 |
| 495 | 20240321 | 105500 | 22116409000 | 10610 | 10660 | 10660 | 10600 | 37612 |
| 496 | 20240321 | 105400 | 21716973250 | 10660 | 10670 | 10670 | 10650 | 7513 |
| 497 | 20240321 | 105300 | 21636892610 | 10670 | 10660 | 10680 | 10650 | 11098 |
| 498 | 20240321 | 105200 | 21518550860 | 10660 | 10630 | 10670 | 10630 | 10030 |
| 499 | 20240321 | 105100 | 21411874650 | 10620 | 10680 | 10680 | 10620 | 38150 |
| 500 | 20240321 | 105000 | 21005540570 | 10680 | 10710 | 10720 | 10660 | 30748 |
| 501 | 20240321 | 104900 | 20676793330 | 10710 | 10720 | 10750 | 10710 | 4236 |
| 502 | 20240321 | 104800 | 20631381300 | 10730 | 10710 | 10730 | 10700 | 17643 |
| 503 | 20240321 | 104700 | 20442367650 | 10700 | 10730 | 10730 | 10700 | 10859 |
| 504 | 20240321 | 104600 | 20325970920 | 10730 | 10770 | 10770 | 10730 | 11947 |
| 505 | 20240321 | 104500 | 20197689250 | 10760 | 10780 | 10780 | 10750 | 7083 |
| 506 | 20240321 | 104400 | 20121529790 | 10760 | 10760 | 10780 | 10750 | 10494 |
| 507 | 20240321 | 104300 | 20008696140 | 10760 | 10800 | 10810 | 10750 | 8501 |
| 508 | 20240321 | 104200 | 19917060470 | 10800 | 10780 | 10810 | 10780 | 2098 |
| 509 | 20240321 | 104100 | 19894406230 | 10780 | 10780 | 10810 | 10770 | 2589 |
| 510 | 20240321 | 104000 | 19866492100 | 10780 | 10740 | 10780 | 10740 | 18568 |
| 511 | 20240321 | 103900 | 19666646840 | 10740 | 10710 | 10750 | 10710 | 8415 |
| 512 | 20240321 | 103800 | 19576420590 | 10710 | 10750 | 10750 | 10710 | 12064 |
| 513 | 20240321 | 103700 | 19447014350 | 10750 | 10750 | 10760 | 10730 | 16992 |
| 514 | 20240321 | 103600 | 19264443680 | 10750 | 10780 | 10780 | 10750 | 10568 |
| 515 | 20240321 | 103500 | 19150654300 | 10780 | 10800 | 10800 | 10760 | 10894 |
| 516 | 20240321 | 103400 | 19033259280 | 10780 | 10820 | 10820 | 10780 | 21555 |
| 517 | 20240321 | 103300 | 18800439080 | 10820 | 10820 | 10830 | 10820 | 3078 |
| 518 | 20240321 | 103200 | 18767131040 | 10820 | 10820 | 10830 | 10820 | 2263 |
| 519 | 20240321 | 103100 | 18742640700 | 10820 | 10830 | 10830 | 10820 | 1461 |
| 520 | 20240321 | 103000 | 18726830590 | 10830 | 10820 | 10830 | 10810 | 4183 |
| 521 | 20240321 | 102900 | 18681560540 | 10820 | 10800 | 10820 | 10800 | 6059 |
| 522 | 20240321 | 102800 | 18616059180 | 10800 | 10820 | 10820 | 10780 | 14222 |
| 523 | 20240321 | 102700 | 18462416360 | 10820 | 10820 | 10830 | 10820 | 2169 |
| 524 | 20240321 | 102600 | 18438947460 | 10820 | 10820 | 10830 | 10820 | 3805 |
| 525 | 20240321 | 102500 | 18397775020 | 10820 | 10850 | 10850 | 10820 | 6575 |
| 526 | 20240321 | 102400 | 18326551450 | 10850 | 10870 | 10870 | 10840 | 6560 |
| 527 | 20240321 | 102300 | 18255383340 | 10880 | 10890 | 10900 | 10870 | 1573 |
| 528 | 20240321 | 102200 | 18238264290 | 10880 | 10880 | 10900 | 10870 | 868 |
| 529 | 20240321 | 102100 | 18228812900 | 10870 | 10840 | 10880 | 10830 | 4405 |
| 530 | 20240321 | 102000 | 18181034090 | 10840 | 10870 | 10880 | 10830 | 18518 |
| 531 | 20240321 | 101900 | 17980045090 | 10880 | 10910 | 10910 | 10870 | 9449 |
| 532 | 20240321 | 101800 | 17877164630 | 10920 | 10920 | 10920 | 10900 | 2536 |
| 533 | 20240321 | 101700 | 17849514760 | 10920 | 10920 | 10920 | 10910 | 418 |
| 534 | 20240321 | 101600 | 17844953280 | 10920 | 10920 | 10930 | 10900 | 6768 |
| 535 | 20240321 | 101500 | 17771124170 | 10930 | 10930 | 10930 | 10900 | 6782 |
| 536 | 20240321 | 101400 | 17697071540 | 10920 | 10930 | 10940 | 10920 | 7284 |
| 537 | 20240321 | 101300 | 17617491330 | 10930 | 10930 | 10940 | 10920 | 14557 |
| 538 | 20240321 | 101200 | 17458408900 | 10930 | 10940 | 10940 | 10920 | 5443 |
| 539 | 20240321 | 101100 | 17398900410 | 10940 | 10950 | 10960 | 10940 | 5380 |
| 540 | 20240321 | 101000 | 17340009530 | 10960 | 10950 | 10970 | 10950 | 2267 |
| 541 | 20240321 | 100900 | 17315181760 | 10950 | 10970 | 10970 | 10940 | 4199 |
| 542 | 20240321 | 100800 | 17269200660 | 10970 | 10920 | 10970 | 10910 | 5931 |
| 543 | 20240321 | 100700 | 17204275710 | 10940 | 10940 | 10950 | 10920 | 1262 |
| 544 | 20240321 | 100600 | 17190475530 | 10940 | 10940 | 10950 | 10930 | 2722 |
| 545 | 20240321 | 100500 | 17160695510 | 10940 | 10970 | 10970 | 10940 | 6737 |
| 546 | 20240321 | 100400 | 17086937480 | 10970 | 10970 | 10990 | 10960 | 23267 |
| 547 | 20240321 | 100300 | 16831496310 | 10960 | 10930 | 10970 | 10930 | 11040 |
| 548 | 20240321 | 100200 | 16710542330 | 10930 | 10930 | 10940 | 10920 | 919 |
| 549 | 20240321 | 100100 | 16700498150 | 10930 | 10870 | 10940 | 10870 | 12486 |
| 550 | 20240321 | 100000 | 16564560190 | 10870 | 10880 | 10880 | 10860 | 4175 |
| 551 | 20240321 | 095900 | 16519169880 | 10880 | 10900 | 10910 | 10870 | 10169 |
| 552 | 20240321 | 095800 | 16408467720 | 10900 | 10920 | 10930 | 10890 | 5891 |
| 553 | 20240321 | 095700 | 16344237500 | 10930 | 10890 | 10940 | 10890 | 1786 |
| 554 | 20240321 | 095600 | 16324758450 | 10900 | 10880 | 10950 | 10850 | 21166 |
| 555 | 20240321 | 095500 | 16093836880 | 10850 | 10860 | 10880 | 10830 | 5558 |
| 556 | 20240321 | 095400 | 16033496730 | 10870 | 10900 | 10910 | 10860 | 2476 |
| 557 | 20240321 | 095300 | 16006545210 | 10900 | 10910 | 10910 | 10890 | 7528 |
| 558 | 20240321 | 095200 | 15924485180 | 10900 | 10880 | 10910 | 10880 | 13351 |
| 559 | 20240321 | 095100 | 15778950520 | 10880 | 10840 | 10880 | 10820 | 3931 |
| 560 | 20240321 | 095000 | 15736264720 | 10830 | 10830 | 10840 | 10780 | 9685 |
| 561 | 20240321 | 094900 | 15631676830 | 10840 | 10900 | 10900 | 10830 | 11536 |
| 562 | 20240321 | 094800 | 15506256980 | 10900 | 10910 | 10930 | 10880 | 14958 |
| 563 | 20240321 | 094700 | 15343211800 | 10910 | 10860 | 10910 | 10860 | 18285 |
| 564 | 20240321 | 094600 | 15144357490 | 10860 | 10780 | 10860 | 10780 | 10718 |
| 565 | 20240321 | 094500 | 15028378260 | 10780 | 10720 | 10780 | 10700 | 29800 |
| 566 | 20240321 | 094400 | 14708442220 | 10710 | 10700 | 10740 | 10650 | 29180 |
| 567 | 20240321 | 094300 | 14396230550 | 10650 | 10720 | 10760 | 10610 | 75697 |
| 568 | 20240321 | 094200 | 13586859130 | 10710 | 10770 | 10780 | 10700 | 70755 |
| 569 | 20240321 | 094100 | 12827089060 | 10770 | 10890 | 10890 | 10770 | 84295 |
| 570 | 20240321 | 094000 | 11913689800 | 10880 | 10930 | 10930 | 10880 | 14209 |
| 571 | 20240321 | 093900 | 11758735650 | 10920 | 10940 | 10940 | 10920 | 4282 |
| 572 | 20240321 | 093800 | 11711930370 | 10930 | 10930 | 10940 | 10920 | 2720 |
| 573 | 20240321 | 093700 | 11682194650 | 10930 | 10940 | 10940 | 10920 | 3625 |
| 574 | 20240321 | 093600 | 11642580450 | 10930 | 10930 | 10950 | 10900 | 13543 |
| 575 | 20240321 | 093500 | 11494863700 | 10930 | 10900 | 10940 | 10880 | 18705 |
| 576 | 20240321 | 093400 | 11290892100 | 10910 | 10920 | 10920 | 10900 | 14819 |
| 577 | 20240321 | 093300 | 11129243360 | 10930 | 10910 | 10950 | 10910 | 10173 |
| 578 | 20240321 | 093200 | 11018182730 | 10930 | 10940 | 10950 | 10910 | 19380 |
| 579 | 20240321 | 093100 | 10806568840 | 10930 | 10930 | 10950 | 10920 | 9284 |
| 580 | 20240321 | 093000 | 10705006300 | 10930 | 10980 | 10990 | 10920 | 31128 |
| 581 | 20240321 | 092900 | 10364126110 | 10980 | 10990 | 11000 | 10940 | 27608 |
| 582 | 20240321 | 092800 | 10061526600 | 11000 | 11000 | 11020 | 10990 | 10104 |
| 583 | 20240321 | 092700 | 9950311780 | 11000 | 11080 | 11080 | 10960 | 72049 |
| 584 | 20240321 | 092600 | 9156782630 | 11070 | 11060 | 11100 | 11060 | 7556 |
| 585 | 20240321 | 092500 | 9073106840 | 11080 | 11100 | 11130 | 11050 | 35213 |
| 586 | 20240321 | 092400 | 8682807450 | 11100 | 11110 | 11130 | 11100 | 11613 |
| 587 | 20240321 | 092300 | 8553782240 | 11120 | 11070 | 11140 | 11070 | 6667 |
| 588 | 20240321 | 092200 | 8479717800 | 11070 | 11110 | 11130 | 11070 | 7010 |
| 589 | 20240321 | 092100 | 8401909460 | 11100 | 11190 | 11190 | 11100 | 14125 |
| 590 | 20240321 | 092000 | 8244488310 | 11160 | 11180 | 11220 | 11150 | 63732 |
| 591 | 20240321 | 091900 | 7531135830 | 11180 | 11150 | 11180 | 11140 | 14243 |
| 592 | 20240321 | 091800 | 7372108000 | 11160 | 11090 | 11180 | 11080 | 38156 |
| 593 | 20240321 | 091700 | 6947194130 | 11100 | 11070 | 11120 | 11020 | 19992 |
| 594 | 20240321 | 091600 | 6725514930 | 11070 | 11050 | 11070 | 11000 | 27641 |
| 595 | 20240321 | 091500 | 6420372880 | 11060 | 11090 | 11090 | 11050 | 6936 |
| 596 | 20240321 | 091400 | 6343616520 | 11090 | 11110 | 11110 | 11090 | 6071 |
| 597 | 20240321 | 091300 | 6276230220 | 11110 | 11070 | 11140 | 11060 | 6251 |
| 598 | 20240321 | 091200 | 6206884860 | 11080 | 11150 | 11160 | 11050 | 30083 |
| 599 | 20240321 | 091100 | 5872892530 | 11150 | 11140 | 11160 | 11130 | 14100 |
| 600 | 20240321 | 091000 | 5715732220 | 11130 | 11150 | 11160 | 11120 | 14383 |
| 601 | 20240321 | 090900 | 5555482450 | 11150 | 11160 | 11200 | 11100 | 43563 |
| 602 | 20240321 | 090800 | 5069524120 | 11110 | 11080 | 11160 | 11060 | 24195 |
| 603 | 20240321 | 090700 | 4800545250 | 11100 | 11060 | 11100 | 11030 | 25315 |
| 604 | 20240321 | 090600 | 4520687230 | 11060 | 11130 | 11150 | 11060 | 26045 |
| 605 | 20240321 | 090500 | 4231524770 | 11130 | 11120 | 11160 | 11090 | 46057 |
| 606 | 20240321 | 090400 | 3719033370 | 11120 | 11180 | 11200 | 11070 | 80790 |
| 607 | 20240321 | 090300 | 2819195720 | 11170 | 10990 | 11250 | 10990 | 96864 |
| 608 | 20240321 | 090200 | 1740676090 | 10980 | 11010 | 11030 | 10950 | 18067 |
| 609 | 20240321 | 090100 | 1541998820 | 11000 | 10900 | 11070 | 10870 | 60244 |
| 610 | 20240321 | 090000 | 882888140 | 10960 | 11010 | 11110 | 10900 | 75005 |