30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 3 | 20250407 | 185200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250407 | 185100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250407 | 185000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250407 | 184900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250407 | 184800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250407 | 184700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250407 | 184600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250407 | 184500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250407 | 184400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250407 | 184300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250407 | 184200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250407 | 184100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250407 | 184000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250407 | 183900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250407 | 183800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250407 | 183700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250407 | 183600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250407 | 183500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250407 | 183400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250407 | 183300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250407 | 183200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250407 | 183100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250407 | 183000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250407 | 182900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250407 | 182800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250407 | 182700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250407 | 182600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250407 | 182500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250407 | 182400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250407 | 182300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 33 | 20250407 | 182200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250407 | 182100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250407 | 182000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250407 | 181900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250407 | 181800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250407 | 181700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250407 | 181600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250407 | 181500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250407 | 181400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250407 | 181300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250407 | 181200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250407 | 181100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250407 | 181000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250407 | 180900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250407 | 180800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250407 | 180700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250407 | 180600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250407 | 180500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250407 | 180400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250407 | 180300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250407 | 180200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250407 | 180100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250407 | 180000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250407 | 175900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250407 | 175800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250407 | 175700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250407 | 175600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250407 | 175500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250407 | 175400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250407 | 175300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 63 | 20250407 | 175200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250407 | 175100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250407 | 175000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250407 | 174900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250407 | 174800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250407 | 174700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250407 | 174600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250407 | 174500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250407 | 174400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250407 | 174300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250407 | 174200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250407 | 174100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250407 | 174000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250407 | 173900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250407 | 173800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250407 | 173700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250407 | 173600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250407 | 173500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250407 | 173400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250407 | 173300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250407 | 173200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250407 | 173100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250407 | 173000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250407 | 172900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250407 | 172800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250407 | 172700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250407 | 172600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250407 | 172500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250407 | 172400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250407 | 172300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 93 | 20250407 | 172200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250407 | 172100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250407 | 172000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250407 | 171900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250407 | 171800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250407 | 171700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250407 | 171600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250407 | 171500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250407 | 171400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250407 | 171300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250407 | 171200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250407 | 171100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250407 | 171000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250407 | 170900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250407 | 170800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250407 | 170700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250407 | 170600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250407 | 170500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250407 | 170400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250407 | 170300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250407 | 170200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250407 | 170100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250407 | 170000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250407 | 165900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250407 | 165800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250407 | 165700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250407 | 165600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250407 | 165500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250407 | 165400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250407 | 165300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 123 | 20250407 | 165200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250407 | 165100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250407 | 165000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250407 | 164900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250407 | 164800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250407 | 164700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250407 | 164600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250407 | 164500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250407 | 164400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250407 | 164300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250407 | 164200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250407 | 164100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250407 | 164000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250407 | 163900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250407 | 163800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250407 | 163700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250407 | 163600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250407 | 163500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250407 | 163400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250407 | 163300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250407 | 163200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250407 | 163100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250407 | 163000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250407 | 162900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250407 | 162800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250407 | 162700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250407 | 162600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250407 | 162500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250407 | 162400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250407 | 162300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 153 | 20250407 | 162200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250407 | 162100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250407 | 162000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250407 | 161900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250407 | 161800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250407 | 161700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250407 | 161600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250407 | 161500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250407 | 161400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250407 | 161300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250407 | 161200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250407 | 161100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250407 | 161000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250407 | 160900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250407 | 160800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250407 | 160700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250407 | 160600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250407 | 160500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250407 | 160400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250407 | 160300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250407 | 160200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250407 | 160100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250407 | 160000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250407 | 155900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250407 | 155800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250407 | 155700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250407 | 155600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250407 | 155500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250407 | 155400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250407 | 155300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 183 | 20250407 | 155200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250407 | 155100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250407 | 155000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250407 | 154900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250407 | 154800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250407 | 154700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250407 | 154600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250407 | 154500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250407 | 154400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250407 | 154300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250407 | 154200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250407 | 154100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250407 | 154000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250407 | 153900 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250407 | 153800 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250407 | 153700 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250407 | 153600 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250407 | 153500 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250407 | 153400 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250407 | 153300 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250407 | 153200 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250407 | 153100 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250407 | 153000 | 6750656840 | 5910 | 5910 | 5910 | 5910 | 15034 |
| 206 | 20250407 | 152900 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20250407 | 152800 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20250407 | 152700 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250407 | 152600 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20250407 | 152500 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20250407 | 152400 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20250407 | 152300 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20250407 | 152200 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20250407 | 152100 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20250407 | 152000 | 6661805900 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20250407 | 151900 | 6661805900 | 5930 | 5930 | 5930 | 5910 | 6560 |
| 217 | 20250407 | 151800 | 6622974005 | 5930 | 5930 | 5930 | 5920 | 371 |
| 218 | 20250407 | 151700 | 6620776920 | 5930 | 5940 | 5940 | 5930 | 3321 |
| 219 | 20250407 | 151600 | 6601080590 | 5940 | 5940 | 5940 | 5930 | 714 |
| 220 | 20250407 | 151500 | 6596841370 | 5940 | 5940 | 5940 | 5930 | 983 |
| 221 | 20250407 | 151400 | 6591003345 | 5930 | 5935 | 5950 | 5930 | 3183 |
| 222 | 20250407 | 151300 | 6572097165 | 5940 | 5940 | 5940 | 5930 | 275 |
| 223 | 20250407 | 151200 | 6570464240 | 5950 | 5940 | 5950 | 5930 | 6562 |
| 224 | 20250407 | 151100 | 6531445800 | 5940 | 5935 | 5940 | 5930 | 726 |
| 225 | 20250407 | 151000 | 6527138925 | 5930 | 5930 | 5940 | 5930 | 1677 |
| 226 | 20250407 | 150900 | 6517193960 | 5940 | 5950 | 5950 | 5930 | 3030 |
| 227 | 20250407 | 150800 | 6499196210 | 5950 | 5950 | 5950 | 5945 | 685 |
| 228 | 20250407 | 150700 | 6495121465 | 5950 | 5940 | 5950 | 5930 | 1435 |
| 229 | 20250407 | 150600 | 6486599025 | 5940 | 5940 | 5940 | 5940 | 68 |
| 230 | 20250407 | 150500 | 6486195105 | 5940 | 5950 | 5960 | 5930 | 4376 |
| 231 | 20250407 | 150400 | 6460172625 | 5960 | 5950 | 5960 | 5950 | 236 |
| 232 | 20250407 | 150300 | 6458767975 | 5950 | 5960 | 5970 | 5950 | 4974 |
| 233 | 20250407 | 150200 | 6429125205 | 5960 | 5960 | 5960 | 5950 | 1684 |
| 234 | 20250407 | 150100 | 6419099475 | 5950 | 5950 | 5960 | 5950 | 5007 |
| 235 | 20250407 | 150000 | 6389298915 | 5950 | 5930 | 5950 | 5930 | 3336 |
| 236 | 20250407 | 145900 | 6369483245 | 5920 | 5940 | 5940 | 5920 | 2122 |
| 237 | 20250407 | 145800 | 6356900195 | 5940 | 5930 | 5940 | 5930 | 2346 |
| 238 | 20250407 | 145700 | 6342966155 | 5930 | 5930 | 5940 | 5920 | 2383 |
| 239 | 20250407 | 145600 | 6328839955 | 5930 | 5920 | 5930 | 5910 | 4004 |
| 240 | 20250407 | 145500 | 6305119125 | 5920 | 5940 | 5940 | 5920 | 1349 |
| 241 | 20250407 | 145400 | 6297121965 | 5940 | 5910 | 5940 | 5910 | 6116 |
| 242 | 20250407 | 145300 | 6260911825 | 5910 | 5910 | 5920 | 5910 | 2480 |
| 243 | 20250407 | 145200 | 6246251025 | 5910 | 5900 | 5910 | 5900 | 7123 |
| 244 | 20250407 | 145100 | 6204198395 | 5910 | 5910 | 5910 | 5910 | 2148 |
| 245 | 20250407 | 145000 | 6191503715 | 5910 | 5890 | 5920 | 5890 | 3813 |
| 246 | 20250407 | 144900 | 6168974745 | 5890 | 5900 | 5910 | 5880 | 5825 |
| 247 | 20250407 | 144800 | 6134630225 | 5910 | 5910 | 5910 | 5900 | 3050 |
| 248 | 20250407 | 144700 | 6116605145 | 5920 | 5920 | 5920 | 5920 | 1137 |
| 249 | 20250407 | 144600 | 6109874105 | 5910 | 5910 | 5910 | 5900 | 2844 |
| 250 | 20250407 | 144500 | 6093073065 | 5910 | 5910 | 5910 | 5900 | 6482 |
| 251 | 20250407 | 144400 | 6054822075 | 5910 | 5910 | 5910 | 5910 | 3526 |
| 252 | 20250407 | 144300 | 6033983415 | 5910 | 5920 | 5920 | 5910 | 1231 |
| 253 | 20250407 | 144200 | 6026705235 | 5920 | 5920 | 5920 | 5920 | 230 |
| 254 | 20250407 | 144100 | 6025343635 | 5920 | 5910 | 5920 | 5910 | 12103 |
| 255 | 20250407 | 144000 | 5953813165 | 5910 | 5910 | 5910 | 5900 | 3089 |
| 256 | 20250407 | 143900 | 5935557415 | 5910 | 5910 | 5920 | 5900 | 4606 |
| 257 | 20250407 | 143800 | 5908327275 | 5910 | 5910 | 5920 | 5910 | 3771 |
| 258 | 20250407 | 143700 | 5886039075 | 5920 | 5930 | 5930 | 5910 | 1527 |
| 259 | 20250407 | 143600 | 5877010395 | 5930 | 5930 | 5930 | 5920 | 624 |
| 260 | 20250407 | 143500 | 5873315805 | 5920 | 5930 | 5940 | 5920 | 2491 |
| 261 | 20250407 | 143400 | 5858567995 | 5930 | 5940 | 5940 | 5910 | 4543 |
| 262 | 20250407 | 143300 | 5831646455 | 5930 | 5950 | 5950 | 5930 | 2631 |
| 263 | 20250407 | 143200 | 5816031125 | 5950 | 5950 | 5960 | 5950 | 737 |
| 264 | 20250407 | 143100 | 5811645505 | 5960 | 5960 | 5960 | 5950 | 907 |
| 265 | 20250407 | 143000 | 5806248155 | 5960 | 5960 | 5970 | 5950 | 4847 |
| 266 | 20250407 | 142900 | 5777323625 | 5950 | 5960 | 5970 | 5950 | 324 |
| 267 | 20250407 | 142800 | 5775392145 | 5960 | 5980 | 5980 | 5960 | 3643 |
| 268 | 20250407 | 142700 | 5753671830 | 5990 | 5980 | 5990 | 5980 | 219 |
| 269 | 20250407 | 142600 | 5752361730 | 5970 | 5980 | 5980 | 5960 | 4587 |
| 270 | 20250407 | 142500 | 5724977320 | 5970 | 5970 | 5970 | 5970 | 2135 |
| 271 | 20250407 | 142400 | 5712231370 | 5970 | 5980 | 5980 | 5970 | 2515 |
| 272 | 20250407 | 142300 | 5697208360 | 5970 | 5970 | 5980 | 5970 | 1124 |
| 273 | 20250407 | 142200 | 5690487630 | 5980 | 5970 | 5980 | 5960 | 1237 |
| 274 | 20250407 | 142100 | 5683102650 | 5990 | 5980 | 5990 | 5980 | 253 |
| 275 | 20250407 | 142000 | 5681589170 | 5980 | 5970 | 5980 | 5960 | 5951 |
| 276 | 20250407 | 141900 | 5646029750 | 5970 | 5960 | 5970 | 5950 | 4510 |
| 277 | 20250407 | 141800 | 5619135970 | 5960 | 5930 | 5960 | 5920 | 11741 |
| 278 | 20250407 | 141700 | 5549422410 | 5940 | 5940 | 5940 | 5930 | 1611 |
| 279 | 20250407 | 141600 | 5539864910 | 5930 | 5940 | 5940 | 5930 | 677 |
| 280 | 20250407 | 141500 | 5535844490 | 5940 | 5940 | 5950 | 5930 | 3761 |
| 281 | 20250407 | 141400 | 5513488930 | 5940 | 5920 | 5940 | 5920 | 1546 |
| 282 | 20250407 | 141300 | 5504321650 | 5930 | 5930 | 5930 | 5920 | 187 |
| 283 | 20250407 | 141200 | 5503213740 | 5920 | 5930 | 5950 | 5920 | 3459 |
| 284 | 20250407 | 141100 | 5482711240 | 5930 | 5920 | 5950 | 5920 | 4131 |
| 285 | 20250407 | 141000 | 5458205340 | 5920 | 5910 | 5920 | 5900 | 2921 |
| 286 | 20250407 | 140900 | 5440934620 | 5920 | 5930 | 5930 | 5920 | 228 |
| 287 | 20250407 | 140800 | 5439584820 | 5930 | 5920 | 5930 | 5920 | 2593 |
| 288 | 20250407 | 140700 | 5424228630 | 5920 | 5930 | 5930 | 5920 | 584 |
| 289 | 20250407 | 140600 | 5420768510 | 5930 | 5920 | 5935 | 5910 | 1236 |
| 290 | 20250407 | 140500 | 5413449935 | 5920 | 5930 | 5930 | 5910 | 565 |
| 291 | 20250407 | 140400 | 5410107985 | 5930 | 5910 | 5930 | 5910 | 1860 |
| 292 | 20250407 | 140300 | 5399094835 | 5910 | 5920 | 5920 | 5910 | 60 |
| 293 | 20250407 | 140200 | 5398739935 | 5910 | 5910 | 5920 | 5910 | 1314 |
| 294 | 20250407 | 140100 | 5390974105 | 5920 | 5920 | 5920 | 5920 | 493 |
| 295 | 20250407 | 140000 | 5388055545 | 5920 | 5910 | 5930 | 5910 | 1255 |
| 296 | 20250407 | 135900 | 5380627105 | 5920 | 5890 | 5920 | 5890 | 11961 |
| 297 | 20250407 | 135800 | 5310036085 | 5900 | 5890 | 5910 | 5820 | 32312 |
| 298 | 20250407 | 135700 | 5120557615 | 5900 | 5920 | 5920 | 5900 | 6052 |
| 299 | 20250407 | 135600 | 5084826295 | 5930 | 5910 | 5930 | 5910 | 50 |
| 300 | 20250407 | 135500 | 5084530715 | 5920 | 5920 | 5930 | 5920 | 49 |
| 301 | 20250407 | 135400 | 5084240625 | 5920 | 5920 | 5920 | 5910 | 2473 |
| 302 | 20250407 | 135300 | 5069601005 | 5920 | 5920 | 5920 | 5920 | 110 |
| 303 | 20250407 | 135200 | 5068949805 | 5930 | 5920 | 5930 | 5920 | 367 |
| 304 | 20250407 | 135100 | 5066777055 | 5940 | 5920 | 5940 | 5910 | 635 |
| 305 | 20250407 | 135000 | 5063021485 | 5900 | 5920 | 5920 | 5900 | 132 |
| 306 | 20250407 | 134900 | 5062241985 | 5940 | 5920 | 5940 | 5920 | 600 |
| 307 | 20250407 | 134800 | 5058688285 | 5940 | 5910 | 5940 | 5900 | 1583 |
| 308 | 20250407 | 134700 | 5049325855 | 5900 | 5910 | 5920 | 5900 | 8805 |
| 309 | 20250407 | 134600 | 4997311945 | 5910 | 5900 | 5920 | 5900 | 2334 |
| 310 | 20250407 | 134500 | 4983528865 | 5910 | 5920 | 5930 | 5900 | 7184 |
| 311 | 20250407 | 134400 | 4941066945 | 5920 | 5940 | 5940 | 5920 | 6412 |
| 312 | 20250407 | 134300 | 4903099125 | 5930 | 5930 | 5930 | 5930 | 1318 |
| 313 | 20250407 | 134200 | 4895283385 | 5930 | 5940 | 5940 | 5930 | 2041 |
| 314 | 20250407 | 134100 | 4883171955 | 5930 | 5940 | 5950 | 5930 | 1256 |
| 315 | 20250407 | 134000 | 4875712225 | 5950 | 5950 | 5950 | 5940 | 3057 |
| 316 | 20250407 | 133900 | 4857523385 | 5950 | 5940 | 5950 | 5940 | 3 |
| 317 | 20250407 | 133800 | 4857505545 | 5940 | 5930 | 5950 | 5910 | 12554 |
| 318 | 20250407 | 133700 | 4782924705 | 5930 | 5930 | 5930 | 5920 | 4513 |
| 319 | 20250407 | 133600 | 4756162655 | 5940 | 5950 | 5960 | 5940 | 4775 |
| 320 | 20250407 | 133500 | 4727777495 | 5950 | 5950 | 5950 | 5950 | 619 |
| 321 | 20250407 | 133400 | 4724094445 | 5950 | 5950 | 5960 | 5950 | 3719 |
| 322 | 20250407 | 133300 | 4701966385 | 5950 | 5960 | 5970 | 5950 | 1132 |
| 323 | 20250407 | 133200 | 4695227255 | 5950 | 5970 | 5970 | 5950 | 3606 |
| 324 | 20250407 | 133100 | 4673728065 | 5970 | 5970 | 5970 | 5970 | 1002 |
| 325 | 20250407 | 133000 | 4667746125 | 5960 | 5970 | 5970 | 5960 | 6615 |
| 326 | 20250407 | 132900 | 4628271035 | 5970 | 5970 | 5980 | 5970 | 784 |
| 327 | 20250407 | 132800 | 4623588905 | 5970 | 5970 | 5980 | 5970 | 6558 |
| 328 | 20250407 | 132700 | 4584436965 | 5970 | 5970 | 5970 | 5970 | 1379 |
| 329 | 20250407 | 132600 | 4576204335 | 5970 | 5970 | 5970 | 5970 | 788 |
| 330 | 20250407 | 132500 | 4571499975 | 5970 | 5970 | 5970 | 5960 | 1741 |
| 331 | 20250407 | 132400 | 4561111285 | 5960 | 5970 | 5980 | 5960 | 4357 |
| 332 | 20250407 | 132300 | 4535117125 | 5970 | 5970 | 5980 | 5970 | 2402 |
| 333 | 20250407 | 132200 | 4520777175 | 5970 | 5980 | 5980 | 5970 | 2184 |
| 334 | 20250407 | 132100 | 4507733315 | 5970 | 5980 | 5990 | 5970 | 276 |
| 335 | 20250407 | 132000 | 4506080565 | 5970 | 5980 | 5980 | 5970 | 1051 |
| 336 | 20250407 | 131900 | 4499801085 | 5970 | 5980 | 5980 | 5970 | 346 |
| 337 | 20250407 | 131800 | 4497734205 | 5980 | 5980 | 5980 | 5970 | 276 |
| 338 | 20250407 | 131700 | 4496084275 | 5980 | 5970 | 5980 | 5970 | 709 |
| 339 | 20250407 | 131600 | 4491851345 | 5980 | 5980 | 5980 | 5970 | 925 |
| 340 | 20250407 | 131500 | 4486327585 | 5990 | 5970 | 5990 | 5970 | 799 |
| 341 | 20250407 | 131400 | 4481557355 | 5970 | 5980 | 5980 | 5970 | 1564 |
| 342 | 20250407 | 131300 | 4472215795 | 5980 | 5970 | 5980 | 5970 | 2029 |
| 343 | 20250407 | 131200 | 4460083635 | 5970 | 5980 | 5980 | 5970 | 762 |
| 344 | 20250407 | 131100 | 4455533275 | 5980 | 5980 | 5980 | 5980 | 1791 |
| 345 | 20250407 | 131000 | 4444823095 | 5980 | 5990 | 5990 | 5980 | 57 |
| 346 | 20250407 | 130900 | 4444482215 | 5990 | 5985 | 5990 | 5985 | 4 |
| 347 | 20250407 | 130800 | 4444458260 | 5980 | 5980 | 5980 | 5980 | 71 |
| 348 | 20250407 | 130700 | 4444033680 | 5980 | 5990 | 5990 | 5980 | 1048 |
| 349 | 20250407 | 130600 | 4437764730 | 5990 | 5990 | 5990 | 5990 | 445 |
| 350 | 20250407 | 130500 | 4435099180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20250407 | 130400 | 4435099180 | 6000 | 5990 | 6000 | 5980 | 1237 |
| 352 | 20250407 | 130300 | 4427699560 | 6000 | 6000 | 6000 | 6000 | 1 |
| 353 | 20250407 | 130200 | 4427693560 | 5990 | 5990 | 6000 | 5990 | 2856 |
| 354 | 20250407 | 130100 | 4410569600 | 5990 | 5990 | 5990 | 5990 | 1151 |
| 355 | 20250407 | 130000 | 4403675110 | 5980 | 5990 | 5990 | 5980 | 54 |
| 356 | 20250407 | 125900 | 4403352030 | 5990 | 5990 | 5990 | 5990 | 951 |
| 357 | 20250407 | 125800 | 4397655540 | 5990 | 6000 | 6000 | 5990 | 242 |
| 358 | 20250407 | 125700 | 4396204100 | 6000 | 6000 | 6000 | 6000 | 1029 |
| 359 | 20250407 | 125600 | 4390030100 | 5990 | 5990 | 5990 | 5990 | 34 |
| 360 | 20250407 | 125500 | 4389826440 | 6000 | 5990 | 6000 | 5990 | 227 |
| 361 | 20250407 | 125400 | 4388466440 | 6000 | 6000 | 6000 | 6000 | 270 |
| 362 | 20250407 | 125300 | 4386846440 | 6000 | 5970 | 6010 | 5970 | 2885 |
| 363 | 20250407 | 125200 | 4369560760 | 5970 | 5980 | 5990 | 5970 | 624 |
| 364 | 20250407 | 125100 | 4365829150 | 5990 | 5970 | 5990 | 5970 | 7154 |
| 365 | 20250407 | 125000 | 4323081200 | 5970 | 5970 | 5980 | 5970 | 1457 |
| 366 | 20250407 | 124900 | 4314382580 | 5980 | 5970 | 5980 | 5970 | 236 |
| 367 | 20250407 | 124800 | 4312973650 | 5960 | 5970 | 5980 | 5960 | 237 |
| 368 | 20250407 | 124700 | 4311559110 | 5960 | 5960 | 5980 | 5960 | 6082 |
| 369 | 20250407 | 124600 | 4275274550 | 5970 | 5970 | 5970 | 5960 | 2264 |
| 370 | 20250407 | 124500 | 4261778570 | 5960 | 5960 | 5970 | 5960 | 34 |
| 371 | 20250407 | 124400 | 4261575870 | 5970 | 5960 | 5970 | 5960 | 1090 |
| 372 | 20250407 | 124300 | 4255079270 | 5970 | 5960 | 5970 | 5960 | 2494 |
| 373 | 20250407 | 124200 | 4240193100 | 5970 | 5970 | 5970 | 5960 | 603 |
| 374 | 20250407 | 124100 | 4236593730 | 5980 | 5970 | 5980 | 5970 | 94 |
| 375 | 20250407 | 124000 | 4236032440 | 5970 | 5960 | 5980 | 5960 | 3160 |
| 376 | 20250407 | 123900 | 4217168150 | 5960 | 5950 | 5960 | 5950 | 2809 |
| 377 | 20250407 | 123800 | 4200427460 | 5960 | 5960 | 5970 | 5950 | 4929 |
| 378 | 20250407 | 123700 | 4171089930 | 5970 | 5960 | 5970 | 5960 | 1452 |
| 379 | 20250407 | 123600 | 4162435760 | 5970 | 5970 | 5980 | 5970 | 1181 |
| 380 | 20250407 | 123500 | 4155385030 | 5970 | 5970 | 5980 | 5970 | 733 |
| 381 | 20250407 | 123400 | 4151007330 | 5970 | 5980 | 5980 | 5970 | 2466 |
| 382 | 20250407 | 123300 | 4136282510 | 5980 | 5970 | 5980 | 5970 | 190 |
| 383 | 20250407 | 123200 | 4135148200 | 5980 | 5980 | 5980 | 5980 | 115 |
| 384 | 20250407 | 123100 | 4134460500 | 5980 | 5970 | 5980 | 5970 | 311 |
| 385 | 20250407 | 123000 | 4132601180 | 5980 | 5970 | 5980 | 5970 | 1326 |
| 386 | 20250407 | 122900 | 4124673740 | 5980 | 5980 | 5980 | 5970 | 1154 |
| 387 | 20250407 | 122800 | 4117781110 | 5990 | 5980 | 5990 | 5980 | 563 |
| 388 | 20250407 | 122700 | 4114412870 | 5980 | 5980 | 5980 | 5960 | 6092 |
| 389 | 20250407 | 122600 | 4078067190 | 5980 | 5980 | 5980 | 5970 | 3683 |
| 390 | 20250407 | 122500 | 4056063040 | 5980 | 5990 | 5990 | 5980 | 4237 |
| 391 | 20250407 | 122400 | 4030725710 | 6000 | 6010 | 6010 | 5990 | 197 |
| 392 | 20250407 | 122300 | 4029545650 | 5980 | 6000 | 6000 | 5980 | 4094 |
| 393 | 20250407 | 122200 | 4005054070 | 5990 | 5990 | 5990 | 5990 | 5 |
| 394 | 20250407 | 122100 | 4005024120 | 5990 | 5980 | 5990 | 5980 | 420 |
| 395 | 20250407 | 122000 | 4002508760 | 5980 | 5990 | 5990 | 5980 | 3463 |
| 396 | 20250407 | 121900 | 3981765400 | 6000 | 6000 | 6000 | 5990 | 761 |
| 397 | 20250407 | 121800 | 3977204970 | 6000 | 6000 | 6000 | 6000 | 2 |
| 398 | 20250407 | 121700 | 3977192970 | 5990 | 5990 | 5990 | 5990 | 28 |
| 399 | 20250407 | 121600 | 3977025250 | 5995 | 5990 | 5995 | 5990 | 1164 |
| 400 | 20250407 | 121500 | 3970052640 | 5990 | 5990 | 5990 | 5990 | 812 |
| 401 | 20250407 | 121400 | 3965188760 | 5990 | 6000 | 6000 | 5990 | 3515 |
| 402 | 20250407 | 121300 | 3944133810 | 6010 | 6000 | 6010 | 5990 | 1291 |
| 403 | 20250407 | 121200 | 3936385890 | 6010 | 6000 | 6010 | 5990 | 249 |
| 404 | 20250407 | 121100 | 3934891800 | 6010 | 6000 | 6010 | 5990 | 1225 |
| 405 | 20250407 | 121000 | 3927540825 | 5990 | 6000 | 6000 | 5990 | 336 |
| 406 | 20250407 | 120900 | 3925525315 | 6000 | 6000 | 6000 | 6000 | 1775 |
| 407 | 20250407 | 120800 | 3914875315 | 6000 | 6000 | 6000 | 5990 | 380 |
| 408 | 20250407 | 120700 | 3912596765 | 5990 | 5990 | 5990 | 5990 | 48 |
| 409 | 20250407 | 120600 | 3912309245 | 5990 | 6010 | 6010 | 5990 | 783 |
| 410 | 20250407 | 120500 | 3907604845 | 6000 | 6000 | 6005 | 6000 | 828 |
| 411 | 20250407 | 120400 | 3902636770 | 6000 | 6010 | 6010 | 6000 | 1217 |
| 412 | 20250407 | 120300 | 3895334730 | 6010 | 6000 | 6010 | 6000 | 1055 |
| 413 | 20250407 | 120200 | 3888994630 | 6005 | 6010 | 6010 | 6005 | 2 |
| 414 | 20250407 | 120100 | 3888982615 | 6010 | 6000 | 6010 | 6000 | 145 |
| 415 | 20250407 | 120000 | 3888111615 | 6000 | 6000 | 6000 | 6000 | 103 |
| 416 | 20250407 | 115900 | 3887493615 | 6010 | 6000 | 6010 | 6000 | 829 |
| 417 | 20250407 | 115800 | 3882519355 | 6020 | 6020 | 6020 | 6020 | 0 |
| 418 | 20250407 | 115700 | 3882519355 | 6020 | 6000 | 6020 | 6000 | 95 |
| 419 | 20250407 | 115600 | 3881949315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20250407 | 115500 | 3881949315 | 6010 | 6000 | 6010 | 5990 | 1874 |
| 421 | 20250407 | 115400 | 3870701885 | 6020 | 6010 | 6020 | 6010 | 171 |
| 422 | 20250407 | 115300 | 3869673955 | 6020 | 6000 | 6020 | 6000 | 37 |
| 423 | 20250407 | 115200 | 3869451745 | 6020 | 6010 | 6020 | 6000 | 484 |
| 424 | 20250407 | 115100 | 3866544735 | 6010 | 6010 | 6010 | 6010 | 149 |
| 425 | 20250407 | 115000 | 3865649245 | 6020 | 6010 | 6020 | 6000 | 4659 |
| 426 | 20250407 | 114900 | 3837647015 | 6010 | 6000 | 6010 | 6000 | 856 |
| 427 | 20250407 | 114800 | 3832502865 | 6010 | 6000 | 6010 | 6000 | 692 |
| 428 | 20250407 | 114700 | 3828344095 | 6000 | 5990 | 6000 | 5990 | 1700 |
| 429 | 20250407 | 114600 | 3818144545 | 6000 | 6000 | 6000 | 5990 | 27 |
| 430 | 20250407 | 114500 | 3817982655 | 6000 | 5990 | 6000 | 5990 | 212 |
| 431 | 20250407 | 114400 | 3816712765 | 5990 | 5990 | 5990 | 5990 | 248 |
| 432 | 20250407 | 114300 | 3815227245 | 5995 | 5990 | 5995 | 5990 | 72 |
| 433 | 20250407 | 114200 | 3814795900 | 6000 | 6000 | 6000 | 6000 | 57 |
| 434 | 20250407 | 114100 | 3814453900 | 6000 | 6000 | 6000 | 5990 | 488 |
| 435 | 20250407 | 114000 | 3811526010 | 5990 | 6000 | 6000 | 5990 | 1536 |
| 436 | 20250407 | 113900 | 3802325040 | 6000 | 6000 | 6000 | 5990 | 171 |
| 437 | 20250407 | 113800 | 3801299620 | 6000 | 6000 | 6000 | 6000 | 7721 |
| 438 | 20250407 | 113700 | 3754973620 | 6000 | 6010 | 6010 | 6000 | 2375 |
| 439 | 20250407 | 113600 | 3740699880 | 6020 | 6020 | 6020 | 6020 | 27 |
| 440 | 20250407 | 113500 | 3740537340 | 6010 | 6020 | 6020 | 6010 | 1453 |
| 441 | 20250407 | 113400 | 3731798950 | 6020 | 6020 | 6020 | 6020 | 763 |
| 442 | 20250407 | 113300 | 3727205690 | 6020 | 6010 | 6020 | 6010 | 354 |
| 443 | 20250407 | 113200 | 3725078090 | 6010 | 6010 | 6010 | 6010 | 4692 |
| 444 | 20250407 | 113100 | 3696879170 | 6010 | 6020 | 6020 | 6010 | 50 |
| 445 | 20250407 | 113000 | 3696578660 | 6020 | 6020 | 6030 | 6020 | 953 |
| 446 | 20250407 | 112900 | 3690841590 | 6010 | 6010 | 6010 | 6000 | 686 |
| 447 | 20250407 | 112800 | 3686718860 | 6010 | 6010 | 6010 | 6000 | 600 |
| 448 | 20250407 | 112700 | 3683113060 | 6010 | 6010 | 6010 | 6010 | 2780 |
| 449 | 20250407 | 112600 | 3666405260 | 6010 | 6010 | 6010 | 6010 | 504 |
| 450 | 20250407 | 112500 | 3663376220 | 6020 | 6020 | 6020 | 6010 | 91 |
| 451 | 20250407 | 112400 | 3662828660 | 6020 | 6030 | 6030 | 6020 | 255 |
| 452 | 20250407 | 112300 | 3661293190 | 6020 | 6020 | 6040 | 6010 | 4055 |
| 453 | 20250407 | 112200 | 3636864050 | 6030 | 6030 | 6030 | 6030 | 100 |
| 454 | 20250407 | 112100 | 3636261050 | 6040 | 6030 | 6040 | 6020 | 541 |
| 455 | 20250407 | 112000 | 3632997480 | 6030 | 6030 | 6030 | 6030 | 296 |
| 456 | 20250407 | 111900 | 3631212600 | 6020 | 6030 | 6030 | 6020 | 270 |
| 457 | 20250407 | 111800 | 3629585020 | 6030 | 6030 | 6030 | 6020 | 811 |
| 458 | 20250407 | 111700 | 3624701010 | 6020 | 6020 | 6040 | 6020 | 606 |
| 459 | 20250407 | 111600 | 3621049960 | 6030 | 6030 | 6030 | 6020 | 1219 |
| 460 | 20250407 | 111500 | 3613710190 | 6040 | 6030 | 6040 | 6030 | 802 |
| 461 | 20250407 | 111400 | 3608870720 | 6030 | 6030 | 6030 | 6030 | 472 |
| 462 | 20250407 | 111300 | 3606024560 | 6030 | 6030 | 6030 | 6030 | 448 |
| 463 | 20250407 | 111200 | 3603323120 | 6040 | 6050 | 6050 | 6040 | 548 |
| 464 | 20250407 | 111100 | 3600012690 | 6050 | 6040 | 6060 | 6040 | 3441 |
| 465 | 20250407 | 111000 | 3579224670 | 6050 | 6060 | 6060 | 6050 | 3730 |
| 466 | 20250407 | 110900 | 3556636790 | 6060 | 6060 | 6070 | 6060 | 255 |
| 467 | 20250407 | 110800 | 3555090480 | 6060 | 6050 | 6060 | 6050 | 1148 |
| 468 | 20250407 | 110700 | 3548138600 | 6050 | 6050 | 6060 | 6050 | 1508 |
| 469 | 20250407 | 110600 | 3539013050 | 6060 | 6070 | 6070 | 6060 | 486 |
| 470 | 20250407 | 110500 | 3536067880 | 6070 | 6050 | 6070 | 6030 | 4660 |
| 471 | 20250407 | 110400 | 3507853450 | 6050 | 6030 | 6060 | 6030 | 5992 |
| 472 | 20250407 | 110300 | 3471632060 | 6030 | 6030 | 6030 | 6030 | 62 |
| 473 | 20250407 | 110200 | 3471258200 | 6040 | 6030 | 6040 | 6030 | 186 |
| 474 | 20250407 | 110100 | 3470136560 | 6030 | 6030 | 6030 | 6020 | 567 |
| 475 | 20250407 | 110000 | 3466717940 | 6030 | 6030 | 6030 | 6030 | 1019 |
| 476 | 20250407 | 105900 | 3460573370 | 6030 | 6020 | 6030 | 6020 | 55 |
| 477 | 20250407 | 105800 | 3460242260 | 6030 | 6020 | 6030 | 6010 | 2168 |
| 478 | 20250407 | 105700 | 3447206470 | 6010 | 6020 | 6020 | 6010 | 147 |
| 479 | 20250407 | 105600 | 3446321890 | 6020 | 6020 | 6020 | 6010 | 91 |
| 480 | 20250407 | 105500 | 3445774170 | 6010 | 6020 | 6030 | 6010 | 8459 |
| 481 | 20250407 | 105400 | 3394841810 | 6020 | 6020 | 6020 | 6020 | 842 |
| 482 | 20250407 | 105300 | 3389772970 | 6020 | 6010 | 6030 | 6000 | 897 |
| 483 | 20250407 | 105200 | 3384376460 | 6010 | 6010 | 6010 | 6000 | 166 |
| 484 | 20250407 | 105100 | 3383378900 | 6000 | 6000 | 6010 | 6000 | 565 |
| 485 | 20250407 | 105000 | 3379987400 | 6000 | 6000 | 6010 | 6000 | 28 |
| 486 | 20250407 | 104900 | 3379819380 | 6000 | 6020 | 6020 | 6000 | 2407 |
| 487 | 20250407 | 104800 | 3365352350 | 6020 | 6010 | 6020 | 6010 | 519 |
| 488 | 20250407 | 104700 | 3362232660 | 6010 | 6010 | 6020 | 6010 | 4162 |
| 489 | 20250407 | 104600 | 3337217610 | 6020 | 6020 | 6020 | 6010 | 156 |
| 490 | 20250407 | 104500 | 3336278990 | 6010 | 6020 | 6020 | 6010 | 742 |
| 491 | 20250407 | 104400 | 3331812400 | 6020 | 6020 | 6020 | 6010 | 1461 |
| 492 | 20250407 | 104300 | 3323022090 | 6010 | 5990 | 6010 | 5990 | 2427 |
| 493 | 20250407 | 104200 | 3308472060 | 5990 | 6010 | 6010 | 5990 | 8592 |
| 494 | 20250407 | 104100 | 3256896155 | 6010 | 6020 | 6020 | 6010 | 258 |
| 495 | 20250407 | 104000 | 3255343385 | 6020 | 6010 | 6020 | 6010 | 496 |
| 496 | 20250407 | 103900 | 3252358045 | 6010 | 6020 | 6020 | 6010 | 1360 |
| 497 | 20250407 | 103800 | 3244172615 | 6020 | 6020 | 6030 | 6020 | 4037 |
| 498 | 20250407 | 103700 | 3219868425 | 6030 | 6030 | 6030 | 6020 | 2976 |
| 499 | 20250407 | 103600 | 3201949545 | 6030 | 6010 | 6030 | 6010 | 479 |
| 500 | 20250407 | 103500 | 3199066605 | 6020 | 6030 | 6030 | 6020 | 2720 |
| 501 | 20250407 | 103400 | 3182691575 | 6040 | 6030 | 6040 | 6030 | 370 |
| 502 | 20250407 | 103300 | 3180460465 | 6030 | 6030 | 6040 | 6020 | 3471 |
| 503 | 20250407 | 103200 | 3159510755 | 6030 | 6020 | 6030 | 6000 | 1613 |
| 504 | 20250407 | 103100 | 3149823975 | 6020 | 6020 | 6030 | 6010 | 982 |
| 505 | 20250407 | 103000 | 3143912405 | 6030 | 6020 | 6030 | 6010 | 633 |
| 506 | 20250407 | 102900 | 3140102145 | 6020 | 6020 | 6030 | 6010 | 1056 |
| 507 | 20250407 | 102800 | 3133753025 | 6020 | 6020 | 6030 | 6010 | 827 |
| 508 | 20250407 | 102700 | 3128775255 | 6020 | 6020 | 6020 | 6015 | 6142 |
| 509 | 20250407 | 102600 | 3091800915 | 6020 | 6020 | 6030 | 6010 | 2557 |
| 510 | 20250407 | 102500 | 3076394325 | 6020 | 6020 | 6020 | 6010 | 647 |
| 511 | 20250407 | 102400 | 3072499775 | 6015 | 6030 | 6030 | 6010 | 6178 |
| 512 | 20250407 | 102300 | 3035330665 | 6030 | 6030 | 6030 | 6030 | 1611 |
| 513 | 20250407 | 102200 | 3025616335 | 6030 | 6020 | 6030 | 6020 | 3338 |
| 514 | 20250407 | 102100 | 3005496215 | 6020 | 6030 | 6030 | 6020 | 626 |
| 515 | 20250407 | 102000 | 3001727265 | 6030 | 6030 | 6030 | 6020 | 3199 |
| 516 | 20250407 | 101900 | 2982468845 | 6020 | 6000 | 6020 | 5990 | 5588 |
| 517 | 20250407 | 101800 | 2948876055 | 6010 | 6000 | 6010 | 5990 | 8257 |
| 518 | 20250407 | 101700 | 2899347965 | 6000 | 5995 | 6010 | 5990 | 2105 |
| 519 | 20250407 | 101600 | 2886717000 | 5990 | 5990 | 5995 | 5990 | 450 |
| 520 | 20250407 | 101500 | 2884020905 | 5990 | 6010 | 6010 | 5990 | 198 |
| 521 | 20250407 | 101400 | 2882833320 | 6000 | 6000 | 6010 | 6000 | 406 |
| 522 | 20250407 | 101300 | 2880397030 | 6000 | 6000 | 6000 | 6000 | 1194 |
| 523 | 20250407 | 101200 | 2873233030 | 6000 | 6000 | 6010 | 6000 | 5147 |
| 524 | 20250407 | 101100 | 2842348210 | 6000 | 5990 | 6010 | 5990 | 1427 |
| 525 | 20250407 | 101000 | 2833789510 | 6000 | 5970 | 6000 | 5960 | 5128 |
| 526 | 20250407 | 100900 | 2803159220 | 5970 | 5960 | 5970 | 5960 | 743 |
| 527 | 20250407 | 100800 | 2798728510 | 5960 | 5960 | 5960 | 5960 | 210 |
| 528 | 20250407 | 100700 | 2797476910 | 5960 | 5970 | 5970 | 5950 | 1725 |
| 529 | 20250407 | 100600 | 2787202580 | 5980 | 5960 | 5980 | 5960 | 1254 |
| 530 | 20250407 | 100500 | 2779707530 | 5960 | 5960 | 5970 | 5950 | 1136 |
| 531 | 20250407 | 100400 | 2772931820 | 5970 | 5990 | 5990 | 5950 | 3788 |
| 532 | 20250407 | 100300 | 2750340230 | 5980 | 5980 | 5980 | 5970 | 3509 |
| 533 | 20250407 | 100200 | 2729376740 | 5980 | 5960 | 5980 | 5960 | 6356 |
| 534 | 20250407 | 100100 | 2691439720 | 5960 | 5950 | 5960 | 5940 | 4451 |
| 535 | 20250407 | 100000 | 2664959000 | 5930 | 5910 | 5950 | 5910 | 1463 |
| 536 | 20250407 | 095900 | 2656294980 | 5910 | 5910 | 5950 | 5900 | 4210 |
| 537 | 20250407 | 095800 | 2631378310 | 5920 | 5910 | 5930 | 5850 | 24888 |
| 538 | 20250407 | 095700 | 2484929520 | 5910 | 5910 | 5930 | 5910 | 5250 |
| 539 | 20250407 | 095600 | 2453884110 | 5910 | 5920 | 5930 | 5910 | 2412 |
| 540 | 20250407 | 095500 | 2439621770 | 5920 | 5920 | 5940 | 5910 | 9374 |
| 541 | 20250407 | 095400 | 2384079460 | 5940 | 5930 | 5940 | 5920 | 6133 |
| 542 | 20250407 | 095300 | 2347681550 | 5930 | 5930 | 5930 | 5910 | 4711 |
| 543 | 20250407 | 095200 | 2319798820 | 5930 | 5940 | 5940 | 5910 | 7002 |
| 544 | 20250407 | 095100 | 2278350010 | 5940 | 5930 | 5950 | 5920 | 12838 |
| 545 | 20250407 | 095000 | 2202139450 | 5930 | 5930 | 5940 | 5900 | 29890 |
| 546 | 20250407 | 094900 | 2025518960 | 5930 | 5940 | 5950 | 5930 | 3751 |
| 547 | 20250407 | 094800 | 2003242360 | 5950 | 5960 | 5960 | 5940 | 10191 |
| 548 | 20250407 | 094700 | 1942606560 | 5960 | 5960 | 5970 | 5930 | 23474 |
| 549 | 20250407 | 094600 | 1802893210 | 5960 | 5990 | 5990 | 5960 | 5655 |
| 550 | 20250407 | 094500 | 1769114690 | 5980 | 5990 | 6000 | 5980 | 4451 |
| 551 | 20250407 | 094400 | 1742493420 | 5990 | 5990 | 6000 | 5980 | 12526 |
| 552 | 20250407 | 094300 | 1667426400 | 5990 | 6000 | 6010 | 5970 | 17693 |
| 553 | 20250407 | 094200 | 1561467250 | 6010 | 6000 | 6010 | 6000 | 1265 |
| 554 | 20250407 | 094100 | 1553875740 | 6000 | 6000 | 6010 | 6000 | 2631 |
| 555 | 20250407 | 094000 | 1538089470 | 6000 | 5990 | 6020 | 5990 | 5922 |
| 556 | 20250407 | 093900 | 1502546370 | 6020 | 6020 | 6020 | 6000 | 2576 |
| 557 | 20250407 | 093800 | 1487073500 | 6010 | 6000 | 6010 | 6000 | 1083 |
| 558 | 20250407 | 093700 | 1480572450 | 6000 | 6010 | 6020 | 5990 | 9169 |
| 559 | 20250407 | 093600 | 1425548430 | 6010 | 6010 | 6020 | 6000 | 4944 |
| 560 | 20250407 | 093500 | 1395862770 | 6010 | 6020 | 6020 | 6000 | 551 |
| 561 | 20250407 | 093400 | 1392551220 | 6010 | 6020 | 6020 | 6010 | 3493 |
| 562 | 20250407 | 093300 | 1371538220 | 6020 | 6010 | 6040 | 6010 | 2180 |
| 563 | 20250407 | 093200 | 1358404560 | 6010 | 6020 | 6020 | 6010 | 4674 |
| 564 | 20250407 | 093100 | 1330309850 | 6020 | 6040 | 6040 | 6020 | 2832 |
| 565 | 20250407 | 093000 | 1313238570 | 6040 | 6030 | 6040 | 6030 | 3348 |
| 566 | 20250407 | 092900 | 1293024710 | 6030 | 6020 | 6040 | 6020 | 1803 |
| 567 | 20250407 | 092800 | 1282150160 | 6020 | 6020 | 6020 | 6000 | 3255 |
| 568 | 20250407 | 092700 | 1262582210 | 6030 | 6030 | 6040 | 6020 | 1378 |
| 569 | 20250407 | 092600 | 1254271930 | 6030 | 6030 | 6040 | 6020 | 684 |
| 570 | 20250407 | 092500 | 1250147420 | 6030 | 6020 | 6030 | 6000 | 19008 |
| 571 | 20250407 | 092400 | 1135845630 | 6010 | 6020 | 6030 | 6010 | 2858 |
| 572 | 20250407 | 092300 | 1118660280 | 6020 | 6030 | 6040 | 6010 | 9633 |
| 573 | 20250407 | 092200 | 1060691460 | 6040 | 6030 | 6040 | 6030 | 867 |
| 574 | 20250407 | 092100 | 1055461310 | 6020 | 6040 | 6040 | 6020 | 2171 |
| 575 | 20250407 | 092000 | 1042376160 | 6040 | 6040 | 6040 | 6010 | 8508 |
| 576 | 20250407 | 091900 | 991153500 | 6020 | 6030 | 6050 | 6020 | 1580 |
| 577 | 20250407 | 091800 | 981625690 | 6050 | 6050 | 6060 | 6020 | 2078 |
| 578 | 20250407 | 091700 | 969094070 | 6050 | 6020 | 6050 | 6020 | 2843 |
| 579 | 20250407 | 091600 | 951914130 | 6020 | 6020 | 6030 | 6010 | 1232 |
| 580 | 20250407 | 091500 | 944497490 | 6020 | 6030 | 6040 | 6020 | 1838 |
| 581 | 20250407 | 091400 | 933424740 | 6050 | 6050 | 6050 | 6020 | 2306 |
| 582 | 20250407 | 091300 | 919512590 | 6030 | 6030 | 6050 | 6020 | 3667 |
| 583 | 20250407 | 091200 | 897368410 | 6020 | 6010 | 6020 | 6000 | 12249 |
| 584 | 20250407 | 091100 | 823765250 | 6000 | 6030 | 6030 | 6000 | 11727 |
| 585 | 20250407 | 091000 | 753313370 | 6020 | 6060 | 6060 | 6020 | 8948 |
| 586 | 20250407 | 090900 | 699287450 | 6050 | 6080 | 6080 | 6050 | 5850 |
| 587 | 20250407 | 090800 | 663772490 | 6090 | 6080 | 6090 | 6060 | 3402 |
| 588 | 20250407 | 090700 | 643090310 | 6080 | 6070 | 6110 | 6050 | 5651 |
| 589 | 20250407 | 090600 | 608752200 | 6060 | 6020 | 6070 | 6020 | 5395 |
| 590 | 20250407 | 090500 | 576065540 | 6020 | 6020 | 6030 | 6020 | 1792 |
| 591 | 20250407 | 090400 | 565267190 | 6030 | 6050 | 6050 | 6020 | 4129 |
| 592 | 20250407 | 090300 | 540386390 | 6040 | 6040 | 6080 | 6020 | 13757 |
| 593 | 20250407 | 090200 | 457293580 | 6040 | 6030 | 6080 | 6030 | 13102 |
| 594 | 20250407 | 090100 | 378089730 | 6010 | 6040 | 6040 | 5950 | 34982 |
| 595 | 20250407 | 090000 | 168280450 | 6040 | 6040 | 6070 | 6030 | 27863 |