31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 3 | 20241217 | 190900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20241217 | 190800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20241217 | 190700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20241217 | 190600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20241217 | 190500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20241217 | 190400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20241217 | 190300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20241217 | 190200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20241217 | 190100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20241217 | 190000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20241217 | 185900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20241217 | 185800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20241217 | 185700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20241217 | 185600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20241217 | 185500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20241217 | 185400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20241217 | 185300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20241217 | 185200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20241217 | 185100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20241217 | 185000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20241217 | 184900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20241217 | 184800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20241217 | 184700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20241217 | 184600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20241217 | 184500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20241217 | 184400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20241217 | 184300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20241217 | 184200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20241217 | 184100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20241217 | 184000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 33 | 20241217 | 183900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20241217 | 183800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20241217 | 183700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20241217 | 183600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20241217 | 183500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20241217 | 183400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20241217 | 183300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20241217 | 183200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20241217 | 183100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20241217 | 183000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20241217 | 182900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20241217 | 182800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20241217 | 182700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20241217 | 182600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20241217 | 182500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20241217 | 182400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20241217 | 182300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20241217 | 182200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20241217 | 182100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20241217 | 182000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20241217 | 181900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20241217 | 181800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20241217 | 181700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20241217 | 181600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20241217 | 181500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20241217 | 181400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20241217 | 181300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20241217 | 181200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20241217 | 181100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20241217 | 181000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 63 | 20241217 | 180900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20241217 | 180800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20241217 | 180700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20241217 | 180600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20241217 | 180500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20241217 | 180400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20241217 | 180300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20241217 | 180200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20241217 | 180100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20241217 | 180000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20241217 | 175900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20241217 | 175800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20241217 | 175700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20241217 | 175600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20241217 | 175500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20241217 | 175400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20241217 | 175300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20241217 | 175200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20241217 | 175100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20241217 | 175000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20241217 | 174900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20241217 | 174800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20241217 | 174700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20241217 | 174600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20241217 | 174500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20241217 | 174400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20241217 | 174300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20241217 | 174200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20241217 | 174100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20241217 | 174000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 93 | 20241217 | 173900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20241217 | 173800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20241217 | 173700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20241217 | 173600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20241217 | 173500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20241217 | 173400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20241217 | 173300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20241217 | 173200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20241217 | 173100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20241217 | 173000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20241217 | 172900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20241217 | 172800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20241217 | 172700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20241217 | 172600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20241217 | 172500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20241217 | 172400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20241217 | 172300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20241217 | 172200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20241217 | 172100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20241217 | 172000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20241217 | 171900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20241217 | 171800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20241217 | 171700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20241217 | 171600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20241217 | 171500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20241217 | 171400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20241217 | 171300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20241217 | 171200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20241217 | 171100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20241217 | 171000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 123 | 20241217 | 170900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20241217 | 170800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20241217 | 170700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20241217 | 170600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20241217 | 170500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20241217 | 170400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20241217 | 170300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20241217 | 170200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20241217 | 170100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20241217 | 170000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20241217 | 165900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20241217 | 165800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20241217 | 165700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20241217 | 165600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20241217 | 165500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20241217 | 165400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20241217 | 165300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20241217 | 165200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20241217 | 165100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20241217 | 165000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20241217 | 164900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20241217 | 164800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20241217 | 164700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20241217 | 164600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20241217 | 164500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20241217 | 164400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20241217 | 164300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20241217 | 164200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20241217 | 164100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20241217 | 164000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 153 | 20241217 | 163900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20241217 | 163800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20241217 | 163700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20241217 | 163600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20241217 | 163500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20241217 | 163400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20241217 | 163300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20241217 | 163200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20241217 | 163100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20241217 | 163000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20241217 | 162900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20241217 | 162800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20241217 | 162700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20241217 | 162600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20241217 | 162500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20241217 | 162400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20241217 | 162300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20241217 | 162200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20241217 | 162100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20241217 | 162000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20241217 | 161900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20241217 | 161800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20241217 | 161700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20241217 | 161600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20241217 | 161500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20241217 | 161400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20241217 | 161300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20241217 | 161200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20241217 | 161100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20241217 | 161000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 183 | 20241217 | 160900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20241217 | 160800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20241217 | 160700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20241217 | 160600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20241217 | 160500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20241217 | 160400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20241217 | 160300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20241217 | 160200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20241217 | 160100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20241217 | 160000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20241217 | 155900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20241217 | 155800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20241217 | 155700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20241217 | 155600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20241217 | 155500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20241217 | 155400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20241217 | 155300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20241217 | 155200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20241217 | 155100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20241217 | 155000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20241217 | 154900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20241217 | 154800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20241217 | 154700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20241217 | 154600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20241217 | 154500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20241217 | 154400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20241217 | 154300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20241217 | 154200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20241217 | 154100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20241217 | 154000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 213 | 20241217 | 153900 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20241217 | 153800 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20241217 | 153700 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20241217 | 153600 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241217 | 153500 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241217 | 153400 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241217 | 153300 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241217 | 153200 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241217 | 153100 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241217 | 153000 | 25581523950 | 6810 | 6810 | 6810 | 6810 | 18766 |
| 223 | 20241217 | 152900 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20241217 | 152800 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20241217 | 152700 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20241217 | 152600 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20241217 | 152500 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20241217 | 152400 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20241217 | 152300 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20241217 | 152200 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20241217 | 152100 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20241217 | 152000 | 25453727490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20241217 | 151900 | 25453727490 | 6820 | 6830 | 6840 | 6810 | 3473 |
| 234 | 20241217 | 151800 | 25430036760 | 6830 | 6840 | 6850 | 6820 | 2203 |
| 235 | 20241217 | 151700 | 25414976630 | 6830 | 6830 | 6840 | 6820 | 4014 |
| 236 | 20241217 | 151600 | 25387563220 | 6830 | 6820 | 6830 | 6820 | 2424 |
| 237 | 20241217 | 151500 | 25371023190 | 6830 | 6820 | 6830 | 6820 | 3840 |
| 238 | 20241217 | 151400 | 25344826330 | 6830 | 6820 | 6830 | 6810 | 4150 |
| 239 | 20241217 | 151300 | 25316529020 | 6820 | 6820 | 6830 | 6810 | 1525 |
| 240 | 20241217 | 151200 | 25306129170 | 6820 | 6810 | 6820 | 6800 | 1376 |
| 241 | 20241217 | 151100 | 25296768720 | 6810 | 6820 | 6820 | 6800 | 106 |
| 242 | 20241217 | 151000 | 25296047210 | 6820 | 6810 | 6820 | 6790 | 6415 |
| 243 | 20241217 | 150900 | 25252445340 | 6820 | 6820 | 6820 | 6810 | 3863 |
| 244 | 20241217 | 150800 | 25226113450 | 6820 | 6820 | 6820 | 6790 | 7355 |
| 245 | 20241217 | 150700 | 25176062680 | 6820 | 6820 | 6830 | 6820 | 2180 |
| 246 | 20241217 | 150600 | 25161193130 | 6830 | 6840 | 6840 | 6820 | 1595 |
| 247 | 20241217 | 150500 | 25150311050 | 6840 | 6850 | 6850 | 6820 | 1379 |
| 248 | 20241217 | 150400 | 25140890530 | 6850 | 6830 | 6850 | 6830 | 1121 |
| 249 | 20241217 | 150300 | 25133218500 | 6830 | 6820 | 6840 | 6820 | 1049 |
| 250 | 20241217 | 150200 | 25126057880 | 6820 | 6830 | 6840 | 6820 | 546 |
| 251 | 20241217 | 150100 | 25122328980 | 6830 | 6820 | 6840 | 6820 | 2509 |
| 252 | 20241217 | 150000 | 25105211070 | 6830 | 6820 | 6840 | 6820 | 376 |
| 253 | 20241217 | 145900 | 25102643380 | 6820 | 6840 | 6840 | 6820 | 2619 |
| 254 | 20241217 | 145800 | 25084744900 | 6830 | 6820 | 6830 | 6820 | 1708 |
| 255 | 20241217 | 145700 | 25073089260 | 6820 | 6840 | 6840 | 6820 | 888 |
| 256 | 20241217 | 145600 | 25067028470 | 6840 | 6830 | 6840 | 6830 | 2835 |
| 257 | 20241217 | 145500 | 25047657810 | 6830 | 6860 | 6860 | 6830 | 981 |
| 258 | 20241217 | 145400 | 25040948450 | 6860 | 6830 | 6860 | 6830 | 1803 |
| 259 | 20241217 | 145300 | 25028606830 | 6830 | 6840 | 6860 | 6830 | 1865 |
| 260 | 20241217 | 145200 | 25015844590 | 6840 | 6850 | 6850 | 6820 | 8333 |
| 261 | 20241217 | 145100 | 24958871940 | 6850 | 6870 | 6870 | 6850 | 2846 |
| 262 | 20241217 | 145000 | 24939360700 | 6860 | 6870 | 6890 | 6860 | 3933 |
| 263 | 20241217 | 144900 | 24912314730 | 6870 | 6850 | 6870 | 6840 | 7618 |
| 264 | 20241217 | 144800 | 24860064940 | 6850 | 6840 | 6860 | 6840 | 3279 |
| 265 | 20241217 | 144700 | 24837613060 | 6840 | 6840 | 6850 | 6840 | 613 |
| 266 | 20241217 | 144600 | 24833418020 | 6840 | 6830 | 6840 | 6830 | 1640 |
| 267 | 20241217 | 144500 | 24822203410 | 6830 | 6820 | 6830 | 6820 | 2646 |
| 268 | 20241217 | 144400 | 24804139230 | 6820 | 6820 | 6820 | 6810 | 547 |
| 269 | 20241217 | 144300 | 24800409030 | 6810 | 6830 | 6830 | 6810 | 1006 |
| 270 | 20241217 | 144200 | 24793546120 | 6830 | 6830 | 6830 | 6830 | 801 |
| 271 | 20241217 | 144100 | 24788075290 | 6820 | 6810 | 6820 | 6810 | 1982 |
| 272 | 20241217 | 144000 | 24774572160 | 6810 | 6810 | 6810 | 6810 | 179 |
| 273 | 20241217 | 143900 | 24773353170 | 6800 | 6810 | 6820 | 6800 | 291 |
| 274 | 20241217 | 143800 | 24771373170 | 6800 | 6810 | 6820 | 6800 | 1178 |
| 275 | 20241217 | 143700 | 24763349760 | 6810 | 6830 | 6830 | 6810 | 3277 |
| 276 | 20241217 | 143600 | 24741015470 | 6830 | 6830 | 6830 | 6820 | 2072 |
| 277 | 20241217 | 143500 | 24726870250 | 6830 | 6830 | 6840 | 6830 | 1654 |
| 278 | 20241217 | 143400 | 24715572430 | 6830 | 6850 | 6850 | 6830 | 2973 |
| 279 | 20241217 | 143300 | 24695249690 | 6850 | 6840 | 6850 | 6840 | 1244 |
| 280 | 20241217 | 143200 | 24686737730 | 6840 | 6850 | 6860 | 6830 | 964 |
| 281 | 20241217 | 143100 | 24680140920 | 6860 | 6860 | 6860 | 6850 | 544 |
| 282 | 20241217 | 143000 | 24676414330 | 6860 | 6860 | 6860 | 6860 | 149 |
| 283 | 20241217 | 142900 | 24675392190 | 6850 | 6830 | 6850 | 6820 | 11906 |
| 284 | 20241217 | 142800 | 24593929570 | 6820 | 6820 | 6820 | 6820 | 172 |
| 285 | 20241217 | 142700 | 24592756530 | 6820 | 6810 | 6820 | 6810 | 1241 |
| 286 | 20241217 | 142600 | 24584304840 | 6800 | 6810 | 6820 | 6800 | 2339 |
| 287 | 20241217 | 142500 | 24568381570 | 6810 | 6790 | 6810 | 6790 | 1719 |
| 288 | 20241217 | 142400 | 24556686700 | 6790 | 6800 | 6800 | 6780 | 8433 |
| 289 | 20241217 | 142300 | 24499427500 | 6780 | 6790 | 6800 | 6780 | 1592 |
| 290 | 20241217 | 142200 | 24488615010 | 6790 | 6800 | 6810 | 6770 | 11090 |
| 291 | 20241217 | 142100 | 24413444960 | 6800 | 6790 | 6810 | 6790 | 2645 |
| 292 | 20241217 | 142000 | 24395459350 | 6780 | 6810 | 6810 | 6780 | 8835 |
| 293 | 20241217 | 141900 | 24335478750 | 6800 | 6810 | 6810 | 6800 | 508 |
| 294 | 20241217 | 141800 | 24332024140 | 6810 | 6780 | 6810 | 6780 | 2139 |
| 295 | 20241217 | 141700 | 24317504710 | 6780 | 6800 | 6800 | 6770 | 15067 |
| 296 | 20241217 | 141600 | 24215231260 | 6810 | 6810 | 6820 | 6810 | 1827 |
| 297 | 20241217 | 141500 | 24202781570 | 6810 | 6800 | 6810 | 6800 | 962 |
| 298 | 20241217 | 141400 | 24196235820 | 6820 | 6800 | 6820 | 6790 | 7847 |
| 299 | 20241217 | 141300 | 24142862230 | 6800 | 6820 | 6820 | 6800 | 9995 |
| 300 | 20241217 | 141200 | 24074855690 | 6820 | 6810 | 6830 | 6810 | 3543 |
| 301 | 20241217 | 141100 | 24050719720 | 6820 | 6810 | 6830 | 6810 | 4148 |
| 302 | 20241217 | 141000 | 24022438470 | 6800 | 6820 | 6820 | 6800 | 418 |
| 303 | 20241217 | 140900 | 24019594370 | 6820 | 6820 | 6820 | 6800 | 2821 |
| 304 | 20241217 | 140800 | 24000391140 | 6820 | 6800 | 6820 | 6800 | 213 |
| 305 | 20241217 | 140700 | 23998941140 | 6810 | 6800 | 6820 | 6800 | 734 |
| 306 | 20241217 | 140600 | 23993949880 | 6800 | 6810 | 6820 | 6790 | 2301 |
| 307 | 20241217 | 140500 | 23978310510 | 6790 | 6820 | 6820 | 6790 | 6941 |
| 308 | 20241217 | 140400 | 23931121780 | 6810 | 6800 | 6830 | 6800 | 2111 |
| 309 | 20241217 | 140300 | 23916746910 | 6800 | 6860 | 6870 | 6790 | 21762 |
| 310 | 20241217 | 140200 | 23768301510 | 6850 | 6860 | 6860 | 6850 | 133 |
| 311 | 20241217 | 140100 | 23767389660 | 6860 | 6870 | 6880 | 6850 | 1492 |
| 312 | 20241217 | 140000 | 23757165250 | 6880 | 6860 | 6880 | 6850 | 1684 |
| 313 | 20241217 | 135900 | 23745623120 | 6860 | 6870 | 6870 | 6850 | 2817 |
| 314 | 20241217 | 135800 | 23726291380 | 6870 | 6870 | 6880 | 6860 | 915 |
| 315 | 20241217 | 135700 | 23720006310 | 6870 | 6870 | 6870 | 6850 | 9057 |
| 316 | 20241217 | 135600 | 23657883610 | 6870 | 6880 | 6880 | 6860 | 1041 |
| 317 | 20241217 | 135500 | 23650729590 | 6880 | 6880 | 6890 | 6880 | 1889 |
| 318 | 20241217 | 135400 | 23637733250 | 6880 | 6870 | 6880 | 6860 | 1493 |
| 319 | 20241217 | 135300 | 23627481490 | 6870 | 6880 | 6910 | 6870 | 723 |
| 320 | 20241217 | 135200 | 23622512150 | 6880 | 6880 | 6880 | 6870 | 2818 |
| 321 | 20241217 | 135100 | 23603151220 | 6880 | 6880 | 6880 | 6880 | 7 |
| 322 | 20241217 | 135000 | 23603103060 | 6880 | 6880 | 6890 | 6870 | 194 |
| 323 | 20241217 | 134900 | 23601768170 | 6870 | 6870 | 6880 | 6870 | 1225 |
| 324 | 20241217 | 134800 | 23593345870 | 6880 | 6880 | 6890 | 6880 | 618 |
| 325 | 20241217 | 134700 | 23589093980 | 6870 | 6880 | 6880 | 6870 | 2988 |
| 326 | 20241217 | 134600 | 23568566410 | 6880 | 6910 | 6910 | 6870 | 21844 |
| 327 | 20241217 | 134500 | 23417991450 | 6910 | 6910 | 6910 | 6910 | 916 |
| 328 | 20241217 | 134400 | 23411661890 | 6910 | 6910 | 6920 | 6910 | 686 |
| 329 | 20241217 | 134300 | 23406921610 | 6910 | 6910 | 6910 | 6900 | 701 |
| 330 | 20241217 | 134200 | 23402082070 | 6910 | 6910 | 6910 | 6910 | 582 |
| 331 | 20241217 | 134100 | 23398060450 | 6900 | 6900 | 6910 | 6900 | 590 |
| 332 | 20241217 | 134000 | 23393989280 | 6900 | 6900 | 6910 | 6900 | 5701 |
| 333 | 20241217 | 133900 | 23354651050 | 6910 | 6910 | 6920 | 6910 | 482 |
| 334 | 20241217 | 133800 | 23351320420 | 6910 | 6910 | 6910 | 6900 | 601 |
| 335 | 20241217 | 133700 | 23347173480 | 6910 | 6900 | 6910 | 6900 | 1396 |
| 336 | 20241217 | 133600 | 23337529270 | 6900 | 6900 | 6910 | 6890 | 1111 |
| 337 | 20241217 | 133500 | 23329864160 | 6900 | 6910 | 6910 | 6900 | 1691 |
| 338 | 20241217 | 133400 | 23318188510 | 6910 | 6910 | 6910 | 6910 | 181 |
| 339 | 20241217 | 133300 | 23316937800 | 6900 | 6900 | 6900 | 6900 | 1584 |
| 340 | 20241217 | 133200 | 23306008200 | 6900 | 6900 | 6910 | 6890 | 1582 |
| 341 | 20241217 | 133100 | 23295092050 | 6900 | 6900 | 6900 | 6890 | 2742 |
| 342 | 20241217 | 133000 | 23276178390 | 6910 | 6910 | 6910 | 6900 | 1595 |
| 343 | 20241217 | 132900 | 23265162600 | 6920 | 6920 | 6930 | 6920 | 4184 |
| 344 | 20241217 | 132800 | 23236207690 | 6930 | 6930 | 6930 | 6920 | 1130 |
| 345 | 20241217 | 132700 | 23228376800 | 6930 | 6940 | 6940 | 6930 | 5877 |
| 346 | 20241217 | 132600 | 23187633130 | 6940 | 6940 | 6960 | 6930 | 3918 |
| 347 | 20241217 | 132500 | 23160400780 | 6930 | 6960 | 6960 | 6930 | 1283 |
| 348 | 20241217 | 132400 | 23151490730 | 6960 | 6940 | 6960 | 6940 | 6470 |
| 349 | 20241217 | 132300 | 23106498680 | 6950 | 6940 | 6950 | 6930 | 3971 |
| 350 | 20241217 | 132200 | 23078929670 | 6940 | 6940 | 6940 | 6930 | 4335 |
| 351 | 20241217 | 132100 | 23048860960 | 6940 | 6920 | 6940 | 6920 | 1025 |
| 352 | 20241217 | 132000 | 23041755480 | 6940 | 6900 | 6940 | 6900 | 11200 |
| 353 | 20241217 | 131900 | 22964262550 | 6900 | 6900 | 6900 | 6900 | 1727 |
| 354 | 20241217 | 131800 | 22952346250 | 6900 | 6890 | 6900 | 6890 | 46 |
| 355 | 20241217 | 131700 | 22952029260 | 6890 | 6890 | 6890 | 6890 | 766 |
| 356 | 20241217 | 131600 | 22946751520 | 6890 | 6890 | 6900 | 6890 | 4365 |
| 357 | 20241217 | 131500 | 22916661740 | 6890 | 6890 | 6890 | 6890 | 1279 |
| 358 | 20241217 | 131400 | 22907849430 | 6890 | 6900 | 6900 | 6880 | 289 |
| 359 | 20241217 | 131300 | 22905860060 | 6880 | 6880 | 6900 | 6880 | 970 |
| 360 | 20241217 | 131200 | 22899180460 | 6870 | 6890 | 6890 | 6870 | 2590 |
| 361 | 20241217 | 131100 | 22881335440 | 6890 | 6910 | 6910 | 6890 | 1470 |
| 362 | 20241217 | 131000 | 22871192720 | 6920 | 6920 | 6930 | 6920 | 145 |
| 363 | 20241217 | 130900 | 22870188680 | 6920 | 6860 | 6930 | 6860 | 8534 |
| 364 | 20241217 | 130800 | 22811275340 | 6850 | 6890 | 6890 | 6850 | 8504 |
| 365 | 20241217 | 130700 | 22752933970 | 6890 | 6880 | 6890 | 6880 | 992 |
| 366 | 20241217 | 130600 | 22746108100 | 6880 | 6870 | 6890 | 6870 | 2891 |
| 367 | 20241217 | 130500 | 22726213630 | 6870 | 6890 | 6890 | 6870 | 7931 |
| 368 | 20241217 | 130400 | 22671691820 | 6890 | 6900 | 6900 | 6890 | 3941 |
| 369 | 20241217 | 130300 | 22644517990 | 6900 | 6910 | 6920 | 6900 | 2174 |
| 370 | 20241217 | 130200 | 22629509300 | 6920 | 6920 | 6930 | 6910 | 340 |
| 371 | 20241217 | 130100 | 22627157610 | 6910 | 6920 | 6920 | 6900 | 2196 |
| 372 | 20241217 | 130000 | 22611993240 | 6910 | 6930 | 6930 | 6910 | 2066 |
| 373 | 20241217 | 125900 | 22597715270 | 6930 | 6930 | 6930 | 6920 | 2193 |
| 374 | 20241217 | 125800 | 22582532010 | 6930 | 6920 | 6940 | 6920 | 764 |
| 375 | 20241217 | 125700 | 22577239690 | 6940 | 6920 | 6940 | 6920 | 2463 |
| 376 | 20241217 | 125600 | 22560182800 | 6930 | 6950 | 6950 | 6930 | 10599 |
| 377 | 20241217 | 125500 | 22486725950 | 6940 | 6940 | 6950 | 6940 | 1497 |
| 378 | 20241217 | 125400 | 22476336000 | 6940 | 6930 | 6950 | 6930 | 2015 |
| 379 | 20241217 | 125300 | 22462340160 | 6920 | 6920 | 6940 | 6920 | 827 |
| 380 | 20241217 | 125200 | 22456605600 | 6920 | 6920 | 6950 | 6900 | 2422 |
| 381 | 20241217 | 125100 | 22439840180 | 6920 | 6940 | 6940 | 6900 | 6810 |
| 382 | 20241217 | 125000 | 22392777150 | 6940 | 6940 | 6950 | 6930 | 3149 |
| 383 | 20241217 | 124900 | 22370927090 | 6940 | 6940 | 6950 | 6940 | 1526 |
| 384 | 20241217 | 124800 | 22360336220 | 6940 | 6940 | 6940 | 6930 | 741 |
| 385 | 20241217 | 124700 | 22355195700 | 6930 | 6930 | 6940 | 6920 | 2210 |
| 386 | 20241217 | 124600 | 22339884180 | 6940 | 6940 | 6940 | 6930 | 4424 |
| 387 | 20241217 | 124500 | 22309212730 | 6940 | 6950 | 6950 | 6940 | 2615 |
| 388 | 20241217 | 124400 | 22291041420 | 6950 | 6950 | 6960 | 6930 | 6315 |
| 389 | 20241217 | 124300 | 22247176350 | 6930 | 6930 | 6950 | 6920 | 8800 |
| 390 | 20241217 | 124200 | 22186169630 | 6920 | 6900 | 6930 | 6900 | 4881 |
| 391 | 20241217 | 124100 | 22152436530 | 6900 | 6910 | 6910 | 6900 | 723 |
| 392 | 20241217 | 124000 | 22147446700 | 6910 | 6910 | 6910 | 6900 | 945 |
| 393 | 20241217 | 123900 | 22140926030 | 6900 | 6900 | 6920 | 6900 | 1074 |
| 394 | 20241217 | 123800 | 22133507390 | 6910 | 6920 | 6930 | 6900 | 8983 |
| 395 | 20241217 | 123700 | 22071460840 | 6920 | 6940 | 6940 | 6920 | 7214 |
| 396 | 20241217 | 123600 | 22021483930 | 6940 | 6950 | 6950 | 6940 | 4564 |
| 397 | 20241217 | 123500 | 21989794250 | 6960 | 6970 | 6980 | 6950 | 10441 |
| 398 | 20241217 | 123400 | 21917095800 | 6970 | 6950 | 6970 | 6950 | 1924 |
| 399 | 20241217 | 123300 | 21903693480 | 6960 | 6950 | 6970 | 6940 | 3626 |
| 400 | 20241217 | 123200 | 21878470320 | 6950 | 6950 | 6950 | 6940 | 3802 |
| 401 | 20241217 | 123100 | 21852046840 | 6950 | 6940 | 6960 | 6940 | 1668 |
| 402 | 20241217 | 123000 | 21840462420 | 6940 | 6930 | 6970 | 6930 | 5883 |
| 403 | 20241217 | 122900 | 21799542240 | 6930 | 6900 | 6930 | 6900 | 10632 |
| 404 | 20241217 | 122800 | 21726070620 | 6900 | 6910 | 6920 | 6900 | 2711 |
| 405 | 20241217 | 122700 | 21707340510 | 6910 | 6920 | 6920 | 6910 | 1409 |
| 406 | 20241217 | 122600 | 21697595820 | 6910 | 6910 | 6920 | 6900 | 3361 |
| 407 | 20241217 | 122500 | 21674375540 | 6910 | 6910 | 6910 | 6900 | 1120 |
| 408 | 20241217 | 122400 | 21666639340 | 6910 | 6900 | 6910 | 6890 | 9714 |
| 409 | 20241217 | 122300 | 21599610560 | 6900 | 6910 | 6920 | 6900 | 4688 |
| 410 | 20241217 | 122200 | 21567214490 | 6920 | 6910 | 6930 | 6910 | 10442 |
| 411 | 20241217 | 122100 | 21495029280 | 6910 | 6920 | 6920 | 6910 | 2094 |
| 412 | 20241217 | 122000 | 21480558710 | 6910 | 6930 | 6930 | 6900 | 5348 |
| 413 | 20241217 | 121900 | 21443603620 | 6930 | 6950 | 6950 | 6920 | 3848 |
| 414 | 20241217 | 121800 | 21416929470 | 6950 | 6930 | 6950 | 6930 | 2056 |
| 415 | 20241217 | 121700 | 21402665360 | 6930 | 6920 | 6940 | 6920 | 922 |
| 416 | 20241217 | 121600 | 21396277440 | 6920 | 6940 | 6940 | 6920 | 2116 |
| 417 | 20241217 | 121500 | 21381612390 | 6930 | 6940 | 6950 | 6930 | 1055 |
| 418 | 20241217 | 121400 | 21374297260 | 6940 | 6930 | 6950 | 6930 | 3001 |
| 419 | 20241217 | 121300 | 21353479100 | 6930 | 6930 | 6940 | 6920 | 2010 |
| 420 | 20241217 | 121200 | 21339550190 | 6920 | 6920 | 6930 | 6910 | 2122 |
| 421 | 20241217 | 121100 | 21324863260 | 6920 | 6920 | 6930 | 6910 | 5508 |
| 422 | 20241217 | 121000 | 21286754400 | 6920 | 6940 | 6950 | 6920 | 8913 |
| 423 | 20241217 | 120900 | 21224957770 | 6940 | 6960 | 6970 | 6940 | 7948 |
| 424 | 20241217 | 120800 | 21169682650 | 6960 | 6950 | 6960 | 6950 | 7275 |
| 425 | 20241217 | 120700 | 21119092920 | 6950 | 6950 | 6950 | 6940 | 4258 |
| 426 | 20241217 | 120600 | 21089506810 | 6950 | 6940 | 6960 | 6940 | 4873 |
| 427 | 20241217 | 120500 | 21055627070 | 6940 | 6950 | 6970 | 6940 | 6213 |
| 428 | 20241217 | 120400 | 21012432610 | 6960 | 6970 | 6970 | 6920 | 4203 |
| 429 | 20241217 | 120300 | 20983200390 | 6960 | 6910 | 6980 | 6910 | 10616 |
| 430 | 20241217 | 120200 | 20909483490 | 6900 | 6900 | 6920 | 6890 | 8217 |
| 431 | 20241217 | 120100 | 20852765440 | 6900 | 6920 | 6930 | 6890 | 15384 |
| 432 | 20241217 | 120000 | 20746499000 | 6920 | 6920 | 6930 | 6910 | 3481 |
| 433 | 20241217 | 115900 | 20722416740 | 6920 | 6900 | 6930 | 6900 | 5772 |
| 434 | 20241217 | 115800 | 20682526680 | 6920 | 6940 | 6940 | 6900 | 12324 |
| 435 | 20241217 | 115700 | 20597351170 | 6940 | 6980 | 7000 | 6910 | 17393 |
| 436 | 20241217 | 115600 | 20476486090 | 6970 | 6960 | 6980 | 6940 | 11806 |
| 437 | 20241217 | 115500 | 20394364250 | 6960 | 6960 | 6960 | 6930 | 17018 |
| 438 | 20241217 | 115400 | 20276153250 | 6960 | 6950 | 6990 | 6950 | 11410 |
| 439 | 20241217 | 115300 | 20196641850 | 6960 | 7000 | 7010 | 6930 | 39460 |
| 440 | 20241217 | 115200 | 19921538360 | 7000 | 6990 | 7010 | 6960 | 31597 |
| 441 | 20241217 | 115100 | 19700510160 | 6990 | 7020 | 7020 | 6930 | 39319 |
| 442 | 20241217 | 115000 | 19426338580 | 7020 | 6980 | 7080 | 6950 | 98934 |
| 443 | 20241217 | 114900 | 18730873960 | 6980 | 6870 | 7000 | 6860 | 48464 |
| 444 | 20241217 | 114800 | 18394803520 | 6860 | 6830 | 6870 | 6830 | 9275 |
| 445 | 20241217 | 114700 | 18331210070 | 6820 | 6820 | 6830 | 6810 | 4888 |
| 446 | 20241217 | 114600 | 18297911450 | 6810 | 6820 | 6830 | 6810 | 5199 |
| 447 | 20241217 | 114500 | 18262446120 | 6820 | 6840 | 6840 | 6820 | 14268 |
| 448 | 20241217 | 114400 | 18164979030 | 6840 | 6850 | 6870 | 6840 | 13426 |
| 449 | 20241217 | 114300 | 18072959590 | 6850 | 6840 | 6850 | 6830 | 10459 |
| 450 | 20241217 | 114200 | 18001419890 | 6840 | 6830 | 6840 | 6820 | 5972 |
| 451 | 20241217 | 114100 | 17960644780 | 6830 | 6820 | 6850 | 6810 | 13527 |
| 452 | 20241217 | 114000 | 17868237060 | 6820 | 6800 | 6820 | 6790 | 6119 |
| 453 | 20241217 | 113900 | 17826608320 | 6800 | 6810 | 6820 | 6790 | 12152 |
| 454 | 20241217 | 113800 | 17743828090 | 6810 | 6810 | 6810 | 6790 | 8143 |
| 455 | 20241217 | 113700 | 17688450290 | 6810 | 6800 | 6810 | 6800 | 7502 |
| 456 | 20241217 | 113600 | 17637376260 | 6800 | 6790 | 6810 | 6780 | 4645 |
| 457 | 20241217 | 113500 | 17605810570 | 6800 | 6770 | 6820 | 6770 | 32816 |
| 458 | 20241217 | 113400 | 17382510740 | 6800 | 6740 | 6800 | 6740 | 21348 |
| 459 | 20241217 | 113300 | 17237859190 | 6740 | 6730 | 6760 | 6710 | 13438 |
| 460 | 20241217 | 113200 | 17147460300 | 6730 | 6730 | 6750 | 6710 | 11305 |
| 461 | 20241217 | 113100 | 17071387430 | 6740 | 6700 | 6780 | 6690 | 65476 |
| 462 | 20241217 | 113000 | 16630157520 | 6710 | 6720 | 6740 | 6660 | 84375 |
| 463 | 20241217 | 112900 | 16066108810 | 6730 | 6720 | 6750 | 6700 | 30228 |
| 464 | 20241217 | 112800 | 15863092740 | 6710 | 6770 | 6780 | 6700 | 81253 |
| 465 | 20241217 | 112700 | 15315154540 | 6770 | 6800 | 6810 | 6770 | 33779 |
| 466 | 20241217 | 112600 | 15085848420 | 6810 | 6770 | 6830 | 6750 | 52838 |
| 467 | 20241217 | 112500 | 14727467890 | 6770 | 6900 | 6900 | 6770 | 124329 |
| 468 | 20241217 | 112400 | 13880008980 | 6870 | 7040 | 7080 | 6850 | 201479 |
| 469 | 20241217 | 112300 | 12483254770 | 7060 | 6940 | 7080 | 6920 | 117631 |
| 470 | 20241217 | 112200 | 11658224100 | 6940 | 6990 | 6990 | 6930 | 24771 |
| 471 | 20241217 | 112100 | 11485521060 | 6990 | 6950 | 6990 | 6910 | 40501 |
| 472 | 20241217 | 112000 | 11203802380 | 6950 | 6940 | 6980 | 6890 | 35357 |
| 473 | 20241217 | 111900 | 10958500630 | 6940 | 6930 | 6940 | 6870 | 62553 |
| 474 | 20241217 | 111800 | 10526680280 | 6930 | 6920 | 6980 | 6910 | 23145 |
| 475 | 20241217 | 111700 | 10366258940 | 6910 | 6930 | 6980 | 6910 | 36459 |
| 476 | 20241217 | 111600 | 10113617180 | 6930 | 6970 | 6970 | 6890 | 65364 |
| 477 | 20241217 | 111500 | 9660997910 | 6970 | 7030 | 7030 | 6960 | 45786 |
| 478 | 20241217 | 111400 | 9341089140 | 7020 | 6990 | 7110 | 6990 | 104642 |
| 479 | 20241217 | 111300 | 8602016970 | 7020 | 7020 | 7040 | 6980 | 26361 |
| 480 | 20241217 | 111200 | 8417362140 | 7020 | 7030 | 7030 | 6950 | 61053 |
| 481 | 20241217 | 111100 | 7991361490 | 7020 | 7010 | 7100 | 7000 | 78618 |
| 482 | 20241217 | 111000 | 7437260630 | 7010 | 7030 | 7080 | 6980 | 65113 |
| 483 | 20241217 | 110900 | 6980941550 | 7040 | 6960 | 7110 | 6950 | 187509 |
| 484 | 20241217 | 110800 | 5659490480 | 6950 | 6800 | 7030 | 6800 | 188440 |
| 485 | 20241217 | 110700 | 4346131350 | 6800 | 6860 | 6880 | 6800 | 44106 |
| 486 | 20241217 | 110600 | 4044619060 | 6860 | 6820 | 6890 | 6800 | 55070 |
| 487 | 20241217 | 110500 | 3667376570 | 6820 | 6770 | 6880 | 6770 | 54749 |
| 488 | 20241217 | 110400 | 3293403450 | 6770 | 6760 | 6800 | 6750 | 36928 |
| 489 | 20241217 | 110300 | 3043356600 | 6760 | 6920 | 6940 | 6750 | 81181 |
| 490 | 20241217 | 110200 | 2490277910 | 6940 | 6770 | 7000 | 6740 | 132914 |
| 491 | 20241217 | 110100 | 1571374080 | 6770 | 6700 | 6780 | 6700 | 19237 |
| 492 | 20241217 | 110000 | 1441604580 | 6710 | 6720 | 6730 | 6700 | 7062 |
| 493 | 20241217 | 105900 | 1394163860 | 6720 | 6710 | 6720 | 6700 | 495 |
| 494 | 20241217 | 105800 | 1390847250 | 6720 | 6710 | 6720 | 6710 | 3657 |
| 495 | 20241217 | 105700 | 1366308770 | 6710 | 6710 | 6710 | 6710 | 1 |
| 496 | 20241217 | 105600 | 1366302060 | 6700 | 6690 | 6700 | 6690 | 9355 |
| 497 | 20241217 | 105500 | 1303630250 | 6690 | 6700 | 6700 | 6690 | 724 |
| 498 | 20241217 | 105400 | 1298786680 | 6690 | 6690 | 6690 | 6690 | 1612 |
| 499 | 20241217 | 105300 | 1288002400 | 6690 | 6690 | 6690 | 6690 | 329 |
| 500 | 20241217 | 105200 | 1285801390 | 6680 | 6680 | 6680 | 6670 | 527 |
| 501 | 20241217 | 105100 | 1282281100 | 6680 | 6690 | 6690 | 6680 | 549 |
| 502 | 20241217 | 105000 | 1278613770 | 6680 | 6680 | 6680 | 6680 | 509 |
| 503 | 20241217 | 104900 | 1275213650 | 6690 | 6690 | 6690 | 6690 | 63 |
| 504 | 20241217 | 104800 | 1274792180 | 6680 | 6680 | 6680 | 6680 | 1001 |
| 505 | 20241217 | 104700 | 1268105500 | 6680 | 6680 | 6680 | 6680 | 800 |
| 506 | 20241217 | 104600 | 1262761500 | 6690 | 6680 | 6690 | 6680 | 310 |
| 507 | 20241217 | 104500 | 1260690690 | 6670 | 6670 | 6670 | 6670 | 268 |
| 508 | 20241217 | 104400 | 1258903130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 509 | 20241217 | 104300 | 1258903130 | 6680 | 6670 | 6680 | 6670 | 325 |
| 510 | 20241217 | 104200 | 1256735130 | 6680 | 6670 | 6680 | 6670 | 112 |
| 511 | 20241217 | 104100 | 1255986980 | 6680 | 6670 | 6680 | 6670 | 178 |
| 512 | 20241217 | 104000 | 1254798680 | 6680 | 6680 | 6680 | 6680 | 15 |
| 513 | 20241217 | 103900 | 1254698480 | 6680 | 6680 | 6680 | 6680 | 1 |
| 514 | 20241217 | 103800 | 1254691800 | 6680 | 6670 | 6680 | 6660 | 872 |
| 515 | 20241217 | 103700 | 1248874070 | 6670 | 6670 | 6670 | 6660 | 1590 |
| 516 | 20241217 | 103600 | 1238273770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 517 | 20241217 | 103500 | 1238273770 | 6680 | 6680 | 6680 | 6680 | 400 |
| 518 | 20241217 | 103400 | 1235601770 | 6680 | 6670 | 6680 | 6670 | 14 |
| 519 | 20241217 | 103300 | 1235508300 | 6670 | 6670 | 6670 | 6670 | 148 |
| 520 | 20241217 | 103200 | 1234521140 | 6680 | 6680 | 6680 | 6680 | 100 |
| 521 | 20241217 | 103100 | 1233853140 | 6690 | 6680 | 6690 | 6680 | 116 |
| 522 | 20241217 | 103000 | 1233078200 | 6680 | 6680 | 6690 | 6680 | 77 |
| 523 | 20241217 | 102900 | 1232563820 | 6680 | 6690 | 6690 | 6680 | 51 |
| 524 | 20241217 | 102800 | 1232223130 | 6680 | 6680 | 6680 | 6680 | 206 |
| 525 | 20241217 | 102700 | 1230847050 | 6680 | 6680 | 6680 | 6680 | 261 |
| 526 | 20241217 | 102600 | 1229103570 | 6680 | 6690 | 6690 | 6670 | 1284 |
| 527 | 20241217 | 102500 | 1220523610 | 6690 | 6680 | 6690 | 6680 | 1217 |
| 528 | 20241217 | 102400 | 1212393980 | 6690 | 6690 | 6690 | 6680 | 870 |
| 529 | 20241217 | 102300 | 1206579960 | 6690 | 6680 | 6690 | 6680 | 1375 |
| 530 | 20241217 | 102200 | 1197394940 | 6670 | 6670 | 6680 | 6670 | 258 |
| 531 | 20241217 | 102100 | 1195674070 | 6670 | 6690 | 6690 | 6670 | 1475 |
| 532 | 20241217 | 102000 | 1185830640 | 6690 | 6680 | 6690 | 6670 | 2031 |
| 533 | 20241217 | 101900 | 1172245870 | 6670 | 6670 | 6670 | 6670 | 400 |
| 534 | 20241217 | 101800 | 1169577870 | 6690 | 6670 | 6690 | 6670 | 1752 |
| 535 | 20241217 | 101700 | 1157876990 | 6670 | 6670 | 6670 | 6660 | 350 |
| 536 | 20241217 | 101600 | 1155542990 | 6670 | 6670 | 6670 | 6670 | 540 |
| 537 | 20241217 | 101500 | 1151941190 | 6660 | 6660 | 6660 | 6660 | 73 |
| 538 | 20241217 | 101400 | 1151455010 | 6660 | 6680 | 6680 | 6660 | 42 |
| 539 | 20241217 | 101300 | 1151174470 | 6650 | 6680 | 6680 | 6650 | 130 |
| 540 | 20241217 | 101200 | 1150309820 | 6680 | 6650 | 6680 | 6640 | 514 |
| 541 | 20241217 | 101100 | 1146892690 | 6640 | 6660 | 6660 | 6640 | 905 |
| 542 | 20241217 | 101000 | 1140874460 | 6660 | 6650 | 6660 | 6650 | 259 |
| 543 | 20241217 | 100900 | 1139151780 | 6660 | 6670 | 6670 | 6660 | 737 |
| 544 | 20241217 | 100800 | 1134240060 | 6660 | 6660 | 6660 | 6660 | 389 |
| 545 | 20241217 | 100700 | 1131649320 | 6660 | 6660 | 6660 | 6660 | 134 |
| 546 | 20241217 | 100600 | 1130756880 | 6650 | 6650 | 6650 | 6650 | 264 |
| 547 | 20241217 | 100500 | 1129001280 | 6650 | 6650 | 6650 | 6650 | 1534 |
| 548 | 20241217 | 100400 | 1118800180 | 6650 | 6670 | 6670 | 6640 | 2084 |
| 549 | 20241217 | 100300 | 1104945690 | 6650 | 6660 | 6660 | 6650 | 1049 |
| 550 | 20241217 | 100200 | 1097968650 | 6670 | 6640 | 6670 | 6640 | 797 |
| 551 | 20241217 | 100100 | 1092672770 | 6650 | 6650 | 6660 | 6640 | 3619 |
| 552 | 20241217 | 100000 | 1068631690 | 6650 | 6660 | 6660 | 6650 | 90 |
| 553 | 20241217 | 095900 | 1068032680 | 6640 | 6660 | 6660 | 6640 | 5084 |
| 554 | 20241217 | 095800 | 1034270010 | 6650 | 6640 | 6660 | 6640 | 1042 |
| 555 | 20241217 | 095700 | 1027341360 | 6640 | 6650 | 6650 | 6640 | 4249 |
| 556 | 20241217 | 095600 | 999111640 | 6640 | 6650 | 6650 | 6640 | 1978 |
| 557 | 20241217 | 095500 | 985959130 | 6680 | 6670 | 6680 | 6650 | 14766 |
| 558 | 20241217 | 095400 | 887648800 | 6670 | 6670 | 6680 | 6670 | 2120 |
| 559 | 20241217 | 095300 | 873503400 | 6680 | 6680 | 6690 | 6680 | 3171 |
| 560 | 20241217 | 095200 | 852321060 | 6680 | 6680 | 6690 | 6680 | 541 |
| 561 | 20241217 | 095100 | 848706770 | 6690 | 6690 | 6690 | 6690 | 1 |
| 562 | 20241217 | 095000 | 848700080 | 6680 | 6690 | 6690 | 6680 | 332 |
| 563 | 20241217 | 094900 | 846479750 | 6700 | 6700 | 6700 | 6700 | 1 |
| 564 | 20241217 | 094800 | 846473050 | 6690 | 6690 | 6700 | 6690 | 1739 |
| 565 | 20241217 | 094700 | 834839130 | 6690 | 6700 | 6700 | 6690 | 893 |
| 566 | 20241217 | 094600 | 828856070 | 6700 | 6690 | 6700 | 6690 | 3395 |
| 567 | 20241217 | 094500 | 806127580 | 6690 | 6700 | 6700 | 6690 | 1179 |
| 568 | 20241217 | 094400 | 798239020 | 6700 | 6690 | 6700 | 6690 | 1555 |
| 569 | 20241217 | 094300 | 787831070 | 6690 | 6690 | 6690 | 6680 | 118 |
| 570 | 20241217 | 094200 | 787041700 | 6690 | 6700 | 6700 | 6690 | 35 |
| 571 | 20241217 | 094100 | 786807310 | 6700 | 6680 | 6700 | 6670 | 1335 |
| 572 | 20241217 | 094000 | 777889050 | 6680 | 6680 | 6680 | 6680 | 1788 |
| 573 | 20241217 | 093900 | 765945210 | 6680 | 6690 | 6690 | 6680 | 887 |
| 574 | 20241217 | 093800 | 760018960 | 6690 | 6710 | 6710 | 6690 | 3696 |
| 575 | 20241217 | 093700 | 735274540 | 6710 | 6720 | 6720 | 6700 | 1775 |
| 576 | 20241217 | 093600 | 723379280 | 6700 | 6710 | 6710 | 6700 | 2290 |
| 577 | 20241217 | 093500 | 708017930 | 6710 | 6710 | 6720 | 6710 | 1049 |
| 578 | 20241217 | 093400 | 700969140 | 6710 | 6710 | 6710 | 6710 | 1299 |
| 579 | 20241217 | 093300 | 692252850 | 6710 | 6710 | 6710 | 6710 | 44 |
| 580 | 20241217 | 093200 | 691957610 | 6700 | 6700 | 6720 | 6700 | 334 |
| 581 | 20241217 | 093100 | 689716590 | 6710 | 6710 | 6710 | 6700 | 868 |
| 582 | 20241217 | 093000 | 683893860 | 6710 | 6720 | 6720 | 6710 | 2220 |
| 583 | 20241217 | 092900 | 668992180 | 6720 | 6730 | 6730 | 6720 | 623 |
| 584 | 20241217 | 092800 | 664800610 | 6720 | 6710 | 6720 | 6700 | 2817 |
| 585 | 20241217 | 092700 | 645874420 | 6710 | 6690 | 6710 | 6690 | 850 |
| 586 | 20241217 | 092600 | 640171340 | 6680 | 6700 | 6720 | 6680 | 5412 |
| 587 | 20241217 | 092500 | 603842910 | 6700 | 6680 | 6700 | 6670 | 2823 |
| 588 | 20241217 | 092400 | 584967000 | 6680 | 6680 | 6690 | 6670 | 2574 |
| 589 | 20241217 | 092300 | 567772690 | 6690 | 6680 | 6690 | 6680 | 365 |
| 590 | 20241217 | 092200 | 565332990 | 6670 | 6670 | 6690 | 6670 | 8045 |
| 591 | 20241217 | 092100 | 511572420 | 6690 | 6660 | 6690 | 6660 | 1122 |
| 592 | 20241217 | 092000 | 504086660 | 6690 | 6670 | 6690 | 6660 | 4260 |
| 593 | 20241217 | 091900 | 475701110 | 6690 | 6670 | 6690 | 6670 | 1153 |
| 594 | 20241217 | 091800 | 468000580 | 6670 | 6670 | 6680 | 6670 | 986 |
| 595 | 20241217 | 091700 | 461423950 | 6670 | 6690 | 6690 | 6670 | 2211 |
| 596 | 20241217 | 091600 | 446653150 | 6690 | 6680 | 6690 | 6680 | 558 |
| 597 | 20241217 | 091500 | 442924690 | 6680 | 6680 | 6700 | 6680 | 1328 |
| 598 | 20241217 | 091400 | 434051750 | 6680 | 6670 | 6700 | 6670 | 2185 |
| 599 | 20241217 | 091300 | 419454010 | 6640 | 6650 | 6670 | 6630 | 15865 |
| 600 | 20241217 | 091200 | 314126640 | 6650 | 6670 | 6670 | 6650 | 1025 |
| 601 | 20241217 | 091100 | 307305590 | 6670 | 6660 | 6670 | 6660 | 607 |
| 602 | 20241217 | 091000 | 303262010 | 6670 | 6670 | 6670 | 6660 | 5010 |
| 603 | 20241217 | 090900 | 269891310 | 6680 | 6670 | 6690 | 6660 | 1467 |
| 604 | 20241217 | 090800 | 260098020 | 6680 | 6660 | 6680 | 6650 | 5951 |
| 605 | 20241217 | 090700 | 220381940 | 6660 | 6690 | 6690 | 6650 | 9248 |
| 606 | 20241217 | 090600 | 158687350 | 6690 | 6710 | 6710 | 6690 | 1837 |
| 607 | 20241217 | 090500 | 146386210 | 6700 | 6680 | 6710 | 6680 | 3655 |
| 608 | 20241217 | 090400 | 121953820 | 6670 | 6660 | 6690 | 6660 | 539 |
| 609 | 20241217 | 090300 | 118363270 | 6660 | 6690 | 6690 | 6660 | 227 |
| 610 | 20241217 | 090200 | 116845420 | 6660 | 6680 | 6710 | 6660 | 3499 |
| 611 | 20241217 | 090100 | 93459290 | 6680 | 6680 | 6690 | 6640 | 4917 |
| 612 | 20241217 | 090000 | 60735580 | 6660 | 6740 | 6740 | 6660 | 9081 |