30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 3 | 20250306 | 191000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20250306 | 190900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20250306 | 190800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20250306 | 190700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20250306 | 190600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20250306 | 190500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20250306 | 190400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20250306 | 190300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20250306 | 190200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20250306 | 190100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20250306 | 190000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20250306 | 185900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20250306 | 185800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20250306 | 185700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20250306 | 185600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20250306 | 185500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20250306 | 185400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20250306 | 185300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20250306 | 185200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20250306 | 185100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20250306 | 185000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20250306 | 184900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20250306 | 184800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20250306 | 184700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20250306 | 184600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20250306 | 184500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20250306 | 184400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20250306 | 184300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20250306 | 184200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20250306 | 184100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 33 | 20250306 | 184000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20250306 | 183900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20250306 | 183800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20250306 | 183700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20250306 | 183600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20250306 | 183500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20250306 | 183400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20250306 | 183300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20250306 | 183200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20250306 | 183100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20250306 | 183000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20250306 | 182900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20250306 | 182800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20250306 | 182700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20250306 | 182600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20250306 | 182500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20250306 | 182400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20250306 | 182300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20250306 | 182200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20250306 | 182100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20250306 | 182000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20250306 | 181900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20250306 | 181800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20250306 | 181700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20250306 | 181600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20250306 | 181500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20250306 | 181400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20250306 | 181300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20250306 | 181200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20250306 | 181100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 63 | 20250306 | 181000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20250306 | 180900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20250306 | 180800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20250306 | 180700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20250306 | 180600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20250306 | 180500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20250306 | 180400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20250306 | 180300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20250306 | 180200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20250306 | 180100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20250306 | 180000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20250306 | 175900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20250306 | 175800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20250306 | 175700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20250306 | 175600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20250306 | 175500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20250306 | 175400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20250306 | 175300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20250306 | 175200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20250306 | 175100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20250306 | 175000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20250306 | 174900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20250306 | 174800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20250306 | 174700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20250306 | 174600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20250306 | 174500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20250306 | 174400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20250306 | 174300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20250306 | 174200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20250306 | 174100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 93 | 20250306 | 174000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20250306 | 173900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20250306 | 173800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20250306 | 173700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20250306 | 173600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20250306 | 173500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20250306 | 173400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20250306 | 173300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20250306 | 173200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20250306 | 173100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20250306 | 173000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20250306 | 172900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20250306 | 172800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20250306 | 172700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20250306 | 172600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20250306 | 172500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20250306 | 172400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20250306 | 172300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20250306 | 172200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20250306 | 172100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20250306 | 172000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20250306 | 171900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20250306 | 171800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20250306 | 171700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20250306 | 171600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20250306 | 171500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20250306 | 171400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20250306 | 171300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20250306 | 171200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20250306 | 171100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 123 | 20250306 | 171000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20250306 | 170900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20250306 | 170800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20250306 | 170700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20250306 | 170600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20250306 | 170500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20250306 | 170400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20250306 | 170300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20250306 | 170200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20250306 | 170100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20250306 | 170000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20250306 | 165900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20250306 | 165800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20250306 | 165700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20250306 | 165600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20250306 | 165500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20250306 | 165400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20250306 | 165300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20250306 | 165200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20250306 | 165100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20250306 | 165000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20250306 | 164900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20250306 | 164800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20250306 | 164700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20250306 | 164600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20250306 | 164500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20250306 | 164400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20250306 | 164300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20250306 | 164200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20250306 | 164100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 153 | 20250306 | 164000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20250306 | 163900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20250306 | 163800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20250306 | 163700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20250306 | 163600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20250306 | 163500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20250306 | 163400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20250306 | 163300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20250306 | 163200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20250306 | 163100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20250306 | 163000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20250306 | 162900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20250306 | 162800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20250306 | 162700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20250306 | 162600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20250306 | 162500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20250306 | 162400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20250306 | 162300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20250306 | 162200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20250306 | 162100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20250306 | 162000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20250306 | 161900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20250306 | 161800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20250306 | 161700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20250306 | 161600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20250306 | 161500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20250306 | 161400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20250306 | 161300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20250306 | 161200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20250306 | 161100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 183 | 20250306 | 161000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20250306 | 160900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20250306 | 160800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20250306 | 160700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20250306 | 160600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20250306 | 160500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20250306 | 160400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20250306 | 160300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20250306 | 160200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20250306 | 160100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20250306 | 160000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20250306 | 155900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20250306 | 155800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20250306 | 155700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20250306 | 155600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20250306 | 155500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20250306 | 155400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20250306 | 155300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20250306 | 155200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20250306 | 155100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20250306 | 155000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20250306 | 154900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20250306 | 154800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20250306 | 154700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20250306 | 154600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20250306 | 154500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20250306 | 154400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20250306 | 154300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20250306 | 154200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20250306 | 154100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 213 | 20250306 | 154000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20250306 | 153900 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20250306 | 153800 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20250306 | 153700 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20250306 | 153600 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20250306 | 153500 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20250306 | 153400 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20250306 | 153300 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20250306 | 153200 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20250306 | 153100 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20250306 | 153000 | 4229705684 | 4860 | 4860 | 4860 | 4860 | 18472 |
| 224 | 20250306 | 152900 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20250306 | 152800 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20250306 | 152700 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20250306 | 152600 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20250306 | 152500 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20250306 | 152400 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20250306 | 152300 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20250306 | 152200 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20250306 | 152100 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20250306 | 152000 | 4139931764 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20250306 | 151900 | 4139931764 | 4875 | 4865 | 4875 | 4860 | 3534 |
| 235 | 20250306 | 151800 | 4122733754 | 4865 | 4865 | 4870 | 4860 | 4378 |
| 236 | 20250306 | 151700 | 4101425044 | 4865 | 4865 | 4865 | 4860 | 4306 |
| 237 | 20250306 | 151600 | 4080479599 | 4865 | 4860 | 4870 | 4860 | 5493 |
| 238 | 20250306 | 151500 | 4053758674 | 4860 | 4865 | 4865 | 4860 | 4716 |
| 239 | 20250306 | 151400 | 4030819328 | 4865 | 4865 | 4870 | 4865 | 577 |
| 240 | 20250306 | 151300 | 4028012194 | 4865 | 4865 | 4870 | 4865 | 2149 |
| 241 | 20250306 | 151200 | 4017556924 | 4865 | 4870 | 4870 | 4865 | 2838 |
| 242 | 20250306 | 151100 | 4003744585 | 4870 | 4865 | 4870 | 4865 | 1747 |
| 243 | 20250306 | 151000 | 3995241480 | 4870 | 4870 | 4870 | 4865 | 54 |
| 244 | 20250306 | 150900 | 3994978510 | 4870 | 4865 | 4870 | 4860 | 2807 |
| 245 | 20250306 | 150800 | 3981323145 | 4865 | 4870 | 4870 | 4860 | 9311 |
| 246 | 20250306 | 150700 | 3936014470 | 4865 | 4870 | 4870 | 4865 | 568 |
| 247 | 20250306 | 150600 | 3933250810 | 4870 | 4865 | 4870 | 4865 | 1682 |
| 248 | 20250306 | 150500 | 3925062080 | 4870 | 4870 | 4870 | 4865 | 670 |
| 249 | 20250306 | 150400 | 3921801745 | 4870 | 4870 | 4870 | 4865 | 2288 |
| 250 | 20250306 | 150300 | 3910667765 | 4865 | 4870 | 4870 | 4865 | 3533 |
| 251 | 20250306 | 150200 | 3893479645 | 4870 | 4865 | 4870 | 4865 | 443 |
| 252 | 20250306 | 150100 | 3891323540 | 4870 | 4870 | 4870 | 4865 | 555 |
| 253 | 20250306 | 150000 | 3888621900 | 4870 | 4867 | 4870 | 4865 | 583 |
| 254 | 20250306 | 145900 | 3885784073 | 4865 | 4865 | 4867 | 4865 | 533 |
| 255 | 20250306 | 145800 | 3883191022 | 4865 | 4867 | 4867 | 4865 | 506 |
| 256 | 20250306 | 145700 | 3880729308 | 4867 | 4867 | 4867 | 4865 | 285 |
| 257 | 20250306 | 145600 | 3879342737 | 4865 | 4865 | 4867 | 4865 | 553 |
| 258 | 20250306 | 145500 | 3876652348 | 4867 | 4865 | 4867 | 4865 | 275 |
| 259 | 20250306 | 145400 | 3875314395 | 4865 | 4865 | 4867 | 4865 | 537 |
| 260 | 20250306 | 145300 | 3872701880 | 4865 | 4865 | 4870 | 4865 | 570 |
| 261 | 20250306 | 145200 | 3869928185 | 4865 | 4870 | 4870 | 4865 | 1287 |
| 262 | 20250306 | 145100 | 3863666410 | 4870 | 4865 | 4870 | 4865 | 661 |
| 263 | 20250306 | 145000 | 3860450530 | 4865 | 4870 | 4870 | 4865 | 1126 |
| 264 | 20250306 | 144900 | 3854970410 | 4870 | 4870 | 4870 | 4865 | 1461 |
| 265 | 20250306 | 144800 | 3847856895 | 4865 | 4865 | 4870 | 4865 | 2643 |
| 266 | 20250306 | 144700 | 3834997715 | 4865 | 4870 | 4870 | 4865 | 237 |
| 267 | 20250306 | 144600 | 3833844685 | 4870 | 4870 | 4875 | 4870 | 826 |
| 268 | 20250306 | 144500 | 3829822060 | 4870 | 4870 | 4875 | 4865 | 339 |
| 269 | 20250306 | 144400 | 3828172170 | 4865 | 4865 | 4875 | 4865 | 2532 |
| 270 | 20250306 | 144300 | 3815846565 | 4870 | 4865 | 4870 | 4865 | 484 |
| 271 | 20250306 | 144200 | 3813490895 | 4870 | 4865 | 4870 | 4865 | 1716 |
| 272 | 20250306 | 144100 | 3805136530 | 4870 | 4865 | 4870 | 4865 | 319 |
| 273 | 20250306 | 144000 | 3803583730 | 4865 | 4865 | 4870 | 4865 | 519 |
| 274 | 20250306 | 143900 | 3801058680 | 4865 | 4870 | 4870 | 4865 | 570 |
| 275 | 20250306 | 143800 | 3798284965 | 4870 | 4870 | 4870 | 4870 | 2427 |
| 276 | 20250306 | 143700 | 3786465475 | 4875 | 4870 | 4875 | 4870 | 646 |
| 277 | 20250306 | 143600 | 3783319390 | 4870 | 4870 | 4875 | 4870 | 275 |
| 278 | 20250306 | 143500 | 3781980075 | 4870 | 4870 | 4875 | 4870 | 286 |
| 279 | 20250306 | 143400 | 3780587220 | 4875 | 4875 | 4875 | 4875 | 649 |
| 280 | 20250306 | 143300 | 3777423345 | 4875 | 4875 | 4880 | 4875 | 1828 |
| 281 | 20250306 | 143200 | 3768511565 | 4875 | 4875 | 4880 | 4875 | 460 |
| 282 | 20250306 | 143100 | 3766269050 | 4880 | 4875 | 4880 | 4875 | 94 |
| 283 | 20250306 | 143000 | 3765810785 | 4880 | 4880 | 4880 | 4880 | 23 |
| 284 | 20250306 | 142900 | 3765698545 | 4880 | 4880 | 4880 | 4880 | 149 |
| 285 | 20250306 | 142800 | 3764971425 | 4885 | 4885 | 4885 | 4880 | 2572 |
| 286 | 20250306 | 142700 | 3752414785 | 4885 | 4885 | 4885 | 4885 | 308 |
| 287 | 20250306 | 142600 | 3750910205 | 4885 | 4885 | 4885 | 4885 | 196 |
| 288 | 20250306 | 142500 | 3749952745 | 4885 | 4885 | 4885 | 4885 | 10 |
| 289 | 20250306 | 142400 | 3749903895 | 4885 | 4880 | 4885 | 4880 | 2864 |
| 290 | 20250306 | 142300 | 3735927520 | 4880 | 4870 | 4880 | 4870 | 1962 |
| 291 | 20250306 | 142200 | 3726356835 | 4870 | 4865 | 4875 | 4865 | 4266 |
| 292 | 20250306 | 142100 | 3705573815 | 4865 | 4870 | 4870 | 4865 | 549 |
| 293 | 20250306 | 142000 | 3702902903 | 4865 | 4865 | 4870 | 4865 | 1355 |
| 294 | 20250306 | 141900 | 3696310818 | 4865 | 4870 | 4870 | 4865 | 665 |
| 295 | 20250306 | 141800 | 3693075073 | 4865 | 4865 | 4870 | 4865 | 1271 |
| 296 | 20250306 | 141700 | 3686891138 | 4865 | 4870 | 4870 | 4865 | 244 |
| 297 | 20250306 | 141600 | 3685702868 | 4865 | 4865 | 4865 | 4865 | 951 |
| 298 | 20250306 | 141500 | 3681076253 | 4865 | 4865 | 4870 | 4865 | 1001 |
| 299 | 20250306 | 141400 | 3676205823 | 4870 | 4865 | 4870 | 4865 | 307 |
| 300 | 20250306 | 141300 | 3674712148 | 4870 | 4870 | 4875 | 4870 | 290 |
| 301 | 20250306 | 141200 | 3673299843 | 4870 | 4875 | 4875 | 4865 | 3380 |
| 302 | 20250306 | 141100 | 3656841353 | 4870 | 4875 | 4875 | 4870 | 222 |
| 303 | 20250306 | 141000 | 3655759818 | 4870 | 4870 | 4875 | 4870 | 1375 |
| 304 | 20250306 | 140900 | 3649063553 | 4870 | 4875 | 4875 | 4870 | 288 |
| 305 | 20250306 | 140800 | 3647660858 | 4875 | 4875 | 4880 | 4870 | 4414 |
| 306 | 20250306 | 140700 | 3626143218 | 4880 | 4875 | 4880 | 4875 | 313 |
| 307 | 20250306 | 140600 | 3624616843 | 4875 | 4875 | 4880 | 4875 | 587 |
| 308 | 20250306 | 140500 | 3621755203 | 4875 | 4880 | 4880 | 4875 | 279 |
| 309 | 20250306 | 140400 | 3620395058 | 4875 | 4875 | 4880 | 4875 | 122 |
| 310 | 20250306 | 140300 | 3619800293 | 4880 | 4880 | 4880 | 4880 | 61 |
| 311 | 20250306 | 140200 | 3619502613 | 4880 | 4885 | 4890 | 4880 | 3709 |
| 312 | 20250306 | 140100 | 3601388858 | 4880 | 4880 | 4885 | 4880 | 655 |
| 313 | 20250306 | 140000 | 3598192443 | 4885 | 4885 | 4885 | 4885 | 393 |
| 314 | 20250306 | 135900 | 3596272638 | 4885 | 4875 | 4885 | 4875 | 5526 |
| 315 | 20250306 | 135800 | 3569308518 | 4875 | 4885 | 4885 | 4875 | 2102 |
| 316 | 20250306 | 135700 | 3559049993 | 4885 | 4885 | 4890 | 4885 | 458 |
| 317 | 20250306 | 135600 | 3556812638 | 4885 | 4885 | 4890 | 4885 | 374 |
| 318 | 20250306 | 135500 | 3554985593 | 4880 | 4895 | 4900 | 4880 | 6230 |
| 319 | 20250306 | 135400 | 3524541473 | 4895 | 4900 | 4900 | 4895 | 238 |
| 320 | 20250306 | 135300 | 3523376333 | 4900 | 4895 | 4900 | 4895 | 75 |
| 321 | 20250306 | 135200 | 3523009033 | 4895 | 4895 | 4900 | 4895 | 116 |
| 322 | 20250306 | 135100 | 3522441188 | 4895 | 4905 | 4905 | 4895 | 2508 |
| 323 | 20250306 | 135000 | 3510154073 | 4900 | 4905 | 4905 | 4900 | 60 |
| 324 | 20250306 | 134900 | 3509860058 | 4905 | 4905 | 4905 | 4900 | 1245 |
| 325 | 20250306 | 134800 | 3503753603 | 4905 | 4905 | 4905 | 4900 | 161 |
| 326 | 20250306 | 134700 | 3502964128 | 4900 | 4900 | 4905 | 4900 | 461 |
| 327 | 20250306 | 134600 | 3500705213 | 4900 | 4905 | 4905 | 4900 | 51 |
| 328 | 20250306 | 134500 | 3500455293 | 4905 | 4905 | 4905 | 4905 | 1349 |
| 329 | 20250306 | 134400 | 3493838448 | 4905 | 4905 | 4905 | 4900 | 491 |
| 330 | 20250306 | 134300 | 3491431038 | 4905 | 4905 | 4905 | 4900 | 193 |
| 331 | 20250306 | 134200 | 3490484823 | 4905 | 4900 | 4905 | 4900 | 240 |
| 332 | 20250306 | 134100 | 3489308253 | 4905 | 4905 | 4905 | 4905 | 24 |
| 333 | 20250306 | 134000 | 3489190533 | 4905 | 4905 | 4905 | 4900 | 315 |
| 334 | 20250306 | 133900 | 3487645853 | 4910 | 4905 | 4910 | 4900 | 438 |
| 335 | 20250306 | 133800 | 3485497448 | 4915 | 4915 | 4915 | 4900 | 2795 |
| 336 | 20250306 | 133700 | 3471776768 | 4915 | 4915 | 4915 | 4910 | 2717 |
| 337 | 20250306 | 133600 | 3458422733 | 4920 | 4925 | 4925 | 4920 | 508 |
| 338 | 20250306 | 133500 | 3455920863 | 4930 | 4915 | 4930 | 4915 | 9223 |
| 339 | 20250306 | 133400 | 3410515303 | 4915 | 4915 | 4915 | 4910 | 3368 |
| 340 | 20250306 | 133300 | 3393964120 | 4920 | 4920 | 4920 | 4920 | 478 |
| 341 | 20250306 | 133200 | 3391612360 | 4920 | 4905 | 4920 | 4895 | 7040 |
| 342 | 20250306 | 133100 | 3357018185 | 4905 | 4905 | 4905 | 4905 | 42 |
| 343 | 20250306 | 133000 | 3356812175 | 4895 | 4900 | 4910 | 4895 | 2583 |
| 344 | 20250306 | 132900 | 3344145425 | 4895 | 4890 | 4900 | 4890 | 4903 |
| 345 | 20250306 | 132800 | 3320132990 | 4890 | 4880 | 4890 | 4880 | 6902 |
| 346 | 20250306 | 132700 | 3286412740 | 4880 | 4880 | 4880 | 4880 | 11 |
| 347 | 20250306 | 132600 | 3286359060 | 4880 | 4880 | 4880 | 4880 | 4 |
| 348 | 20250306 | 132500 | 3286339540 | 4880 | 4880 | 4880 | 4880 | 207 |
| 349 | 20250306 | 132400 | 3285329380 | 4875 | 4875 | 4880 | 4875 | 147 |
| 350 | 20250306 | 132300 | 3284612735 | 4870 | 4870 | 4870 | 4865 | 2094 |
| 351 | 20250306 | 132200 | 3274424955 | 4870 | 4872 | 4872 | 4865 | 2220 |
| 352 | 20250306 | 132100 | 3263613601 | 4865 | 4875 | 4880 | 4865 | 5904 |
| 353 | 20250306 | 132000 | 3234870634 | 4865 | 4870 | 4870 | 4865 | 549 |
| 354 | 20250306 | 131900 | 3232197654 | 4865 | 4870 | 4875 | 4865 | 3597 |
| 355 | 20250306 | 131800 | 3214685619 | 4875 | 4875 | 4875 | 4875 | 654 |
| 356 | 20250306 | 131700 | 3211497369 | 4875 | 4875 | 4875 | 4875 | 61 |
| 357 | 20250306 | 131600 | 3211199994 | 4875 | 4870 | 4875 | 4870 | 804 |
| 358 | 20250306 | 131500 | 3207283919 | 4865 | 4870 | 4870 | 4865 | 1521 |
| 359 | 20250306 | 131400 | 3199884169 | 4865 | 4870 | 4870 | 4865 | 1926 |
| 360 | 20250306 | 131300 | 3190514159 | 4865 | 4870 | 4870 | 4865 | 500 |
| 361 | 20250306 | 131200 | 3188081509 | 4875 | 4870 | 4875 | 4870 | 278 |
| 362 | 20250306 | 131100 | 3186727634 | 4870 | 4870 | 4870 | 4870 | 664 |
| 363 | 20250306 | 131000 | 3183493954 | 4870 | 4875 | 4875 | 4870 | 1531 |
| 364 | 20250306 | 130900 | 3176037919 | 4875 | 4870 | 4875 | 4870 | 187 |
| 365 | 20250306 | 130800 | 3175127124 | 4870 | 4885 | 4885 | 4870 | 4362 |
| 366 | 20250306 | 130700 | 3153853824 | 4885 | 4880 | 4885 | 4880 | 104 |
| 367 | 20250306 | 130600 | 3153345789 | 4880 | 4885 | 4885 | 4880 | 32 |
| 368 | 20250306 | 130500 | 3153189614 | 4880 | 4885 | 4885 | 4880 | 148 |
| 369 | 20250306 | 130400 | 3152467334 | 4880 | 4885 | 4885 | 4880 | 120 |
| 370 | 20250306 | 130300 | 3151881234 | 4885 | 4885 | 4885 | 4885 | 1049 |
| 371 | 20250306 | 130200 | 3146756869 | 4885 | 4885 | 4885 | 4885 | 31 |
| 372 | 20250306 | 130100 | 3146605434 | 4885 | 4885 | 4885 | 4885 | 59 |
| 373 | 20250306 | 130000 | 3146317219 | 4880 | 4880 | 4880 | 4880 | 27 |
| 374 | 20250306 | 125900 | 3146185459 | 4885 | 4885 | 4885 | 4880 | 111 |
| 375 | 20250306 | 125800 | 3145643379 | 4885 | 4880 | 4885 | 4880 | 81 |
| 376 | 20250306 | 125700 | 3145248084 | 4885 | 4885 | 4885 | 4880 | 723 |
| 377 | 20250306 | 125600 | 3141719759 | 4885 | 4885 | 4885 | 4885 | 374 |
| 378 | 20250306 | 125500 | 3139892769 | 4880 | 4890 | 4890 | 4880 | 169 |
| 379 | 20250306 | 125400 | 3139067234 | 4890 | 4885 | 4890 | 4885 | 381 |
| 380 | 20250306 | 125300 | 3137205859 | 4885 | 4880 | 4885 | 4880 | 1603 |
| 381 | 20250306 | 125200 | 3129382669 | 4880 | 4880 | 4880 | 4880 | 6 |
| 382 | 20250306 | 125100 | 3129353389 | 4880 | 4880 | 4880 | 4880 | 10 |
| 383 | 20250306 | 125000 | 3129304589 | 4880 | 4875 | 4880 | 4875 | 215 |
| 384 | 20250306 | 124900 | 3128255399 | 4875 | 4895 | 4895 | 4875 | 122 |
| 385 | 20250306 | 124800 | 3127659994 | 4895 | 4885 | 4895 | 4885 | 1138 |
| 386 | 20250306 | 124700 | 3122096124 | 4885 | 4885 | 4885 | 4885 | 460 |
| 387 | 20250306 | 124600 | 3119849024 | 4885 | 4875 | 4885 | 4875 | 1272 |
| 388 | 20250306 | 124500 | 3113643524 | 4875 | 4870 | 4875 | 4870 | 1002 |
| 389 | 20250306 | 124400 | 3108760919 | 4870 | 4870 | 4870 | 4865 | 201 |
| 390 | 20250306 | 124300 | 3107783024 | 4870 | 4865 | 4870 | 4865 | 1541 |
| 391 | 20250306 | 124200 | 3100281059 | 4865 | 4860 | 4865 | 4860 | 954 |
| 392 | 20250306 | 124100 | 3095641429 | 4865 | 4865 | 4865 | 4860 | 1353 |
| 393 | 20250306 | 124000 | 3089064999 | 4865 | 4865 | 4865 | 4865 | 80 |
| 394 | 20250306 | 123900 | 3088675799 | 4865 | 4870 | 4870 | 4860 | 521 |
| 395 | 20250306 | 123800 | 3086142104 | 4865 | 4865 | 4870 | 4865 | 53 |
| 396 | 20250306 | 123700 | 3085884179 | 4870 | 4870 | 4870 | 4870 | 54 |
| 397 | 20250306 | 123600 | 3085621199 | 4870 | 4865 | 4870 | 4860 | 388 |
| 398 | 20250306 | 123500 | 3083733559 | 4860 | 4865 | 4865 | 4860 | 71 |
| 399 | 20250306 | 123400 | 3083388349 | 4865 | 4865 | 4865 | 4865 | 19 |
| 400 | 20250306 | 123300 | 3083295914 | 4865 | 4865 | 4865 | 4865 | 1 |
| 401 | 20250306 | 123200 | 3083291049 | 4860 | 4865 | 4865 | 4860 | 2592 |
| 402 | 20250306 | 123100 | 3070687769 | 4865 | 4865 | 4865 | 4860 | 409 |
| 403 | 20250306 | 123000 | 3068699844 | 4865 | 4860 | 4865 | 4860 | 1476 |
| 404 | 20250306 | 122900 | 3061525834 | 4865 | 4865 | 4865 | 4865 | 77 |
| 405 | 20250306 | 122800 | 3061151229 | 4865 | 4860 | 4865 | 4860 | 1008 |
| 406 | 20250306 | 122700 | 3056252309 | 4865 | 4865 | 4865 | 4865 | 268 |
| 407 | 20250306 | 122600 | 3054948489 | 4865 | 4865 | 4865 | 4865 | 734 |
| 408 | 20250306 | 122500 | 3051377579 | 4865 | 4865 | 4865 | 4865 | 1424 |
| 409 | 20250306 | 122400 | 3044449819 | 4865 | 4865 | 4865 | 4860 | 940 |
| 410 | 20250306 | 122300 | 3039878519 | 4865 | 4860 | 4865 | 4860 | 4122 |
| 411 | 20250306 | 122200 | 3019840254 | 4865 | 4860 | 4865 | 4860 | 87 |
| 412 | 20250306 | 122100 | 3019417269 | 4860 | 4860 | 4865 | 4860 | 9279 |
| 413 | 20250306 | 122000 | 2974318704 | 4860 | 4870 | 4870 | 4860 | 212 |
| 414 | 20250306 | 121900 | 2973287719 | 4870 | 4870 | 4870 | 4865 | 9047 |
| 415 | 20250306 | 121800 | 2929273244 | 4865 | 4870 | 4870 | 4865 | 65 |
| 416 | 20250306 | 121700 | 2928956939 | 4870 | 4870 | 4875 | 4865 | 562 |
| 417 | 20250306 | 121600 | 2926220574 | 4870 | 4865 | 4875 | 4865 | 291 |
| 418 | 20250306 | 121500 | 2924803489 | 4870 | 4870 | 4875 | 4865 | 10639 |
| 419 | 20250306 | 121400 | 2873002099 | 4875 | 4875 | 4875 | 4875 | 88 |
| 420 | 20250306 | 121300 | 2872573099 | 4870 | 4880 | 4880 | 4870 | 3597 |
| 421 | 20250306 | 121200 | 2855037419 | 4880 | 4875 | 4880 | 4875 | 72 |
| 422 | 20250306 | 121100 | 2854686349 | 4880 | 4875 | 4880 | 4875 | 1011 |
| 423 | 20250306 | 121000 | 2849757669 | 4875 | 4880 | 4880 | 4875 | 109 |
| 424 | 20250306 | 120900 | 2849226069 | 4880 | 4885 | 4885 | 4880 | 361 |
| 425 | 20250306 | 120800 | 2847464139 | 4885 | 4880 | 4885 | 4880 | 407 |
| 426 | 20250306 | 120700 | 2845477924 | 4880 | 4880 | 4885 | 4880 | 1291 |
| 427 | 20250306 | 120600 | 2839177669 | 4880 | 4875 | 4880 | 4875 | 470 |
| 428 | 20250306 | 120500 | 2836884444 | 4880 | 4875 | 4880 | 4875 | 437 |
| 429 | 20250306 | 120400 | 2834754044 | 4875 | 4875 | 4875 | 4875 | 825 |
| 430 | 20250306 | 120300 | 2830732169 | 4875 | 4875 | 4875 | 4875 | 573 |
| 431 | 20250306 | 120200 | 2827938794 | 4875 | 4877 | 4880 | 4870 | 289 |
| 432 | 20250306 | 120100 | 2826530309 | 4880 | 4875 | 4880 | 4875 | 327 |
| 433 | 20250306 | 120000 | 2824935814 | 4875 | 4875 | 4877 | 4875 | 3409 |
| 434 | 20250306 | 115900 | 2808316889 | 4875 | 4870 | 4875 | 4870 | 2639 |
| 435 | 20250306 | 115800 | 2795463617 | 4870 | 4875 | 4875 | 4870 | 2055 |
| 436 | 20250306 | 115700 | 2785454892 | 4870 | 4870 | 4870 | 4870 | 0 |
| 437 | 20250306 | 115600 | 2785454892 | 4870 | 4875 | 4875 | 4870 | 427 |
| 438 | 20250306 | 115500 | 2783374557 | 4875 | 4870 | 4875 | 4870 | 126 |
| 439 | 20250306 | 115400 | 2782760887 | 4875 | 4875 | 4875 | 4875 | 9 |
| 440 | 20250306 | 115300 | 2782717012 | 4875 | 4875 | 4875 | 4870 | 527 |
| 441 | 20250306 | 115200 | 2780150437 | 4875 | 4870 | 4875 | 4865 | 2047 |
| 442 | 20250306 | 115100 | 2770181837 | 4870 | 4870 | 4870 | 4865 | 240 |
| 443 | 20250306 | 115000 | 2769013537 | 4870 | 4870 | 4870 | 4865 | 373 |
| 444 | 20250306 | 114900 | 2767197352 | 4865 | 4870 | 4870 | 4865 | 671 |
| 445 | 20250306 | 114800 | 2763931852 | 4870 | 4870 | 4870 | 4870 | 124 |
| 446 | 20250306 | 114700 | 2763327972 | 4870 | 4865 | 4870 | 4865 | 1272 |
| 447 | 20250306 | 114600 | 2757134617 | 4870 | 4870 | 4870 | 4870 | 29 |
| 448 | 20250306 | 114500 | 2756993387 | 4870 | 4875 | 4875 | 4870 | 5324 |
| 449 | 20250306 | 114400 | 2731059482 | 4875 | 4875 | 4875 | 4870 | 157 |
| 450 | 20250306 | 114300 | 2730294367 | 4875 | 4875 | 4875 | 4870 | 114 |
| 451 | 20250306 | 114200 | 2729739037 | 4875 | 4872 | 4875 | 4872 | 26 |
| 452 | 20250306 | 114100 | 2729612353 | 4875 | 4870 | 4875 | 4870 | 1147 |
| 453 | 20250306 | 114000 | 2724024998 | 4870 | 4870 | 4870 | 4870 | 407 |
| 454 | 20250306 | 113900 | 2722042908 | 4870 | 4870 | 4870 | 4870 | 405 |
| 455 | 20250306 | 113800 | 2720070558 | 4870 | 4870 | 4870 | 4870 | 548 |
| 456 | 20250306 | 113700 | 2717401798 | 4870 | 4872 | 4872 | 4865 | 4661 |
| 457 | 20250306 | 113600 | 2694707783 | 4870 | 4875 | 4885 | 4870 | 2343 |
| 458 | 20250306 | 113500 | 2683289443 | 4885 | 4875 | 4885 | 4875 | 1265 |
| 459 | 20250306 | 113400 | 2677119913 | 4875 | 4870 | 4875 | 4870 | 475 |
| 460 | 20250306 | 113300 | 2674806148 | 4870 | 4870 | 4875 | 4870 | 1716 |
| 461 | 20250306 | 113200 | 2666446708 | 4870 | 4875 | 4875 | 4870 | 85 |
| 462 | 20250306 | 113100 | 2666032653 | 4875 | 4870 | 4875 | 4870 | 7201 |
| 463 | 20250306 | 113000 | 2630943083 | 4870 | 4885 | 4885 | 4870 | 15279 |
| 464 | 20250306 | 112900 | 2556427253 | 4885 | 4880 | 4885 | 4880 | 354 |
| 465 | 20250306 | 112800 | 2554698513 | 4880 | 4885 | 4885 | 4880 | 1113 |
| 466 | 20250306 | 112700 | 2549263258 | 4885 | 4885 | 4885 | 4880 | 1406 |
| 467 | 20250306 | 112600 | 2542394998 | 4880 | 4880 | 4885 | 4880 | 1071 |
| 468 | 20250306 | 112500 | 2537167718 | 4880 | 4890 | 4890 | 4880 | 14822 |
| 469 | 20250306 | 112400 | 2464795113 | 4890 | 4890 | 4890 | 4890 | 4 |
| 470 | 20250306 | 112300 | 2464775553 | 4890 | 4890 | 4890 | 4890 | 891 |
| 471 | 20250306 | 112200 | 2460418563 | 4890 | 4890 | 4890 | 4890 | 150 |
| 472 | 20250306 | 112100 | 2459685063 | 4895 | 4885 | 4895 | 4885 | 4 |
| 473 | 20250306 | 112000 | 2459665493 | 4885 | 4895 | 4895 | 4885 | 461 |
| 474 | 20250306 | 111900 | 2457411418 | 4890 | 4890 | 4895 | 4890 | 116 |
| 475 | 20250306 | 111800 | 2456844163 | 4895 | 4890 | 4895 | 4885 | 741 |
| 476 | 20250306 | 111700 | 2453221803 | 4890 | 4890 | 4890 | 4885 | 12089 |
| 477 | 20250306 | 111600 | 2394110308 | 4890 | 4890 | 4895 | 4890 | 1045 |
| 478 | 20250306 | 111500 | 2388999928 | 4890 | 4895 | 4895 | 4890 | 62 |
| 479 | 20250306 | 111400 | 2388696493 | 4895 | 4895 | 4895 | 4890 | 140 |
| 480 | 20250306 | 111300 | 2388011248 | 4895 | 4895 | 4895 | 4890 | 5867 |
| 481 | 20250306 | 111200 | 2359293813 | 4895 | 4900 | 4900 | 4895 | 2331 |
| 482 | 20250306 | 111100 | 2347872438 | 4900 | 4900 | 4905 | 4895 | 1592 |
| 483 | 20250306 | 111000 | 2340071926 | 4900 | 4905 | 4905 | 4900 | 2359 |
| 484 | 20250306 | 110900 | 2328506211 | 4910 | 4905 | 4910 | 4905 | 2588 |
| 485 | 20250306 | 110800 | 2315810071 | 4905 | 4905 | 4905 | 4905 | 6 |
| 486 | 20250306 | 110700 | 2315780641 | 4905 | 4900 | 4905 | 4900 | 661 |
| 487 | 20250306 | 110600 | 2312540981 | 4900 | 4895 | 4905 | 4895 | 1592 |
| 488 | 20250306 | 110500 | 2304740176 | 4895 | 4900 | 4900 | 4895 | 332 |
| 489 | 20250306 | 110400 | 2303114876 | 4900 | 4900 | 4900 | 4895 | 307 |
| 490 | 20250306 | 110300 | 2301610751 | 4900 | 4900 | 4900 | 4900 | 4 |
| 491 | 20250306 | 110200 | 2301591151 | 4895 | 4900 | 4900 | 4895 | 15 |
| 492 | 20250306 | 110100 | 2301517696 | 4900 | 4895 | 4900 | 4895 | 617 |
| 493 | 20250306 | 110000 | 2298497116 | 4895 | 4895 | 4895 | 4895 | 88 |
| 494 | 20250306 | 105900 | 2298066356 | 4895 | 4895 | 4895 | 4895 | 176 |
| 495 | 20250306 | 105800 | 2297204836 | 4895 | 4895 | 4895 | 4895 | 159 |
| 496 | 20250306 | 105700 | 2296426531 | 4895 | 4895 | 4895 | 4895 | 563 |
| 497 | 20250306 | 105600 | 2293670646 | 4890 | 4900 | 4900 | 4890 | 790 |
| 498 | 20250306 | 105500 | 2289803916 | 4900 | 4900 | 4900 | 4900 | 530 |
| 499 | 20250306 | 105400 | 2287206916 | 4900 | 4900 | 4900 | 4900 | 2 |
| 500 | 20250306 | 105300 | 2287197116 | 4890 | 4900 | 4905 | 4890 | 1435 |
| 501 | 20250306 | 105200 | 2280164831 | 4895 | 4900 | 4900 | 4895 | 1499 |
| 502 | 20250306 | 105100 | 2272826176 | 4900 | 4900 | 4900 | 4895 | 334 |
| 503 | 20250306 | 105000 | 2271189596 | 4900 | 4895 | 4900 | 4895 | 644 |
| 504 | 20250306 | 104900 | 2268037101 | 4895 | 4895 | 4895 | 4895 | 354 |
| 505 | 20250306 | 104800 | 2266304271 | 4895 | 4895 | 4895 | 4895 | 255 |
| 506 | 20250306 | 104700 | 2265056046 | 4895 | 4890 | 4895 | 4890 | 1091 |
| 507 | 20250306 | 104600 | 2259715651 | 4890 | 4895 | 4895 | 4890 | 142 |
| 508 | 20250306 | 104500 | 2259021257 | 4890 | 4897 | 4897 | 4890 | 658 |
| 509 | 20250306 | 104400 | 2255801643 | 4900 | 4895 | 4900 | 4895 | 82 |
| 510 | 20250306 | 104300 | 2255400246 | 4895 | 4895 | 4895 | 4895 | 18 |
| 511 | 20250306 | 104200 | 2255312136 | 4895 | 4895 | 4895 | 4895 | 0 |
| 512 | 20250306 | 104100 | 2255312136 | 4895 | 4895 | 4897 | 4890 | 1399 |
| 513 | 20250306 | 104000 | 2248464116 | 4895 | 4895 | 4895 | 4890 | 182 |
| 514 | 20250306 | 103900 | 2247573981 | 4895 | 4890 | 4895 | 4890 | 13 |
| 515 | 20250306 | 103800 | 2247510406 | 4890 | 4895 | 4895 | 4890 | 625 |
| 516 | 20250306 | 103700 | 2244452279 | 4895 | 4890 | 4895 | 4890 | 4590 |
| 517 | 20250306 | 103600 | 2222006079 | 4890 | 4890 | 4895 | 4890 | 171 |
| 518 | 20250306 | 103500 | 2221169864 | 4890 | 4890 | 4890 | 4890 | 293 |
| 519 | 20250306 | 103400 | 2219737094 | 4885 | 4890 | 4890 | 4885 | 1478 |
| 520 | 20250306 | 103300 | 2212510309 | 4890 | 4895 | 4895 | 4890 | 399 |
| 521 | 20250306 | 103200 | 2210557904 | 4890 | 4890 | 4890 | 4890 | 590 |
| 522 | 20250306 | 103100 | 2207672804 | 4885 | 4890 | 4890 | 4885 | 250 |
| 523 | 20250306 | 103000 | 2206451379 | 4895 | 4885 | 4895 | 4880 | 1210 |
| 524 | 20250306 | 102900 | 2200540964 | 4885 | 4880 | 4895 | 4880 | 5974 |
| 525 | 20250306 | 102800 | 2171368469 | 4885 | 4885 | 4890 | 4885 | 2670 |
| 526 | 20250306 | 102700 | 2158324509 | 4885 | 4885 | 4885 | 4885 | 1299 |
| 527 | 20250306 | 102600 | 2151978894 | 4885 | 4885 | 4885 | 4885 | 1898 |
| 528 | 20250306 | 102500 | 2142707164 | 4885 | 4890 | 4890 | 4885 | 4220 |
| 529 | 20250306 | 102400 | 2122075914 | 4895 | 4895 | 4895 | 4890 | 428 |
| 530 | 20250306 | 102300 | 2119982704 | 4895 | 4895 | 4895 | 4895 | 51 |
| 531 | 20250306 | 102200 | 2119733059 | 4895 | 4890 | 4895 | 4890 | 718 |
| 532 | 20250306 | 102100 | 2116220964 | 4890 | 4900 | 4900 | 4890 | 561 |
| 533 | 20250306 | 102000 | 2113477404 | 4895 | 4895 | 4900 | 4895 | 1518 |
| 534 | 20250306 | 101900 | 2106046259 | 4900 | 4905 | 4905 | 4900 | 706 |
| 535 | 20250306 | 101800 | 2102585564 | 4905 | 4900 | 4905 | 4900 | 234 |
| 536 | 20250306 | 101700 | 2101438889 | 4900 | 4910 | 4910 | 4900 | 1190 |
| 537 | 20250306 | 101600 | 2095607879 | 4910 | 4910 | 4910 | 4905 | 572 |
| 538 | 20250306 | 101500 | 2092801924 | 4910 | 4905 | 4930 | 4905 | 2960 |
| 539 | 20250306 | 101400 | 2078232224 | 4910 | 4910 | 4910 | 4900 | 121 |
| 540 | 20250306 | 101300 | 2077638764 | 4915 | 4910 | 4915 | 4895 | 2895 |
| 541 | 20250306 | 101200 | 2063424569 | 4910 | 4905 | 4910 | 4905 | 1276 |
| 542 | 20250306 | 101100 | 2057165779 | 4905 | 4890 | 4905 | 4890 | 6338 |
| 543 | 20250306 | 101000 | 2026138784 | 4895 | 4885 | 4895 | 4885 | 1302 |
| 544 | 20250306 | 100900 | 2019775459 | 4880 | 4885 | 4890 | 4880 | 3239 |
| 545 | 20250306 | 100800 | 2003954909 | 4890 | 4885 | 4890 | 4885 | 3240 |
| 546 | 20250306 | 100700 | 1988124719 | 4885 | 4895 | 4895 | 4885 | 1397 |
| 547 | 20250306 | 100600 | 1981297574 | 4885 | 4895 | 4895 | 4885 | 2619 |
| 548 | 20250306 | 100500 | 1968490549 | 4895 | 4895 | 4895 | 4890 | 1302 |
| 549 | 20250306 | 100400 | 1962122309 | 4895 | 4895 | 4895 | 4895 | 151 |
| 550 | 20250306 | 100300 | 1961383164 | 4895 | 4895 | 4895 | 4890 | 1800 |
| 551 | 20250306 | 100200 | 1952581109 | 4890 | 4895 | 4895 | 4890 | 870 |
| 552 | 20250306 | 100100 | 1948326724 | 4895 | 4895 | 4900 | 4885 | 10050 |
| 553 | 20250306 | 100000 | 1899180875 | 4895 | 4895 | 4895 | 4892 | 649 |
| 554 | 20250306 | 095900 | 1896004050 | 4895 | 4895 | 4895 | 4890 | 1411 |
| 555 | 20250306 | 095800 | 1889102289 | 4895 | 4905 | 4905 | 4895 | 6378 |
| 556 | 20250306 | 095700 | 1857869394 | 4905 | 4900 | 4905 | 4900 | 3494 |
| 557 | 20250306 | 095600 | 1840748544 | 4900 | 4900 | 4905 | 4900 | 1150 |
| 558 | 20250306 | 095500 | 1835113369 | 4900 | 4900 | 4900 | 4900 | 171 |
| 559 | 20250306 | 095400 | 1834275469 | 4905 | 4895 | 4905 | 4895 | 1568 |
| 560 | 20250306 | 095300 | 1826590109 | 4895 | 4900 | 4905 | 4890 | 3544 |
| 561 | 20250306 | 095200 | 1809249079 | 4900 | 4890 | 4900 | 4885 | 15302 |
| 562 | 20250306 | 095100 | 1734365714 | 4890 | 4900 | 4900 | 4885 | 9574 |
| 563 | 20250306 | 095000 | 1687545284 | 4900 | 4900 | 4900 | 4895 | 2925 |
| 564 | 20250306 | 094900 | 1673225524 | 4900 | 4910 | 4910 | 4895 | 21106 |
| 565 | 20250306 | 094800 | 1569803894 | 4910 | 4910 | 4910 | 4900 | 4495 |
| 566 | 20250306 | 094700 | 1547750249 | 4905 | 4925 | 4925 | 4905 | 23670 |
| 567 | 20250306 | 094600 | 1431436534 | 4925 | 4925 | 4930 | 4925 | 2858 |
| 568 | 20250306 | 094500 | 1417358264 | 4930 | 4935 | 4935 | 4925 | 2467 |
| 569 | 20250306 | 094400 | 1405194927 | 4935 | 4935 | 4935 | 4920 | 375 |
| 570 | 20250306 | 094300 | 1403345389 | 4930 | 4920 | 4935 | 4917 | 6624 |
| 571 | 20250306 | 094200 | 1370744374 | 4920 | 4920 | 4920 | 4920 | 1837 |
| 572 | 20250306 | 094100 | 1361706334 | 4920 | 4935 | 4935 | 4920 | 4965 |
| 573 | 20250306 | 094000 | 1337237669 | 4930 | 4920 | 4932 | 4917 | 2727 |
| 574 | 20250306 | 093900 | 1323799495 | 4930 | 4920 | 4932 | 4910 | 6923 |
| 575 | 20250306 | 093800 | 1289748685 | 4925 | 4940 | 4940 | 4920 | 6706 |
| 576 | 20250306 | 093700 | 1256717895 | 4940 | 4930 | 4945 | 4930 | 681 |
| 577 | 20250306 | 093600 | 1253355625 | 4930 | 4945 | 4945 | 4920 | 8513 |
| 578 | 20250306 | 093500 | 1211390610 | 4945 | 4950 | 4950 | 4935 | 7037 |
| 579 | 20250306 | 093400 | 1176613355 | 4950 | 4950 | 4960 | 4950 | 3443 |
| 580 | 20250306 | 093300 | 1159570255 | 4950 | 4960 | 4960 | 4945 | 4746 |
| 581 | 20250306 | 093200 | 1136071170 | 4960 | 4955 | 4965 | 4950 | 396 |
| 582 | 20250306 | 093100 | 1134109195 | 4955 | 4965 | 4965 | 4955 | 2207 |
| 583 | 20250306 | 093000 | 1123168410 | 4965 | 4950 | 4965 | 4950 | 4633 |
| 584 | 20250306 | 092900 | 1100223305 | 4955 | 4950 | 4965 | 4950 | 4369 |
| 585 | 20250306 | 092800 | 1078577140 | 4945 | 4955 | 4955 | 4940 | 4738 |
| 586 | 20250306 | 092700 | 1055128375 | 4955 | 4960 | 4965 | 4950 | 3592 |
| 587 | 20250306 | 092600 | 1037344960 | 4955 | 4960 | 4965 | 4955 | 756 |
| 588 | 20250306 | 092500 | 1033596390 | 4955 | 4970 | 4990 | 4950 | 6428 |
| 589 | 20250306 | 092400 | 1001731455 | 4960 | 4980 | 4990 | 4960 | 7498 |
| 590 | 20250306 | 092300 | 964477005 | 4975 | 4995 | 4995 | 4975 | 7823 |
| 591 | 20250306 | 092200 | 925464025 | 4995 | 5000 | 5010 | 4990 | 5119 |
| 592 | 20250306 | 092100 | 899887975 | 5000 | 5000 | 5000 | 5000 | 856 |
| 593 | 20250306 | 092000 | 895607975 | 5000 | 4995 | 5000 | 4995 | 536 |
| 594 | 20250306 | 091900 | 892930605 | 4995 | 5010 | 5010 | 4990 | 12880 |
| 595 | 20250306 | 091800 | 828526220 | 5010 | 5030 | 5030 | 5010 | 1335 |
| 596 | 20250306 | 091700 | 821833140 | 5030 | 5030 | 5040 | 5030 | 469 |
| 597 | 20250306 | 091600 | 819474060 | 5020 | 5030 | 5030 | 5020 | 2295 |
| 598 | 20250306 | 091500 | 807934360 | 5030 | 5010 | 5030 | 5010 | 1292 |
| 599 | 20250306 | 091400 | 801449300 | 5020 | 4990 | 5030 | 4990 | 4044 |
| 600 | 20250306 | 091300 | 781183005 | 4990 | 5010 | 5010 | 4990 | 13610 |
| 601 | 20250306 | 091200 | 713194230 | 5000 | 5000 | 5010 | 5000 | 2143 |
| 602 | 20250306 | 091100 | 702477930 | 5000 | 5010 | 5020 | 5000 | 4941 |
| 603 | 20250306 | 091000 | 677738090 | 5020 | 5035 | 5035 | 5010 | 3830 |
| 604 | 20250306 | 090900 | 658510885 | 5035 | 5030 | 5035 | 5020 | 681 |
| 605 | 20250306 | 090800 | 655088680 | 5030 | 5040 | 5040 | 5020 | 7754 |
| 606 | 20250306 | 090700 | 616076470 | 5040 | 5030 | 5050 | 5030 | 5939 |
| 607 | 20250306 | 090600 | 586095800 | 5050 | 5030 | 5050 | 5030 | 1168 |
| 608 | 20250306 | 090500 | 580209980 | 5030 | 5050 | 5050 | 5020 | 15136 |
| 609 | 20250306 | 090400 | 504069570 | 5040 | 5040 | 5050 | 5040 | 7432 |
| 610 | 20250306 | 090300 | 466555330 | 5030 | 5030 | 5050 | 5030 | 58155 |
| 611 | 20250306 | 090200 | 172893570 | 5030 | 5060 | 5060 | 5020 | 10572 |
| 612 | 20250306 | 090100 | 119607660 | 5040 | 5070 | 5090 | 5040 | 9384 |
| 613 | 20250306 | 090000 | 72157820 | 5070 | 5100 | 5100 | 5070 | 13661 |