32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 3 | 20250401 | 191900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250401 | 191800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250401 | 191700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250401 | 191600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250401 | 191500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250401 | 191400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250401 | 191300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250401 | 191200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250401 | 191100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250401 | 191000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250401 | 190900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250401 | 190800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250401 | 190700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250401 | 190600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250401 | 190500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250401 | 190400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250401 | 190300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250401 | 190200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250401 | 190100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250401 | 190000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250401 | 185900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250401 | 185800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250401 | 185700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250401 | 185600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250401 | 185500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250401 | 185400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250401 | 185300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250401 | 185200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250401 | 185100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250401 | 185000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 33 | 20250401 | 184900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250401 | 184800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250401 | 184700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250401 | 184600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250401 | 184500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250401 | 184400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250401 | 184300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250401 | 184200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250401 | 184100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250401 | 184000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250401 | 183900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250401 | 183800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250401 | 183700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250401 | 183600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250401 | 183500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250401 | 183400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250401 | 183300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250401 | 183200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250401 | 183100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250401 | 183000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250401 | 182900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250401 | 182800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250401 | 182700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250401 | 182600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250401 | 182500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250401 | 182400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250401 | 182300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250401 | 182200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250401 | 182100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250401 | 182000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 63 | 20250401 | 181900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250401 | 181800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250401 | 181700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250401 | 181600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250401 | 181500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250401 | 181400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250401 | 181300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250401 | 181200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250401 | 181100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250401 | 181000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250401 | 180900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250401 | 180800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250401 | 180700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250401 | 180600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250401 | 180500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250401 | 180400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250401 | 180300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250401 | 180200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250401 | 180100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250401 | 180000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250401 | 175900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250401 | 175800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250401 | 175700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250401 | 175600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250401 | 175500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250401 | 175400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250401 | 175300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250401 | 175200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250401 | 175100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250401 | 175000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 93 | 20250401 | 174900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250401 | 174800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250401 | 174700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250401 | 174600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250401 | 174500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250401 | 174400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250401 | 174300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250401 | 174200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250401 | 174100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250401 | 174000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250401 | 173900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250401 | 173800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250401 | 173700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250401 | 173600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250401 | 173500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250401 | 173400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250401 | 173300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250401 | 173200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250401 | 173100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250401 | 173000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250401 | 172900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250401 | 172800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250401 | 172700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250401 | 172600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250401 | 172500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250401 | 172400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250401 | 172300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250401 | 172200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250401 | 172100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250401 | 172000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 123 | 20250401 | 171900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250401 | 171800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250401 | 171700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250401 | 171600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250401 | 171500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250401 | 171400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250401 | 171300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250401 | 171200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250401 | 171100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250401 | 171000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250401 | 170900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250401 | 170800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250401 | 170700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250401 | 170600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250401 | 170500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250401 | 170400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250401 | 170300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250401 | 170200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250401 | 170100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250401 | 170000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250401 | 165900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250401 | 165800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250401 | 165700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250401 | 165600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250401 | 165500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250401 | 165400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250401 | 165300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250401 | 165200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250401 | 165100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250401 | 165000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 153 | 20250401 | 164900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250401 | 164800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250401 | 164700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250401 | 164600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250401 | 164500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250401 | 164400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250401 | 164300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250401 | 164200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250401 | 164100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250401 | 164000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250401 | 163900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250401 | 163800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250401 | 163700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250401 | 163600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250401 | 163500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250401 | 163400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250401 | 163300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250401 | 163200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250401 | 163100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250401 | 163000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250401 | 162900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250401 | 162800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250401 | 162700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250401 | 162600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250401 | 162500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250401 | 162400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250401 | 162300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250401 | 162200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250401 | 162100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250401 | 162000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 183 | 20250401 | 161900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250401 | 161800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250401 | 161700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250401 | 161600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250401 | 161500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250401 | 161400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250401 | 161300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250401 | 161200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250401 | 161100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250401 | 161000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250401 | 160900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250401 | 160800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250401 | 160700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250401 | 160600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250401 | 160500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250401 | 160400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250401 | 160300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250401 | 160200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250401 | 160100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250401 | 160000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250401 | 155900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250401 | 155800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250401 | 155700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250401 | 155600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250401 | 155500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250401 | 155400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250401 | 155300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250401 | 155200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250401 | 155100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250401 | 155000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 213 | 20250401 | 154900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250401 | 154800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250401 | 154700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250401 | 154600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250401 | 154500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250401 | 154400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250401 | 154300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250401 | 154200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250401 | 154100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250401 | 154000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250401 | 153900 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250401 | 153800 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250401 | 153700 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250401 | 153600 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250401 | 153500 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250401 | 153400 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250401 | 153300 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250401 | 153200 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250401 | 153100 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250401 | 153000 | 18465707260 | 6600 | 6600 | 6600 | 6600 | 35816 |
| 233 | 20250401 | 152900 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250401 | 152800 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250401 | 152700 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250401 | 152600 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250401 | 152500 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250401 | 152400 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250401 | 152300 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20250401 | 152200 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250401 | 152100 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250401 | 152000 | 18229321660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20250401 | 151900 | 18229321660 | 6600 | 6620 | 6620 | 6600 | 1932 |
| 244 | 20250401 | 151800 | 18216550780 | 6610 | 6620 | 6620 | 6610 | 4324 |
| 245 | 20250401 | 151700 | 18187968390 | 6620 | 6615 | 6620 | 6610 | 2726 |
| 246 | 20250401 | 151600 | 18169943510 | 6615 | 6620 | 6620 | 6610 | 9076 |
| 247 | 20250401 | 151500 | 18109861150 | 6620 | 6610 | 6620 | 6610 | 1188 |
| 248 | 20250401 | 151400 | 18102004220 | 6610 | 6600 | 6610 | 6590 | 14060 |
| 249 | 20250401 | 151300 | 18009177850 | 6600 | 6600 | 6610 | 6600 | 1553 |
| 250 | 20250401 | 151200 | 17998916230 | 6600 | 6600 | 6610 | 6600 | 16034 |
| 251 | 20250401 | 151100 | 17892971635 | 6610 | 6610 | 6620 | 6600 | 11213 |
| 252 | 20250401 | 151000 | 17818869895 | 6620 | 6620 | 6620 | 6610 | 2623 |
| 253 | 20250401 | 150900 | 17801515825 | 6610 | 6630 | 6630 | 6610 | 6854 |
| 254 | 20250401 | 150800 | 17756142945 | 6620 | 6620 | 6630 | 6620 | 831 |
| 255 | 20250401 | 150700 | 17750640035 | 6620 | 6630 | 6630 | 6620 | 3893 |
| 256 | 20250401 | 150600 | 17724865375 | 6620 | 6620 | 6630 | 6620 | 3004 |
| 257 | 20250401 | 150500 | 17704955875 | 6620 | 6620 | 6630 | 6620 | 2287 |
| 258 | 20250401 | 150400 | 17689812745 | 6620 | 6630 | 6640 | 6620 | 8946 |
| 259 | 20250401 | 150300 | 17630534215 | 6620 | 6620 | 6630 | 6610 | 14931 |
| 260 | 20250401 | 150200 | 17531682135 | 6640 | 6630 | 6640 | 6600 | 92699 |
| 261 | 20250401 | 150100 | 16918790695 | 6630 | 6630 | 6640 | 6630 | 2111 |
| 262 | 20250401 | 150000 | 16904780685 | 6630 | 6650 | 6650 | 6630 | 19531 |
| 263 | 20250401 | 145900 | 16775096015 | 6640 | 6640 | 6650 | 6640 | 1200 |
| 264 | 20250401 | 145800 | 16767127055 | 6640 | 6640 | 6650 | 6640 | 4062 |
| 265 | 20250401 | 145700 | 16740122495 | 6640 | 6660 | 6670 | 6640 | 29785 |
| 266 | 20250401 | 145600 | 16541867395 | 6660 | 6660 | 6670 | 6660 | 1847 |
| 267 | 20250401 | 145500 | 16529552635 | 6660 | 6650 | 6670 | 6650 | 12133 |
| 268 | 20250401 | 145400 | 16448719415 | 6650 | 6650 | 6660 | 6650 | 17630 |
| 269 | 20250401 | 145300 | 16331374365 | 6650 | 6650 | 6660 | 6650 | 2380 |
| 270 | 20250401 | 145200 | 16315537095 | 6650 | 6650 | 6660 | 6650 | 3141 |
| 271 | 20250401 | 145100 | 16294638120 | 6650 | 6660 | 6670 | 6650 | 14360 |
| 272 | 20250401 | 145000 | 16199048290 | 6660 | 6680 | 6680 | 6660 | 5036 |
| 273 | 20250401 | 144900 | 16165470485 | 6680 | 6670 | 6680 | 6670 | 2697 |
| 274 | 20250401 | 144800 | 16147479625 | 6670 | 6670 | 6680 | 6670 | 1954 |
| 275 | 20250401 | 144700 | 16134440755 | 6670 | 6670 | 6680 | 6670 | 1467 |
| 276 | 20250401 | 144600 | 16124650085 | 6670 | 6680 | 6690 | 6670 | 2412 |
| 277 | 20250401 | 144500 | 16108538585 | 6680 | 6680 | 6690 | 6680 | 551 |
| 278 | 20250401 | 144400 | 16104857215 | 6680 | 6670 | 6690 | 6670 | 1011 |
| 279 | 20250401 | 144300 | 16098103365 | 6670 | 6670 | 6690 | 6670 | 6892 |
| 280 | 20250401 | 144200 | 16052088375 | 6670 | 6670 | 6680 | 6670 | 1302 |
| 281 | 20250401 | 144100 | 16043399155 | 6670 | 6670 | 6680 | 6670 | 5842 |
| 282 | 20250401 | 144000 | 16004379415 | 6670 | 6670 | 6680 | 6670 | 4701 |
| 283 | 20250401 | 143900 | 15972997105 | 6670 | 6680 | 6690 | 6670 | 6741 |
| 284 | 20250401 | 143800 | 15927964875 | 6690 | 6680 | 6690 | 6680 | 9761 |
| 285 | 20250401 | 143700 | 15862719915 | 6680 | 6690 | 6690 | 6680 | 939 |
| 286 | 20250401 | 143600 | 15856446195 | 6680 | 6680 | 6690 | 6680 | 1048 |
| 287 | 20250401 | 143500 | 15849439775 | 6680 | 6680 | 6690 | 6680 | 3165 |
| 288 | 20250401 | 143400 | 15828274345 | 6680 | 6690 | 6690 | 6680 | 4576 |
| 289 | 20250401 | 143300 | 15797672565 | 6680 | 6680 | 6690 | 6680 | 1544 |
| 290 | 20250401 | 143200 | 15787352825 | 6680 | 6680 | 6690 | 6680 | 1270 |
| 291 | 20250401 | 143100 | 15778863925 | 6680 | 6690 | 6690 | 6680 | 1113 |
| 292 | 20250401 | 143000 | 15771424395 | 6690 | 6680 | 6690 | 6680 | 706 |
| 293 | 20250401 | 142900 | 15766707075 | 6680 | 6680 | 6690 | 6680 | 2971 |
| 294 | 20250401 | 142800 | 15746840295 | 6680 | 6680 | 6690 | 6680 | 844 |
| 295 | 20250401 | 142700 | 15741201675 | 6690 | 6680 | 6690 | 6680 | 884 |
| 296 | 20250401 | 142600 | 15735296155 | 6690 | 6680 | 6690 | 6680 | 1007 |
| 297 | 20250401 | 142500 | 15728567615 | 6680 | 6680 | 6690 | 6680 | 703 |
| 298 | 20250401 | 142400 | 15723870635 | 6680 | 6680 | 6690 | 6680 | 979 |
| 299 | 20250401 | 142300 | 15717329145 | 6680 | 6670 | 6690 | 6670 | 2076 |
| 300 | 20250401 | 142200 | 15703473295 | 6670 | 6680 | 6690 | 6660 | 40524 |
| 301 | 20250401 | 142100 | 15432965795 | 6680 | 6685 | 6690 | 6680 | 1219 |
| 302 | 20250401 | 142000 | 15424817370 | 6685 | 6690 | 6700 | 6680 | 5733 |
| 303 | 20250401 | 141900 | 15386473385 | 6690 | 6680 | 6700 | 6680 | 2385 |
| 304 | 20250401 | 141800 | 15370512155 | 6680 | 6680 | 6690 | 6680 | 2641 |
| 305 | 20250401 | 141700 | 15352862725 | 6680 | 6680 | 6690 | 6680 | 1631 |
| 306 | 20250401 | 141600 | 15341959455 | 6680 | 6660 | 6700 | 6660 | 10445 |
| 307 | 20250401 | 141500 | 15272267545 | 6670 | 6660 | 6670 | 6660 | 10366 |
| 308 | 20250401 | 141400 | 15203150325 | 6660 | 6680 | 6680 | 6660 | 9823 |
| 309 | 20250401 | 141300 | 15137676355 | 6670 | 6670 | 6680 | 6670 | 1078 |
| 310 | 20250401 | 141200 | 15130485805 | 6670 | 6670 | 6680 | 6670 | 1260 |
| 311 | 20250401 | 141100 | 15122080925 | 6670 | 6670 | 6690 | 6670 | 5889 |
| 312 | 20250401 | 141000 | 15082792415 | 6670 | 6670 | 6680 | 6670 | 1167 |
| 313 | 20250401 | 140900 | 15075004695 | 6680 | 6660 | 6690 | 6660 | 7027 |
| 314 | 20250401 | 140800 | 15028132165 | 6660 | 6690 | 6690 | 6660 | 30945 |
| 315 | 20250401 | 140700 | 14821512845 | 6680 | 6710 | 6710 | 6680 | 10857 |
| 316 | 20250401 | 140600 | 14748842555 | 6700 | 6700 | 6710 | 6700 | 6575 |
| 317 | 20250401 | 140500 | 14704762725 | 6690 | 6690 | 6710 | 6680 | 15902 |
| 318 | 20250401 | 140400 | 14598371375 | 6690 | 6700 | 6700 | 6690 | 2979 |
| 319 | 20250401 | 140300 | 14578418325 | 6700 | 6700 | 6710 | 6700 | 1013 |
| 320 | 20250401 | 140200 | 14571630425 | 6710 | 6710 | 6710 | 6700 | 1435 |
| 321 | 20250401 | 140100 | 14562010045 | 6700 | 6710 | 6710 | 6690 | 1602 |
| 322 | 20250401 | 140000 | 14551281605 | 6710 | 6690 | 6710 | 6690 | 4809 |
| 323 | 20250401 | 135900 | 14519098975 | 6690 | 6690 | 6700 | 6680 | 4969 |
| 324 | 20250401 | 135800 | 14485856490 | 6690 | 6690 | 6700 | 6690 | 6248 |
| 325 | 20250401 | 135700 | 14444003470 | 6690 | 6700 | 6710 | 6690 | 2109 |
| 326 | 20250401 | 135600 | 14429872680 | 6700 | 6710 | 6710 | 6700 | 1542 |
| 327 | 20250401 | 135500 | 14419539420 | 6710 | 6710 | 6710 | 6700 | 901 |
| 328 | 20250401 | 135400 | 14413499290 | 6710 | 6710 | 6710 | 6700 | 1069 |
| 329 | 20250401 | 135300 | 14406334000 | 6710 | 6710 | 6720 | 6700 | 6769 |
| 330 | 20250401 | 135200 | 14360918270 | 6720 | 6700 | 6720 | 6700 | 1916 |
| 331 | 20250401 | 135100 | 14348073580 | 6700 | 6690 | 6710 | 6690 | 1691 |
| 332 | 20250401 | 135000 | 14336752170 | 6690 | 6700 | 6710 | 6690 | 1318 |
| 333 | 20250401 | 134900 | 14327920080 | 6700 | 6680 | 6700 | 6680 | 8264 |
| 334 | 20250401 | 134800 | 14272636620 | 6680 | 6690 | 6690 | 6680 | 2689 |
| 335 | 20250401 | 134700 | 14254657110 | 6680 | 6690 | 6700 | 6680 | 4876 |
| 336 | 20250401 | 134600 | 14222035750 | 6690 | 6680 | 6700 | 6680 | 6522 |
| 337 | 20250401 | 134500 | 14178401420 | 6690 | 6690 | 6690 | 6680 | 1930 |
| 338 | 20250401 | 134400 | 14165498910 | 6680 | 6690 | 6690 | 6680 | 1897 |
| 339 | 20250401 | 134300 | 14152812540 | 6690 | 6680 | 6690 | 6680 | 4661 |
| 340 | 20250401 | 134200 | 14121637910 | 6680 | 6680 | 6690 | 6680 | 4209 |
| 341 | 20250401 | 134100 | 14093487100 | 6690 | 6710 | 6710 | 6690 | 5850 |
| 342 | 20250401 | 134000 | 14054343960 | 6690 | 6690 | 6700 | 6680 | 8423 |
| 343 | 20250401 | 133900 | 13997998490 | 6680 | 6690 | 6705 | 6680 | 20617 |
| 344 | 20250401 | 133800 | 13860157730 | 6700 | 6710 | 6720 | 6690 | 6906 |
| 345 | 20250401 | 133700 | 13813857390 | 6700 | 6690 | 6710 | 6690 | 6832 |
| 346 | 20250401 | 133600 | 13768088220 | 6690 | 6700 | 6700 | 6690 | 4599 |
| 347 | 20250401 | 133500 | 13737284040 | 6710 | 6710 | 6710 | 6700 | 1085 |
| 348 | 20250401 | 133400 | 13730012830 | 6710 | 6700 | 6710 | 6700 | 1690 |
| 349 | 20250401 | 133300 | 13718687280 | 6700 | 6700 | 6710 | 6700 | 2311 |
| 350 | 20250401 | 133200 | 13703184830 | 6700 | 6700 | 6710 | 6700 | 3799 |
| 351 | 20250401 | 133100 | 13677712890 | 6700 | 6700 | 6710 | 6690 | 3310 |
| 352 | 20250401 | 133000 | 13655535680 | 6690 | 6700 | 6700 | 6690 | 1039 |
| 353 | 20250401 | 132900 | 13648574540 | 6700 | 6700 | 6710 | 6690 | 8596 |
| 354 | 20250401 | 132800 | 13590981990 | 6710 | 6710 | 6720 | 6700 | 3754 |
| 355 | 20250401 | 132700 | 13565794020 | 6710 | 6700 | 6710 | 6700 | 336 |
| 356 | 20250401 | 132600 | 13563539490 | 6710 | 6710 | 6710 | 6700 | 843 |
| 357 | 20250401 | 132500 | 13557884440 | 6710 | 6710 | 6720 | 6700 | 1929 |
| 358 | 20250401 | 132400 | 13544927650 | 6720 | 6700 | 6720 | 6690 | 17038 |
| 359 | 20250401 | 132300 | 13430769050 | 6690 | 6690 | 6700 | 6690 | 1937 |
| 360 | 20250401 | 132200 | 13417808620 | 6690 | 6690 | 6700 | 6690 | 7281 |
| 361 | 20250401 | 132100 | 13369097810 | 6690 | 6720 | 6730 | 6690 | 13972 |
| 362 | 20250401 | 132000 | 13275421220 | 6720 | 6730 | 6730 | 6720 | 1081 |
| 363 | 20250401 | 131900 | 13268150480 | 6730 | 6730 | 6730 | 6720 | 463 |
| 364 | 20250401 | 131800 | 13265035880 | 6730 | 6710 | 6730 | 6710 | 2832 |
| 365 | 20250401 | 131700 | 13246005970 | 6730 | 6730 | 6740 | 6720 | 5491 |
| 366 | 20250401 | 131600 | 13209082870 | 6730 | 6730 | 6730 | 6720 | 2015 |
| 367 | 20250401 | 131500 | 13195523300 | 6720 | 6720 | 6730 | 6720 | 4520 |
| 368 | 20250401 | 131400 | 13165147820 | 6710 | 6740 | 6750 | 6710 | 10845 |
| 369 | 20250401 | 131300 | 13092148670 | 6740 | 6740 | 6740 | 6730 | 2697 |
| 370 | 20250401 | 131200 | 13073973285 | 6730 | 6730 | 6740 | 6730 | 412 |
| 371 | 20250401 | 131100 | 13071199735 | 6730 | 6740 | 6740 | 6730 | 147 |
| 372 | 20250401 | 131000 | 13070209745 | 6730 | 6730 | 6740 | 6730 | 1114 |
| 373 | 20250401 | 130900 | 13062710915 | 6730 | 6730 | 6740 | 6720 | 3449 |
| 374 | 20250401 | 130800 | 13039502465 | 6730 | 6710 | 6730 | 6700 | 9241 |
| 375 | 20250401 | 130700 | 12977475265 | 6700 | 6710 | 6710 | 6700 | 575 |
| 376 | 20250401 | 130600 | 12973619425 | 6710 | 6710 | 6720 | 6690 | 27374 |
| 377 | 20250401 | 130500 | 12790180195 | 6710 | 6730 | 6730 | 6710 | 2991 |
| 378 | 20250401 | 130400 | 12770080655 | 6720 | 6730 | 6740 | 6720 | 1116 |
| 379 | 20250401 | 130300 | 12762571135 | 6730 | 6740 | 6740 | 6730 | 2956 |
| 380 | 20250401 | 130200 | 12742676195 | 6730 | 6720 | 6740 | 6720 | 2379 |
| 381 | 20250401 | 130100 | 12726683075 | 6730 | 6730 | 6750 | 6720 | 4029 |
| 382 | 20250401 | 130000 | 12699557155 | 6730 | 6760 | 6760 | 6730 | 4140 |
| 383 | 20250401 | 125900 | 12671629485 | 6750 | 6760 | 6770 | 6750 | 2052 |
| 384 | 20250401 | 125800 | 12657756565 | 6770 | 6760 | 6770 | 6755 | 8037 |
| 385 | 20250401 | 125700 | 12603426015 | 6760 | 6770 | 6780 | 6750 | 7089 |
| 386 | 20250401 | 125600 | 12555464505 | 6780 | 6790 | 6790 | 6770 | 10359 |
| 387 | 20250401 | 125500 | 12485225865 | 6790 | 6790 | 6790 | 6780 | 976 |
| 388 | 20250401 | 125400 | 12478602765 | 6790 | 6800 | 6810 | 6780 | 15186 |
| 389 | 20250401 | 125300 | 12375492675 | 6800 | 6800 | 6800 | 6790 | 4382 |
| 390 | 20250401 | 125200 | 12345696585 | 6810 | 6810 | 6810 | 6800 | 1824 |
| 391 | 20250401 | 125100 | 12333283815 | 6800 | 6810 | 6810 | 6800 | 4794 |
| 392 | 20250401 | 125000 | 12300675105 | 6810 | 6820 | 6830 | 6800 | 1740 |
| 393 | 20250401 | 124900 | 12288825555 | 6830 | 6820 | 6830 | 6820 | 230 |
| 394 | 20250401 | 124800 | 12287256035 | 6830 | 6810 | 6830 | 6810 | 3809 |
| 395 | 20250401 | 124700 | 12261294425 | 6820 | 6810 | 6820 | 6810 | 1868 |
| 396 | 20250401 | 124600 | 12248568875 | 6810 | 6820 | 6820 | 6800 | 2186 |
| 397 | 20250401 | 124500 | 12233665155 | 6810 | 6820 | 6820 | 6800 | 8478 |
| 398 | 20250401 | 124400 | 12175960815 | 6820 | 6830 | 6840 | 6810 | 13501 |
| 399 | 20250401 | 124300 | 12083882285 | 6830 | 6830 | 6830 | 6820 | 1555 |
| 400 | 20250401 | 124200 | 12073263625 | 6820 | 6840 | 6840 | 6820 | 4132 |
| 401 | 20250401 | 124100 | 12045064875 | 6830 | 6840 | 6840 | 6830 | 6367 |
| 402 | 20250401 | 124000 | 12001572215 | 6840 | 6860 | 6860 | 6830 | 6720 |
| 403 | 20250401 | 123900 | 11955555715 | 6870 | 6850 | 6870 | 6850 | 2773 |
| 404 | 20250401 | 123800 | 11936532275 | 6850 | 6850 | 6860 | 6850 | 3788 |
| 405 | 20250401 | 123700 | 11910583795 | 6860 | 6850 | 6860 | 6850 | 2446 |
| 406 | 20250401 | 123600 | 11893828015 | 6850 | 6860 | 6860 | 6850 | 8332 |
| 407 | 20250401 | 123500 | 11836727705 | 6865 | 6870 | 6870 | 6860 | 3407 |
| 408 | 20250401 | 123400 | 11813354725 | 6870 | 6870 | 6880 | 6870 | 2600 |
| 409 | 20250401 | 123300 | 11795492025 | 6870 | 6870 | 6880 | 6870 | 929 |
| 410 | 20250401 | 123200 | 11789107775 | 6890 | 6880 | 6890 | 6870 | 3519 |
| 411 | 20250401 | 123100 | 11764913235 | 6880 | 6900 | 6900 | 6875 | 2468 |
| 412 | 20250401 | 123000 | 11747923535 | 6910 | 6880 | 6910 | 6880 | 1771 |
| 413 | 20250401 | 122900 | 11735716665 | 6900 | 6890 | 6900 | 6880 | 2501 |
| 414 | 20250401 | 122800 | 11718494145 | 6880 | 6890 | 6890 | 6880 | 1759 |
| 415 | 20250401 | 122700 | 11706376015 | 6880 | 6890 | 6890 | 6880 | 403 |
| 416 | 20250401 | 122600 | 11703600895 | 6890 | 6880 | 6890 | 6880 | 372 |
| 417 | 20250401 | 122500 | 11701040855 | 6880 | 6880 | 6890 | 6860 | 2976 |
| 418 | 20250401 | 122400 | 11680593975 | 6890 | 6890 | 6890 | 6860 | 10184 |
| 419 | 20250401 | 122300 | 11610696705 | 6880 | 6890 | 6890 | 6870 | 1960 |
| 420 | 20250401 | 122200 | 11597216145 | 6890 | 6890 | 6890 | 6870 | 2437 |
| 421 | 20250401 | 122100 | 11580448655 | 6890 | 6890 | 6900 | 6890 | 1801 |
| 422 | 20250401 | 122000 | 11568039475 | 6900 | 6920 | 6920 | 6900 | 3561 |
| 423 | 20250401 | 121900 | 11543442935 | 6920 | 6920 | 6920 | 6910 | 1216 |
| 424 | 20250401 | 121800 | 11535030305 | 6910 | 6920 | 6920 | 6910 | 4139 |
| 425 | 20250401 | 121700 | 11506401665 | 6930 | 6930 | 6940 | 6930 | 1019 |
| 426 | 20250401 | 121600 | 11499339315 | 6940 | 6940 | 6940 | 6930 | 285 |
| 427 | 20250401 | 121500 | 11497361665 | 6940 | 6940 | 6940 | 6930 | 229 |
| 428 | 20250401 | 121400 | 11495773785 | 6940 | 6940 | 6940 | 6930 | 221 |
| 429 | 20250401 | 121300 | 11494241565 | 6930 | 6930 | 6940 | 6930 | 1311 |
| 430 | 20250401 | 121200 | 11485156045 | 6930 | 6930 | 6930 | 6920 | 432 |
| 431 | 20250401 | 121100 | 11482163665 | 6930 | 6930 | 6930 | 6920 | 572 |
| 432 | 20250401 | 121000 | 11478204725 | 6930 | 6930 | 6930 | 6930 | 278 |
| 433 | 20250401 | 120900 | 11476278185 | 6920 | 6920 | 6930 | 6920 | 319 |
| 434 | 20250401 | 120800 | 11474069555 | 6920 | 6930 | 6930 | 6920 | 325 |
| 435 | 20250401 | 120700 | 11471819835 | 6930 | 6920 | 6930 | 6920 | 866 |
| 436 | 20250401 | 120600 | 11465820765 | 6920 | 6930 | 6930 | 6910 | 996 |
| 437 | 20250401 | 120500 | 11458931865 | 6930 | 6930 | 6930 | 6910 | 2415 |
| 438 | 20250401 | 120400 | 11442222175 | 6930 | 6930 | 6930 | 6920 | 329 |
| 439 | 20250401 | 120300 | 11439943615 | 6930 | 6920 | 6930 | 6910 | 1409 |
| 440 | 20250401 | 120200 | 11430195605 | 6920 | 6920 | 6920 | 6910 | 1043 |
| 441 | 20250401 | 120100 | 11422979925 | 6920 | 6920 | 6930 | 6920 | 953 |
| 442 | 20250401 | 120000 | 11416384485 | 6930 | 6910 | 6930 | 6900 | 1915 |
| 443 | 20250401 | 115900 | 11403145535 | 6920 | 6930 | 6940 | 6910 | 2762 |
| 444 | 20250401 | 115800 | 11383998795 | 6930 | 6930 | 6950 | 6930 | 4921 |
| 445 | 20250401 | 115700 | 11349852235 | 6940 | 6920 | 6940 | 6920 | 86 |
| 446 | 20250401 | 115600 | 11349255535 | 6930 | 6930 | 6940 | 6900 | 5927 |
| 447 | 20250401 | 115500 | 11308261465 | 6920 | 6930 | 6930 | 6920 | 2088 |
| 448 | 20250401 | 115400 | 11293811295 | 6930 | 6940 | 6940 | 6920 | 318 |
| 449 | 20250401 | 115300 | 11291609255 | 6940 | 6950 | 6950 | 6920 | 3712 |
| 450 | 20250401 | 115200 | 11265882475 | 6950 | 6950 | 6950 | 6940 | 1782 |
| 451 | 20250401 | 115100 | 11253504345 | 6940 | 6930 | 6950 | 6920 | 2680 |
| 452 | 20250401 | 115000 | 11234920415 | 6930 | 6940 | 6940 | 6920 | 3106 |
| 453 | 20250401 | 114900 | 11213397925 | 6940 | 6960 | 6960 | 6930 | 8697 |
| 454 | 20250401 | 114800 | 11153025775 | 6960 | 6950 | 6960 | 6950 | 774 |
| 455 | 20250401 | 114700 | 11147639035 | 6960 | 6970 | 6970 | 6960 | 1080 |
| 456 | 20250401 | 114600 | 11140121555 | 6970 | 6970 | 6980 | 6970 | 10161 |
| 457 | 20250401 | 114500 | 11069299275 | 6970 | 6970 | 6980 | 6960 | 358 |
| 458 | 20250401 | 114400 | 11066804215 | 6980 | 6990 | 6990 | 6960 | 2498 |
| 459 | 20250401 | 114300 | 11049402285 | 6980 | 6980 | 6990 | 6980 | 1078 |
| 460 | 20250401 | 114200 | 11041877155 | 6980 | 6990 | 6990 | 6980 | 2157 |
| 461 | 20250401 | 114100 | 11026820615 | 6990 | 6970 | 6990 | 6970 | 1453 |
| 462 | 20250401 | 114000 | 11016679345 | 6970 | 6980 | 6980 | 6970 | 2302 |
| 463 | 20250401 | 113900 | 11000613375 | 6980 | 6970 | 6980 | 6960 | 3422 |
| 464 | 20250401 | 113800 | 10976748115 | 6970 | 6980 | 6980 | 6960 | 4083 |
| 465 | 20250401 | 113700 | 10948252795 | 6990 | 7000 | 7000 | 6990 | 551 |
| 466 | 20250401 | 113600 | 10944400625 | 6990 | 7010 | 7010 | 6980 | 2494 |
| 467 | 20250401 | 113500 | 10926964545 | 7000 | 6990 | 7010 | 6990 | 2367 |
| 468 | 20250401 | 113400 | 10910398905 | 7000 | 6980 | 7000 | 6980 | 2213 |
| 469 | 20250401 | 113300 | 10894932785 | 6980 | 6980 | 6990 | 6970 | 2315 |
| 470 | 20250401 | 113200 | 10878775885 | 6990 | 6990 | 6990 | 6980 | 1136 |
| 471 | 20250401 | 113100 | 10870842395 | 6990 | 7010 | 7010 | 6990 | 2101 |
| 472 | 20250401 | 113000 | 10856141185 | 7010 | 7010 | 7010 | 7000 | 1062 |
| 473 | 20250401 | 112900 | 10848697955 | 7020 | 7010 | 7020 | 7000 | 1127 |
| 474 | 20250401 | 112800 | 10840798635 | 7010 | 7020 | 7020 | 7010 | 1533 |
| 475 | 20250401 | 112700 | 10830052075 | 7010 | 7010 | 7030 | 7010 | 3607 |
| 476 | 20250401 | 112600 | 10804751425 | 7010 | 7000 | 7010 | 7000 | 2680 |
| 477 | 20250401 | 112500 | 10785981875 | 7000 | 7000 | 7010 | 6980 | 1554 |
| 478 | 20250401 | 112400 | 10775105245 | 7000 | 6990 | 7010 | 6990 | 14719 |
| 479 | 20250401 | 112300 | 10672072775 | 6990 | 6990 | 7000 | 6990 | 636 |
| 480 | 20250401 | 112200 | 10667626845 | 6990 | 6990 | 7000 | 6990 | 956 |
| 481 | 20250401 | 112100 | 10660943965 | 6990 | 6980 | 6990 | 6980 | 1141 |
| 482 | 20250401 | 112000 | 10652970485 | 6980 | 6990 | 7000 | 6980 | 897 |
| 483 | 20250401 | 111900 | 10646702165 | 6990 | 6990 | 7000 | 6970 | 1928 |
| 484 | 20250401 | 111800 | 10633235565 | 6990 | 6960 | 6990 | 6960 | 7895 |
| 485 | 20250401 | 111700 | 10578164915 | 6950 | 6940 | 6960 | 6940 | 2931 |
| 486 | 20250401 | 111600 | 10557804345 | 6940 | 6930 | 6950 | 6920 | 3505 |
| 487 | 20250401 | 111500 | 10533512665 | 6930 | 6940 | 6940 | 6920 | 6444 |
| 488 | 20250401 | 111400 | 10488802525 | 6950 | 6970 | 6970 | 6940 | 6257 |
| 489 | 20250401 | 111300 | 10445313025 | 6970 | 6970 | 6970 | 6940 | 7436 |
| 490 | 20250401 | 111200 | 10393562195 | 6990 | 7000 | 7010 | 6980 | 2086 |
| 491 | 20250401 | 111100 | 10378986065 | 7000 | 7020 | 7020 | 7000 | 1282 |
| 492 | 20250401 | 111000 | 10369992925 | 7020 | 7030 | 7030 | 6990 | 4989 |
| 493 | 20250401 | 110900 | 10334978535 | 7030 | 7020 | 7030 | 7000 | 9309 |
| 494 | 20250401 | 110800 | 10269654785 | 7020 | 7010 | 7030 | 7010 | 8840 |
| 495 | 20250401 | 110700 | 10207586505 | 7000 | 7000 | 7010 | 7000 | 2722 |
| 496 | 20250401 | 110600 | 10188532385 | 7010 | 6990 | 7010 | 6980 | 5586 |
| 497 | 20250401 | 110500 | 10149454055 | 6990 | 7000 | 7000 | 6980 | 6196 |
| 498 | 20250401 | 110400 | 10106149005 | 6990 | 6990 | 7000 | 6990 | 11829 |
| 499 | 20250401 | 110300 | 10023363445 | 7000 | 7000 | 7000 | 6980 | 7473 |
| 500 | 20250401 | 110200 | 9971110285 | 7000 | 6980 | 7000 | 6980 | 9230 |
| 501 | 20250401 | 110100 | 9906611325 | 6980 | 6970 | 6990 | 6950 | 14281 |
| 502 | 20250401 | 110000 | 9806947405 | 6970 | 6950 | 6980 | 6950 | 17162 |
| 503 | 20250401 | 105900 | 9687372635 | 6950 | 6940 | 6960 | 6940 | 11606 |
| 504 | 20250401 | 105800 | 9606762655 | 6940 | 6920 | 6940 | 6910 | 7364 |
| 505 | 20250401 | 105700 | 9555751375 | 6920 | 6910 | 6920 | 6910 | 3422 |
| 506 | 20250401 | 105600 | 9532087745 | 6920 | 6920 | 6930 | 6910 | 4853 |
| 507 | 20250401 | 105500 | 9498499975 | 6920 | 6920 | 6930 | 6910 | 5849 |
| 508 | 20250401 | 105400 | 9458019175 | 6910 | 6880 | 6920 | 6880 | 23582 |
| 509 | 20250401 | 105300 | 9295141215 | 6890 | 6870 | 6890 | 6860 | 5291 |
| 510 | 20250401 | 105200 | 9258764165 | 6860 | 6860 | 6870 | 6850 | 7581 |
| 511 | 20250401 | 105100 | 9206749035 | 6850 | 6840 | 6860 | 6840 | 3294 |
| 512 | 20250401 | 105000 | 9184173095 | 6840 | 6840 | 6850 | 6840 | 2965 |
| 513 | 20250401 | 104900 | 9163891735 | 6840 | 6820 | 6850 | 6820 | 6043 |
| 514 | 20250401 | 104800 | 9122616635 | 6820 | 6830 | 6840 | 6810 | 8307 |
| 515 | 20250401 | 104700 | 9065903025 | 6850 | 6830 | 6850 | 6810 | 23675 |
| 516 | 20250401 | 104600 | 8904214855 | 6820 | 6810 | 6830 | 6800 | 22229 |
| 517 | 20250401 | 104500 | 8752917755 | 6810 | 6780 | 6820 | 6780 | 18491 |
| 518 | 20250401 | 104400 | 8627144105 | 6780 | 6750 | 6790 | 6750 | 10913 |
| 519 | 20250401 | 104300 | 8553247755 | 6750 | 6740 | 6750 | 6740 | 6539 |
| 520 | 20250401 | 104200 | 8509154465 | 6740 | 6740 | 6750 | 6730 | 6859 |
| 521 | 20250401 | 104100 | 8462935305 | 6740 | 6730 | 6750 | 6730 | 9521 |
| 522 | 20250401 | 104000 | 8398724095 | 6740 | 6730 | 6740 | 6710 | 6954 |
| 523 | 20250401 | 103900 | 8351965980 | 6730 | 6720 | 6730 | 6710 | 2627 |
| 524 | 20250401 | 103800 | 8334322720 | 6720 | 6700 | 6720 | 6690 | 6998 |
| 525 | 20250401 | 103700 | 8287402620 | 6690 | 6690 | 6690 | 6680 | 600 |
| 526 | 20250401 | 103600 | 8283390010 | 6690 | 6680 | 6690 | 6670 | 1322 |
| 527 | 20250401 | 103500 | 8274555660 | 6680 | 6680 | 6680 | 6670 | 1289 |
| 528 | 20250401 | 103400 | 8265948630 | 6670 | 6690 | 6690 | 6670 | 1918 |
| 529 | 20250401 | 103300 | 8253143240 | 6690 | 6680 | 6690 | 6660 | 2887 |
| 530 | 20250401 | 103200 | 8233865370 | 6680 | 6680 | 6680 | 6660 | 6780 |
| 531 | 20250401 | 103100 | 8188671220 | 6670 | 6690 | 6690 | 6670 | 3575 |
| 532 | 20250401 | 103000 | 8164800600 | 6690 | 6680 | 6690 | 6680 | 2382 |
| 533 | 20250401 | 102900 | 8148883830 | 6670 | 6680 | 6680 | 6660 | 3068 |
| 534 | 20250401 | 102800 | 8128409210 | 6680 | 6680 | 6680 | 6670 | 897 |
| 535 | 20250401 | 102700 | 8122418920 | 6670 | 6670 | 6680 | 6660 | 4471 |
| 536 | 20250401 | 102600 | 8092586610 | 6670 | 6680 | 6680 | 6660 | 1983 |
| 537 | 20250401 | 102500 | 8079350770 | 6670 | 6690 | 6690 | 6670 | 5910 |
| 538 | 20250401 | 102400 | 8039853580 | 6690 | 6690 | 6700 | 6680 | 4927 |
| 539 | 20250401 | 102300 | 8006894340 | 6690 | 6690 | 6690 | 6680 | 2367 |
| 540 | 20250401 | 102200 | 7991081360 | 6690 | 6700 | 6700 | 6680 | 2355 |
| 541 | 20250401 | 102100 | 7975327790 | 6690 | 6700 | 6710 | 6680 | 1939 |
| 542 | 20250401 | 102000 | 7962347330 | 6710 | 6700 | 6710 | 6690 | 22682 |
| 543 | 20250401 | 101900 | 7810381840 | 6710 | 6690 | 6710 | 6670 | 8591 |
| 544 | 20250401 | 101800 | 7752875960 | 6690 | 6690 | 6700 | 6690 | 7227 |
| 545 | 20250401 | 101700 | 7704515270 | 6690 | 6680 | 6690 | 6670 | 5742 |
| 546 | 20250401 | 101600 | 7666118460 | 6690 | 6670 | 6690 | 6670 | 2798 |
| 547 | 20250401 | 101500 | 7647425200 | 6670 | 6680 | 6680 | 6650 | 9018 |
| 548 | 20250401 | 101400 | 7587297920 | 6680 | 6680 | 6710 | 6670 | 27736 |
| 549 | 20250401 | 101300 | 7401593850 | 6690 | 6680 | 6700 | 6670 | 9671 |
| 550 | 20250401 | 101200 | 7336939430 | 6680 | 6640 | 6680 | 6640 | 19558 |
| 551 | 20250401 | 101100 | 7206648360 | 6650 | 6630 | 6650 | 6620 | 20705 |
| 552 | 20250401 | 101000 | 7069229385 | 6620 | 6610 | 6620 | 6610 | 7811 |
| 553 | 20250401 | 100900 | 7017559245 | 6610 | 6600 | 6620 | 6600 | 5601 |
| 554 | 20250401 | 100800 | 6980547675 | 6610 | 6600 | 6620 | 6600 | 5806 |
| 555 | 20250401 | 100700 | 6942173795 | 6600 | 6610 | 6620 | 6600 | 4920 |
| 556 | 20250401 | 100600 | 6909680475 | 6610 | 6600 | 6620 | 6600 | 4161 |
| 557 | 20250401 | 100500 | 6882181155 | 6600 | 6590 | 6600 | 6590 | 4542 |
| 558 | 20250401 | 100400 | 6852216655 | 6600 | 6570 | 6600 | 6560 | 13223 |
| 559 | 20250401 | 100300 | 6765207965 | 6560 | 6540 | 6580 | 6530 | 10733 |
| 560 | 20250401 | 100200 | 6694866895 | 6540 | 6580 | 6580 | 6530 | 44625 |
| 561 | 20250401 | 100100 | 6402698665 | 6580 | 6560 | 6580 | 6550 | 8493 |
| 562 | 20250401 | 100000 | 6346988095 | 6560 | 6560 | 6570 | 6550 | 10448 |
| 563 | 20250401 | 095900 | 6278434685 | 6555 | 6600 | 6600 | 6540 | 27446 |
| 564 | 20250401 | 095800 | 6098322750 | 6600 | 6590 | 6600 | 6590 | 6838 |
| 565 | 20250401 | 095700 | 6053227170 | 6590 | 6590 | 6600 | 6580 | 6996 |
| 566 | 20250401 | 095600 | 6007160040 | 6590 | 6590 | 6610 | 6580 | 10056 |
| 567 | 20250401 | 095500 | 5940860890 | 6590 | 6600 | 6620 | 6580 | 53868 |
| 568 | 20250401 | 095400 | 5585376420 | 6600 | 6610 | 6630 | 6600 | 27090 |
| 569 | 20250401 | 095300 | 5406499795 | 6610 | 6620 | 6650 | 6610 | 29950 |
| 570 | 20250401 | 095200 | 5208273195 | 6620 | 6630 | 6640 | 6610 | 86184 |
| 571 | 20250401 | 095100 | 4638275365 | 6640 | 6660 | 6670 | 6630 | 19520 |
| 572 | 20250401 | 095000 | 4508470465 | 6670 | 6670 | 6700 | 6660 | 15776 |
| 573 | 20250401 | 094900 | 4403085045 | 6680 | 6690 | 6700 | 6680 | 3367 |
| 574 | 20250401 | 094800 | 4380583745 | 6700 | 6700 | 6700 | 6690 | 2247 |
| 575 | 20250401 | 094700 | 4365538405 | 6690 | 6710 | 6710 | 6680 | 4803 |
| 576 | 20250401 | 094600 | 4333378535 | 6710 | 6700 | 6710 | 6700 | 4293 |
| 577 | 20250401 | 094500 | 4304588045 | 6710 | 6710 | 6720 | 6700 | 8239 |
| 578 | 20250401 | 094400 | 4249333255 | 6710 | 6720 | 6720 | 6700 | 2933 |
| 579 | 20250401 | 094300 | 4229633195 | 6720 | 6710 | 6720 | 6710 | 2985 |
| 580 | 20250401 | 094200 | 4209592425 | 6720 | 6730 | 6740 | 6710 | 5832 |
| 581 | 20250401 | 094100 | 4170383095 | 6730 | 6730 | 6730 | 6700 | 3635 |
| 582 | 20250401 | 094000 | 4145955685 | 6730 | 6700 | 6730 | 6700 | 6614 |
| 583 | 20250401 | 093900 | 4101542765 | 6690 | 6720 | 6720 | 6670 | 15886 |
| 584 | 20250401 | 093800 | 3995345785 | 6720 | 6720 | 6720 | 6710 | 2223 |
| 585 | 20250401 | 093700 | 3980428165 | 6720 | 6700 | 6730 | 6690 | 16001 |
| 586 | 20250401 | 093600 | 3873044585 | 6700 | 6700 | 6710 | 6690 | 7318 |
| 587 | 20250401 | 093500 | 3824016895 | 6700 | 6700 | 6710 | 6700 | 6237 |
| 588 | 20250401 | 093400 | 3782198745 | 6700 | 6680 | 6720 | 6680 | 11225 |
| 589 | 20250401 | 093300 | 3706987715 | 6680 | 6700 | 6710 | 6670 | 14320 |
| 590 | 20250401 | 093200 | 3611120915 | 6710 | 6730 | 6730 | 6690 | 11537 |
| 591 | 20250401 | 093100 | 3533751425 | 6720 | 6710 | 6730 | 6700 | 8729 |
| 592 | 20250401 | 093000 | 3475153765 | 6700 | 6690 | 6720 | 6680 | 26731 |
| 593 | 20250401 | 092900 | 3296188145 | 6680 | 6720 | 6730 | 6650 | 46148 |
| 594 | 20250401 | 092800 | 2987510065 | 6720 | 6750 | 6750 | 6720 | 19520 |
| 595 | 20250401 | 092700 | 2856140975 | 6750 | 6760 | 6770 | 6730 | 16472 |
| 596 | 20250401 | 092600 | 2744902765 | 6750 | 6785 | 6800 | 6710 | 35255 |
| 597 | 20250401 | 092500 | 2506734240 | 6780 | 6830 | 6830 | 6760 | 36261 |
| 598 | 20250401 | 092400 | 2260577030 | 6830 | 6860 | 6860 | 6810 | 22157 |
| 599 | 20250401 | 092300 | 2109138280 | 6860 | 6900 | 6900 | 6840 | 27372 |
| 600 | 20250401 | 092200 | 1921035170 | 6890 | 6930 | 6940 | 6890 | 19616 |
| 601 | 20250401 | 092100 | 1785471140 | 6930 | 6960 | 6960 | 6930 | 6871 |
| 602 | 20250401 | 092000 | 1737772140 | 6960 | 6980 | 6980 | 6950 | 13530 |
| 603 | 20250401 | 091900 | 1643687420 | 6970 | 6990 | 6990 | 6960 | 9777 |
| 604 | 20250401 | 091800 | 1575515080 | 6980 | 6970 | 6990 | 6970 | 4154 |
| 605 | 20250401 | 091700 | 1546524970 | 6980 | 7010 | 7010 | 6970 | 5726 |
| 606 | 20250401 | 091600 | 1506534330 | 7000 | 7000 | 7000 | 7000 | 3588 |
| 607 | 20250401 | 091500 | 1481418330 | 7000 | 6990 | 7010 | 6980 | 4993 |
| 608 | 20250401 | 091400 | 1446484420 | 6990 | 7030 | 7030 | 6950 | 56635 |
| 609 | 20250401 | 091300 | 1050958420 | 7020 | 7040 | 7040 | 7020 | 5253 |
| 610 | 20250401 | 091200 | 1014021610 | 7030 | 7050 | 7050 | 7030 | 2394 |
| 611 | 20250401 | 091100 | 997176300 | 7030 | 7040 | 7040 | 7030 | 2897 |
| 612 | 20250401 | 091000 | 976791420 | 7040 | 7050 | 7050 | 7020 | 10546 |
| 613 | 20250401 | 090900 | 902654140 | 7030 | 7070 | 7070 | 7030 | 9261 |
| 614 | 20250401 | 090800 | 837487780 | 7050 | 7080 | 7080 | 7050 | 5703 |
| 615 | 20250401 | 090700 | 797183670 | 7080 | 7070 | 7100 | 7050 | 6325 |
| 616 | 20250401 | 090600 | 752397740 | 7070 | 7010 | 7090 | 7010 | 11507 |
| 617 | 20250401 | 090500 | 671184550 | 7040 | 7040 | 7060 | 7010 | 8087 |
| 618 | 20250401 | 090400 | 614297970 | 7030 | 7020 | 7050 | 7020 | 5744 |
| 619 | 20250401 | 090300 | 573878570 | 7010 | 7000 | 7030 | 6990 | 2427 |
| 620 | 20250401 | 090200 | 556865130 | 7000 | 7000 | 7020 | 6990 | 10902 |
| 621 | 20250401 | 090100 | 480481590 | 7000 | 7040 | 7070 | 7000 | 12424 |
| 622 | 20250401 | 090000 | 393129140 | 7070 | 7000 | 7200 | 7000 | 55927 |