33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 3 | 20240220 | 190800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20240220 | 190700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20240220 | 190600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20240220 | 190500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20240220 | 190400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20240220 | 190300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20240220 | 190200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20240220 | 190100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20240220 | 190000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20240220 | 185900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20240220 | 185800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20240220 | 185700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20240220 | 185600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20240220 | 185500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20240220 | 185400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20240220 | 185300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20240220 | 185200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20240220 | 185100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20240220 | 185000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20240220 | 184900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20240220 | 184800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20240220 | 184700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20240220 | 184600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20240220 | 184500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20240220 | 184400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20240220 | 184300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20240220 | 184200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20240220 | 184100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20240220 | 184000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20240220 | 183900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 33 | 20240220 | 183800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20240220 | 183700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20240220 | 183600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20240220 | 183500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20240220 | 183400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20240220 | 183300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20240220 | 183200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20240220 | 183100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20240220 | 183000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20240220 | 182900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20240220 | 182800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20240220 | 182700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20240220 | 182600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20240220 | 182500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20240220 | 182400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20240220 | 182300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20240220 | 182200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20240220 | 182100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20240220 | 182000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20240220 | 181900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20240220 | 181800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20240220 | 181700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20240220 | 181600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20240220 | 181500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20240220 | 181400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20240220 | 181300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20240220 | 181200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20240220 | 181100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20240220 | 181000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20240220 | 180900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 63 | 20240220 | 180800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20240220 | 180700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20240220 | 180600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20240220 | 180500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20240220 | 180400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20240220 | 180300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20240220 | 180200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20240220 | 180100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20240220 | 180000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20240220 | 175900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20240220 | 175800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20240220 | 175700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20240220 | 175600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20240220 | 175500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20240220 | 175400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20240220 | 175300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20240220 | 175200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20240220 | 175100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20240220 | 175000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20240220 | 174900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20240220 | 174800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20240220 | 174700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20240220 | 174600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20240220 | 174500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20240220 | 174400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20240220 | 174300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20240220 | 174200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20240220 | 174100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20240220 | 174000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20240220 | 173900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 93 | 20240220 | 173800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20240220 | 173700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20240220 | 173600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20240220 | 173500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20240220 | 173400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20240220 | 173300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20240220 | 173200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20240220 | 173100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20240220 | 173000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20240220 | 172900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20240220 | 172800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20240220 | 172700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20240220 | 172600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20240220 | 172500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20240220 | 172400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20240220 | 172300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20240220 | 172200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20240220 | 172100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20240220 | 172000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20240220 | 171900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20240220 | 171800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20240220 | 171700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20240220 | 171600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20240220 | 171500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20240220 | 171400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20240220 | 171300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20240220 | 171200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20240220 | 171100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20240220 | 171000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20240220 | 170900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 123 | 20240220 | 170800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20240220 | 170700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20240220 | 170600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20240220 | 170500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20240220 | 170400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20240220 | 170300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20240220 | 170200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20240220 | 170100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20240220 | 170000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20240220 | 165900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20240220 | 165800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20240220 | 165700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20240220 | 165600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20240220 | 165500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20240220 | 165400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20240220 | 165300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20240220 | 165200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20240220 | 165100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20240220 | 165000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20240220 | 164900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20240220 | 164800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20240220 | 164700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20240220 | 164600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20240220 | 164500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20240220 | 164400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20240220 | 164300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20240220 | 164200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20240220 | 164100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20240220 | 164000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20240220 | 163900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 153 | 20240220 | 163800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20240220 | 163700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20240220 | 163600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20240220 | 163500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20240220 | 163400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20240220 | 163300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20240220 | 163200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20240220 | 163100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20240220 | 163000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20240220 | 162900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20240220 | 162800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20240220 | 162700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20240220 | 162600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20240220 | 162500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20240220 | 162400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20240220 | 162300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20240220 | 162200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20240220 | 162100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20240220 | 162000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20240220 | 161900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20240220 | 161800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20240220 | 161700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20240220 | 161600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20240220 | 161500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20240220 | 161400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20240220 | 161300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20240220 | 161200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20240220 | 161100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20240220 | 161000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20240220 | 160900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 183 | 20240220 | 160800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20240220 | 160700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20240220 | 160600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20240220 | 160500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20240220 | 160400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20240220 | 160300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20240220 | 160200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20240220 | 160100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20240220 | 160000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20240220 | 155900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20240220 | 155800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20240220 | 155700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20240220 | 155600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20240220 | 155500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20240220 | 155400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20240220 | 155300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20240220 | 155200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20240220 | 155100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20240220 | 155000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20240220 | 154900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20240220 | 154800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20240220 | 154700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20240220 | 154600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20240220 | 154500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20240220 | 154400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20240220 | 154300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20240220 | 154200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20240220 | 154100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20240220 | 154000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20240220 | 153900 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 213 | 20240220 | 153800 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20240220 | 153700 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20240220 | 153600 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20240220 | 153500 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20240220 | 153400 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20240220 | 153300 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20240220 | 153200 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20240220 | 153100 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20240220 | 153000 | 49324680100 | 76700 | 76700 | 76700 | 76700 | 5273 |
| 222 | 20240220 | 152900 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20240220 | 152800 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20240220 | 152700 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20240220 | 152600 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20240220 | 152500 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20240220 | 152400 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20240220 | 152300 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20240220 | 152200 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20240220 | 152100 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20240220 | 152000 | 48920241000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20240220 | 151900 | 48920241000 | 76200 | 76300 | 76400 | 76000 | 2041 |
| 233 | 20240220 | 151800 | 48764747300 | 76300 | 76400 | 76500 | 76300 | 2110 |
| 234 | 20240220 | 151700 | 48603631300 | 76500 | 76500 | 76500 | 76400 | 1410 |
| 235 | 20240220 | 151600 | 48495784600 | 76500 | 76400 | 76500 | 76300 | 1715 |
| 236 | 20240220 | 151500 | 48364691600 | 76500 | 76300 | 76500 | 76200 | 1742 |
| 237 | 20240220 | 151400 | 48231589900 | 76400 | 76500 | 76600 | 76300 | 835 |
| 238 | 20240220 | 151300 | 48167779500 | 76500 | 76600 | 76700 | 76400 | 870 |
| 239 | 20240220 | 151200 | 48101175000 | 76700 | 76700 | 76700 | 76500 | 945 |
| 240 | 20240220 | 151100 | 48028743700 | 76700 | 76700 | 76800 | 76600 | 1145 |
| 241 | 20240220 | 151000 | 47940952200 | 76800 | 76100 | 76800 | 76000 | 5368 |
| 242 | 20240220 | 150900 | 47530036100 | 76100 | 76200 | 76300 | 76100 | 1427 |
| 243 | 20240220 | 150800 | 47421296500 | 76200 | 76200 | 76300 | 76100 | 1158 |
| 244 | 20240220 | 150700 | 47332977700 | 76200 | 76100 | 76300 | 76100 | 1049 |
| 245 | 20240220 | 150600 | 47253091700 | 76200 | 76100 | 76300 | 76100 | 1084 |
| 246 | 20240220 | 150500 | 47170512800 | 76200 | 76000 | 76200 | 76000 | 802 |
| 247 | 20240220 | 150400 | 47109462600 | 76000 | 75800 | 76200 | 75800 | 1041 |
| 248 | 20240220 | 150300 | 47030251200 | 75800 | 75900 | 76100 | 75700 | 1059 |
| 249 | 20240220 | 150200 | 46949863000 | 75900 | 75700 | 75900 | 75700 | 499 |
| 250 | 20240220 | 150100 | 46912013800 | 75800 | 75800 | 75900 | 75700 | 634 |
| 251 | 20240220 | 150000 | 46863964900 | 75800 | 75800 | 75900 | 75700 | 711 |
| 252 | 20240220 | 145900 | 46810072800 | 75800 | 75700 | 75800 | 75600 | 312 |
| 253 | 20240220 | 145800 | 46786435500 | 75600 | 75800 | 75900 | 75500 | 898 |
| 254 | 20240220 | 145700 | 46718444600 | 75700 | 75800 | 75900 | 75600 | 1561 |
| 255 | 20240220 | 145600 | 46600178500 | 75700 | 75800 | 75900 | 75700 | 620 |
| 256 | 20240220 | 145500 | 46553198200 | 75800 | 75800 | 76000 | 75800 | 745 |
| 257 | 20240220 | 145400 | 46496699400 | 75800 | 75900 | 76100 | 75800 | 651 |
| 258 | 20240220 | 145300 | 46447257600 | 75900 | 76000 | 76100 | 75800 | 1268 |
| 259 | 20240220 | 145200 | 46350982000 | 76100 | 76000 | 76100 | 76000 | 453 |
| 260 | 20240220 | 145100 | 46316524600 | 76100 | 76000 | 76100 | 76000 | 157 |
| 261 | 20240220 | 145000 | 46304587800 | 76100 | 76000 | 76100 | 76000 | 294 |
| 262 | 20240220 | 144900 | 46282231800 | 76100 | 76100 | 76200 | 76000 | 170 |
| 263 | 20240220 | 144800 | 46269290000 | 76100 | 76000 | 76200 | 76000 | 718 |
| 264 | 20240220 | 144700 | 46214652500 | 76000 | 76100 | 76200 | 76000 | 1045 |
| 265 | 20240220 | 144600 | 46135126100 | 76200 | 75900 | 76200 | 75800 | 856 |
| 266 | 20240220 | 144500 | 46070071900 | 75900 | 75700 | 75900 | 75700 | 2221 |
| 267 | 20240220 | 144400 | 45901759000 | 75700 | 75700 | 75800 | 75700 | 721 |
| 268 | 20240220 | 144300 | 45847155100 | 75800 | 75800 | 75800 | 75700 | 514 |
| 269 | 20240220 | 144200 | 45808236500 | 75700 | 75800 | 75800 | 75700 | 183 |
| 270 | 20240220 | 144100 | 45794367400 | 75700 | 75700 | 75900 | 75700 | 1103 |
| 271 | 20240220 | 144000 | 45710834500 | 75600 | 75700 | 75900 | 75600 | 551 |
| 272 | 20240220 | 143900 | 45669128900 | 75600 | 75700 | 75800 | 75500 | 840 |
| 273 | 20240220 | 143800 | 45605599400 | 75700 | 75500 | 75800 | 75500 | 417 |
| 274 | 20240220 | 143700 | 45574040000 | 75500 | 75700 | 75700 | 75500 | 620 |
| 275 | 20240220 | 143600 | 45527209400 | 75700 | 75900 | 75900 | 75600 | 756 |
| 276 | 20240220 | 143500 | 45469998200 | 75800 | 75900 | 76000 | 75800 | 407 |
| 277 | 20240220 | 143400 | 45439096800 | 76000 | 75900 | 76000 | 75700 | 1347 |
| 278 | 20240220 | 143300 | 45336921500 | 75900 | 75900 | 76000 | 75900 | 363 |
| 279 | 20240220 | 143200 | 45309363300 | 76000 | 75800 | 76200 | 75800 | 1442 |
| 280 | 20240220 | 143100 | 45199792200 | 75800 | 75700 | 75800 | 75600 | 554 |
| 281 | 20240220 | 143000 | 45157819100 | 75700 | 75500 | 75800 | 75500 | 912 |
| 282 | 20240220 | 142900 | 45088907400 | 75500 | 75600 | 75800 | 75400 | 1036 |
| 283 | 20240220 | 142800 | 45010662200 | 75700 | 75700 | 75700 | 75400 | 2371 |
| 284 | 20240220 | 142700 | 44831526200 | 75700 | 75800 | 75900 | 75700 | 464 |
| 285 | 20240220 | 142600 | 44796366000 | 75900 | 75800 | 75900 | 75800 | 1272 |
| 286 | 20240220 | 142500 | 44699896400 | 75900 | 76000 | 76100 | 75800 | 467 |
| 287 | 20240220 | 142400 | 44664439200 | 76000 | 76100 | 76100 | 76000 | 370 |
| 288 | 20240220 | 142300 | 44636307800 | 76100 | 76000 | 76100 | 75900 | 389 |
| 289 | 20240220 | 142200 | 44606736800 | 76100 | 76200 | 76200 | 75700 | 784 |
| 290 | 20240220 | 142100 | 44547118200 | 76100 | 76300 | 76300 | 76000 | 492 |
| 291 | 20240220 | 142000 | 44509671400 | 76300 | 75700 | 76400 | 75700 | 3274 |
| 292 | 20240220 | 141900 | 44260692900 | 75600 | 76000 | 76100 | 75600 | 2836 |
| 293 | 20240220 | 141800 | 44045764500 | 76000 | 76300 | 76300 | 76000 | 796 |
| 294 | 20240220 | 141700 | 43985153700 | 76300 | 76400 | 76400 | 76200 | 1103 |
| 295 | 20240220 | 141600 | 43900989600 | 76400 | 76300 | 76400 | 76300 | 605 |
| 296 | 20240220 | 141500 | 43854774400 | 76400 | 76200 | 76400 | 76200 | 760 |
| 297 | 20240220 | 141400 | 43796762300 | 76200 | 76000 | 76400 | 76000 | 2323 |
| 298 | 20240220 | 141300 | 43619801700 | 76000 | 75900 | 76200 | 75900 | 2586 |
| 299 | 20240220 | 141200 | 43423303600 | 75900 | 76200 | 76200 | 75900 | 4019 |
| 300 | 20240220 | 141100 | 43117581500 | 76100 | 76500 | 76500 | 76100 | 1663 |
| 301 | 20240220 | 141000 | 42990737800 | 76400 | 76400 | 76400 | 76300 | 401 |
| 302 | 20240220 | 140900 | 42960112200 | 76500 | 76300 | 76700 | 76300 | 1229 |
| 303 | 20240220 | 140800 | 42866159100 | 76300 | 76500 | 76700 | 76200 | 748 |
| 304 | 20240220 | 140700 | 42809041800 | 76200 | 76300 | 76700 | 76200 | 2607 |
| 305 | 20240220 | 140600 | 42610080900 | 76400 | 76800 | 76900 | 76400 | 2169 |
| 306 | 20240220 | 140500 | 42443946700 | 76800 | 76900 | 77000 | 76800 | 954 |
| 307 | 20240220 | 140400 | 42370644000 | 76900 | 77300 | 77400 | 76800 | 1337 |
| 308 | 20240220 | 140300 | 42267619200 | 77400 | 77000 | 77400 | 76900 | 5569 |
| 309 | 20240220 | 140200 | 41837868800 | 76900 | 76900 | 77000 | 76800 | 1164 |
| 310 | 20240220 | 140100 | 41748389100 | 76900 | 77100 | 77200 | 76900 | 763 |
| 311 | 20240220 | 140000 | 41689646400 | 77100 | 76900 | 77300 | 76900 | 799 |
| 312 | 20240220 | 135900 | 41628034200 | 76900 | 77200 | 77200 | 76800 | 2763 |
| 313 | 20240220 | 135800 | 41415385400 | 77200 | 77200 | 77400 | 77200 | 501 |
| 314 | 20240220 | 135700 | 41376689800 | 77200 | 77400 | 77500 | 77200 | 1010 |
| 315 | 20240220 | 135600 | 41298538300 | 77500 | 77700 | 77800 | 77300 | 2253 |
| 316 | 20240220 | 135500 | 41123864600 | 77700 | 78100 | 78100 | 77600 | 2433 |
| 317 | 20240220 | 135400 | 40934491000 | 78100 | 77700 | 78100 | 77700 | 6560 |
| 318 | 20240220 | 135300 | 40423345400 | 77700 | 77500 | 77700 | 77400 | 1909 |
| 319 | 20240220 | 135200 | 40275223000 | 77500 | 77500 | 77500 | 77200 | 1008 |
| 320 | 20240220 | 135100 | 40197276700 | 77600 | 77300 | 77600 | 76900 | 3942 |
| 321 | 20240220 | 135000 | 39893132600 | 77300 | 77200 | 77400 | 77100 | 1171 |
| 322 | 20240220 | 134900 | 39802620100 | 77200 | 77300 | 77400 | 76900 | 2779 |
| 323 | 20240220 | 134800 | 39588339800 | 77300 | 77300 | 77400 | 77000 | 832 |
| 324 | 20240220 | 134700 | 39524104700 | 76900 | 76900 | 77500 | 76700 | 1891 |
| 325 | 20240220 | 134600 | 39378198300 | 76800 | 76800 | 77000 | 76800 | 1605 |
| 326 | 20240220 | 134500 | 39254821000 | 76800 | 76900 | 77000 | 76300 | 4372 |
| 327 | 20240220 | 134400 | 38919793600 | 77000 | 77600 | 77700 | 76800 | 4662 |
| 328 | 20240220 | 134300 | 38559381600 | 77600 | 77300 | 77700 | 77200 | 2784 |
| 329 | 20240220 | 134200 | 38343543300 | 77100 | 77600 | 77600 | 77000 | 2952 |
| 330 | 20240220 | 134100 | 38115220700 | 77600 | 77700 | 77900 | 77400 | 2732 |
| 331 | 20240220 | 134000 | 37903054500 | 77600 | 77000 | 77800 | 76900 | 8132 |
| 332 | 20240220 | 133900 | 37272506500 | 77000 | 77200 | 77700 | 76700 | 5346 |
| 333 | 20240220 | 133800 | 36859289500 | 77000 | 77700 | 77700 | 76300 | 10674 |
| 334 | 20240220 | 133700 | 36037608700 | 77700 | 78700 | 78800 | 77600 | 12021 |
| 335 | 20240220 | 133600 | 35096307700 | 78700 | 78900 | 79200 | 78400 | 15844 |
| 336 | 20240220 | 133500 | 33849104200 | 79000 | 78200 | 79000 | 77700 | 29769 |
| 337 | 20240220 | 133400 | 31509435700 | 78100 | 76200 | 78400 | 76200 | 27245 |
| 338 | 20240220 | 133300 | 29401857000 | 76200 | 76200 | 76300 | 76100 | 1285 |
| 339 | 20240220 | 133200 | 29303917600 | 76200 | 76100 | 76200 | 75900 | 2015 |
| 340 | 20240220 | 133100 | 29150785500 | 76000 | 76300 | 76300 | 75900 | 3240 |
| 341 | 20240220 | 133000 | 28904406500 | 76300 | 75600 | 76300 | 75600 | 7282 |
| 342 | 20240220 | 132900 | 28350378300 | 75800 | 76000 | 76000 | 75600 | 1094 |
| 343 | 20240220 | 132800 | 28267423100 | 75900 | 75600 | 76100 | 75500 | 4340 |
| 344 | 20240220 | 132700 | 27938093700 | 75600 | 75200 | 75700 | 75200 | 1586 |
| 345 | 20240220 | 132600 | 27818189000 | 75200 | 75500 | 75500 | 75200 | 891 |
| 346 | 20240220 | 132500 | 27751074200 | 75500 | 75600 | 75700 | 75400 | 626 |
| 347 | 20240220 | 132400 | 27703796400 | 75600 | 75400 | 75600 | 75400 | 552 |
| 348 | 20240220 | 132300 | 27662097200 | 75400 | 75200 | 75500 | 75200 | 588 |
| 349 | 20240220 | 132200 | 27617788200 | 75200 | 75000 | 75300 | 75000 | 932 |
| 350 | 20240220 | 132100 | 27547767700 | 75100 | 75300 | 75300 | 75000 | 787 |
| 351 | 20240220 | 132000 | 27488613200 | 75200 | 75200 | 75400 | 75100 | 550 |
| 352 | 20240220 | 131900 | 27447215100 | 75100 | 75300 | 75300 | 74900 | 1497 |
| 353 | 20240220 | 131800 | 27334794000 | 75300 | 75600 | 75700 | 75300 | 1590 |
| 354 | 20240220 | 131700 | 27214831600 | 75600 | 75900 | 76000 | 75500 | 2458 |
| 355 | 20240220 | 131600 | 27028343900 | 75900 | 75400 | 75900 | 75400 | 2995 |
| 356 | 20240220 | 131500 | 26801755800 | 75400 | 75400 | 75400 | 75300 | 829 |
| 357 | 20240220 | 131400 | 26739282700 | 75400 | 75100 | 75400 | 75100 | 991 |
| 358 | 20240220 | 131300 | 26664675000 | 75100 | 74800 | 75300 | 74700 | 2505 |
| 359 | 20240220 | 131200 | 26476464000 | 74800 | 75300 | 75300 | 74600 | 3909 |
| 360 | 20240220 | 131100 | 26183685900 | 75100 | 75700 | 75700 | 75000 | 4679 |
| 361 | 20240220 | 131000 | 25830957000 | 75700 | 75800 | 76000 | 75600 | 2590 |
| 362 | 20240220 | 130900 | 25634664900 | 75800 | 75800 | 75900 | 75500 | 3242 |
| 363 | 20240220 | 130800 | 25389106200 | 76000 | 76100 | 76100 | 75700 | 3919 |
| 364 | 20240220 | 130700 | 25091263100 | 76100 | 75700 | 76200 | 75700 | 6416 |
| 365 | 20240220 | 130600 | 24603838300 | 75700 | 75500 | 75700 | 75400 | 1366 |
| 366 | 20240220 | 130500 | 24500645100 | 75500 | 75800 | 75800 | 75400 | 3166 |
| 367 | 20240220 | 130400 | 24261316000 | 75700 | 75800 | 75800 | 75400 | 3847 |
| 368 | 20240220 | 130300 | 23970618200 | 75800 | 75900 | 76000 | 75700 | 9290 |
| 369 | 20240220 | 130200 | 23265125500 | 75900 | 75700 | 76000 | 75400 | 6278 |
| 370 | 20240220 | 130100 | 22789681200 | 75700 | 75600 | 76000 | 75600 | 5240 |
| 371 | 20240220 | 130000 | 22392688700 | 75700 | 75500 | 75700 | 75300 | 6868 |
| 372 | 20240220 | 125900 | 21874041600 | 75500 | 75400 | 75500 | 75100 | 3950 |
| 373 | 20240220 | 125800 | 21576337400 | 75400 | 74600 | 75400 | 74600 | 14485 |
| 374 | 20240220 | 125700 | 20490314100 | 74600 | 74600 | 74700 | 74600 | 951 |
| 375 | 20240220 | 125600 | 20419303000 | 74500 | 74200 | 74700 | 74200 | 1582 |
| 376 | 20240220 | 125500 | 20301539500 | 74200 | 74500 | 74700 | 74200 | 952 |
| 377 | 20240220 | 125400 | 20230682700 | 74600 | 74800 | 74800 | 74600 | 1199 |
| 378 | 20240220 | 125300 | 20141077600 | 74800 | 74800 | 74900 | 74800 | 1572 |
| 379 | 20240220 | 125200 | 20023455100 | 74800 | 74600 | 74800 | 74500 | 776 |
| 380 | 20240220 | 125100 | 19965491200 | 74600 | 74300 | 74700 | 74200 | 940 |
| 381 | 20240220 | 125000 | 19895485700 | 74300 | 74400 | 74600 | 74300 | 658 |
| 382 | 20240220 | 124900 | 19846520000 | 74400 | 74800 | 74800 | 74400 | 1662 |
| 383 | 20240220 | 124800 | 19722483800 | 74800 | 74400 | 74900 | 74400 | 1424 |
| 384 | 20240220 | 124700 | 19616104100 | 74500 | 74300 | 74500 | 73900 | 2583 |
| 385 | 20240220 | 124600 | 19424380200 | 74300 | 74900 | 74900 | 74300 | 3569 |
| 386 | 20240220 | 124500 | 19158382300 | 74900 | 74900 | 75000 | 74600 | 2253 |
| 387 | 20240220 | 124400 | 18989790400 | 74900 | 74500 | 75000 | 74500 | 4149 |
| 388 | 20240220 | 124300 | 18679485500 | 74600 | 74500 | 74700 | 74400 | 1598 |
| 389 | 20240220 | 124200 | 18560368500 | 74600 | 74400 | 74900 | 74400 | 6199 |
| 390 | 20240220 | 124100 | 18097446600 | 74400 | 74200 | 74500 | 74100 | 4395 |
| 391 | 20240220 | 124000 | 17770812800 | 74100 | 74300 | 74300 | 74100 | 2396 |
| 392 | 20240220 | 123900 | 17593009800 | 74300 | 74200 | 74300 | 73900 | 4049 |
| 393 | 20240220 | 123800 | 17292678400 | 74200 | 73000 | 74200 | 73000 | 15598 |
| 394 | 20240220 | 123700 | 16141287900 | 73000 | 73100 | 73200 | 72700 | 1918 |
| 395 | 20240220 | 123600 | 16001186300 | 73200 | 72900 | 73200 | 72900 | 1393 |
| 396 | 20240220 | 123500 | 15899381300 | 72900 | 72700 | 73000 | 72700 | 1789 |
| 397 | 20240220 | 123400 | 15769054100 | 72700 | 72500 | 72800 | 72500 | 1107 |
| 398 | 20240220 | 123300 | 15688568100 | 72400 | 72200 | 72400 | 72100 | 571 |
| 399 | 20240220 | 123200 | 15647317900 | 72100 | 72300 | 72300 | 72100 | 19 |
| 400 | 20240220 | 123100 | 15645946200 | 72100 | 72100 | 72100 | 72100 | 137 |
| 401 | 20240220 | 123000 | 15636068500 | 72100 | 72300 | 72300 | 72100 | 107 |
| 402 | 20240220 | 122900 | 15628337400 | 72300 | 72300 | 72300 | 72200 | 1283 |
| 403 | 20240220 | 122800 | 15535696800 | 72100 | 72500 | 72500 | 72000 | 423 |
| 404 | 20240220 | 122700 | 15505097700 | 72500 | 72600 | 72600 | 72500 | 845 |
| 405 | 20240220 | 122600 | 15443803400 | 72600 | 72500 | 72700 | 72500 | 243 |
| 406 | 20240220 | 122500 | 15426160300 | 72600 | 72600 | 72700 | 72600 | 124 |
| 407 | 20240220 | 122400 | 15417157600 | 72500 | 72500 | 72700 | 72500 | 866 |
| 408 | 20240220 | 122300 | 15354305600 | 72500 | 72300 | 72500 | 72300 | 73 |
| 409 | 20240220 | 122200 | 15349021100 | 72400 | 72600 | 72600 | 72400 | 338 |
| 410 | 20240220 | 122100 | 15324517700 | 72600 | 72300 | 72600 | 72300 | 578 |
| 411 | 20240220 | 122000 | 15282652800 | 72300 | 72000 | 72300 | 71800 | 214 |
| 412 | 20240220 | 121900 | 15267218400 | 72000 | 72100 | 72100 | 72000 | 12 |
| 413 | 20240220 | 121800 | 15266353400 | 72100 | 72000 | 72100 | 71900 | 994 |
| 414 | 20240220 | 121700 | 15194789600 | 72100 | 72000 | 72100 | 72000 | 30 |
| 415 | 20240220 | 121600 | 15192627100 | 72100 | 72000 | 72100 | 72000 | 60 |
| 416 | 20240220 | 121500 | 15188306600 | 72000 | 72000 | 72000 | 72000 | 30 |
| 417 | 20240220 | 121400 | 15186146600 | 72000 | 72100 | 72100 | 72000 | 62 |
| 418 | 20240220 | 121300 | 15181682500 | 72000 | 72100 | 72100 | 72000 | 7 |
| 419 | 20240220 | 121200 | 15181178400 | 72100 | 72000 | 72100 | 72000 | 142 |
| 420 | 20240220 | 121100 | 15170954200 | 72100 | 72100 | 72100 | 72100 | 64 |
| 421 | 20240220 | 121000 | 15166339800 | 72100 | 72300 | 72300 | 72100 | 51 |
| 422 | 20240220 | 120900 | 15162655300 | 72300 | 72300 | 72300 | 72200 | 109 |
| 423 | 20240220 | 120800 | 15154774800 | 72300 | 72300 | 72300 | 72300 | 61 |
| 424 | 20240220 | 120700 | 15150364500 | 72300 | 72200 | 72300 | 72100 | 152 |
| 425 | 20240220 | 120600 | 15139378600 | 72200 | 72200 | 72200 | 72000 | 110 |
| 426 | 20240220 | 120500 | 15131445200 | 72200 | 72200 | 72200 | 72200 | 40 |
| 427 | 20240220 | 120400 | 15128557200 | 72300 | 72200 | 72300 | 72200 | 37 |
| 428 | 20240220 | 120300 | 15125884800 | 72100 | 72100 | 72100 | 72100 | 133 |
| 429 | 20240220 | 120200 | 15116295500 | 72200 | 72100 | 72200 | 72100 | 1038 |
| 430 | 20240220 | 120100 | 15041442100 | 72100 | 72100 | 72100 | 72100 | 72 |
| 431 | 20240220 | 120000 | 15036250900 | 72000 | 72100 | 72100 | 72000 | 67 |
| 432 | 20240220 | 115900 | 15031426200 | 72000 | 72000 | 72000 | 72000 | 23 |
| 433 | 20240220 | 115800 | 15029770200 | 72000 | 72100 | 72100 | 72000 | 47 |
| 434 | 20240220 | 115700 | 15026382100 | 72100 | 72000 | 72100 | 72000 | 66 |
| 435 | 20240220 | 115600 | 15021628400 | 71800 | 72000 | 72000 | 71800 | 237 |
| 436 | 20240220 | 115500 | 15004611400 | 71800 | 71800 | 71900 | 71800 | 169 |
| 437 | 20240220 | 115400 | 14992476700 | 71800 | 72000 | 72000 | 71700 | 302 |
| 438 | 20240220 | 115300 | 14970784000 | 71900 | 72000 | 72000 | 71900 | 262 |
| 439 | 20240220 | 115200 | 14951943700 | 72000 | 72100 | 72100 | 72000 | 95 |
| 440 | 20240220 | 115100 | 14945101700 | 72200 | 72000 | 72200 | 72000 | 86 |
| 441 | 20240220 | 115000 | 14938893700 | 72000 | 72000 | 72000 | 72000 | 231 |
| 442 | 20240220 | 114900 | 14922261700 | 72000 | 72100 | 72100 | 72000 | 142 |
| 443 | 20240220 | 114800 | 14912037200 | 72100 | 72100 | 72100 | 72100 | 235 |
| 444 | 20240220 | 114700 | 14895093700 | 72200 | 72200 | 72200 | 72200 | 89 |
| 445 | 20240220 | 114600 | 14888667900 | 72400 | 72300 | 72400 | 72300 | 147 |
| 446 | 20240220 | 114500 | 14878034600 | 72400 | 72400 | 72400 | 72400 | 32 |
| 447 | 20240220 | 114400 | 14875717800 | 72400 | 72300 | 72400 | 72300 | 344 |
| 448 | 20240220 | 114300 | 14850835600 | 72300 | 72300 | 72300 | 72300 | 130 |
| 449 | 20240220 | 114200 | 14841436600 | 72200 | 72100 | 72200 | 72100 | 271 |
| 450 | 20240220 | 114100 | 14821879400 | 72100 | 72100 | 72100 | 72100 | 47 |
| 451 | 20240220 | 114000 | 14818490700 | 72100 | 72000 | 72100 | 72000 | 142 |
| 452 | 20240220 | 113900 | 14808266100 | 72100 | 72100 | 72100 | 72100 | 35 |
| 453 | 20240220 | 113800 | 14805742600 | 72100 | 72200 | 72200 | 72100 | 197 |
| 454 | 20240220 | 113700 | 14791538800 | 72200 | 72300 | 72300 | 72200 | 134 |
| 455 | 20240220 | 113600 | 14781863700 | 72200 | 72200 | 72200 | 72200 | 36 |
| 456 | 20240220 | 113500 | 14779264500 | 72100 | 72100 | 72100 | 72100 | 10 |
| 457 | 20240220 | 113400 | 14778543500 | 72100 | 72100 | 72100 | 72100 | 13 |
| 458 | 20240220 | 113300 | 14777606200 | 72100 | 72400 | 72400 | 72100 | 94 |
| 459 | 20240220 | 113200 | 14770822600 | 72400 | 72300 | 72500 | 72300 | 55 |
| 460 | 20240220 | 113100 | 14766842900 | 72300 | 72300 | 72500 | 72300 | 229 |
| 461 | 20240220 | 113000 | 14750264500 | 72300 | 72200 | 72300 | 72200 | 170 |
| 462 | 20240220 | 112900 | 14737975700 | 72200 | 72200 | 72200 | 72200 | 135 |
| 463 | 20240220 | 112800 | 14728228700 | 72200 | 72200 | 72200 | 72200 | 23 |
| 464 | 20240220 | 112700 | 14726568100 | 72200 | 72300 | 72300 | 72200 | 24 |
| 465 | 20240220 | 112600 | 14724833600 | 72300 | 72300 | 72300 | 72000 | 178 |
| 466 | 20240220 | 112500 | 14711989600 | 72400 | 72400 | 72400 | 72300 | 34 |
| 467 | 20240220 | 112400 | 14709531100 | 72300 | 72400 | 72500 | 72200 | 642 |
| 468 | 20240220 | 112300 | 14663070700 | 72400 | 72400 | 72400 | 72400 | 138 |
| 469 | 20240220 | 112200 | 14653079500 | 72500 | 72300 | 72500 | 72300 | 84 |
| 470 | 20240220 | 112100 | 14646990200 | 72400 | 72700 | 72700 | 72400 | 882 |
| 471 | 20240220 | 112000 | 14582911000 | 72700 | 72300 | 72700 | 72300 | 749 |
| 472 | 20240220 | 111900 | 14528587800 | 72300 | 72200 | 72300 | 72100 | 418 |
| 473 | 20240220 | 111800 | 14498380200 | 72200 | 71800 | 72200 | 71700 | 678 |
| 474 | 20240220 | 111700 | 14449577800 | 71800 | 71700 | 71800 | 71600 | 20 |
| 475 | 20240220 | 111600 | 14448144200 | 71600 | 71700 | 71700 | 71600 | 158 |
| 476 | 20240220 | 111500 | 14436821200 | 71700 | 71800 | 71800 | 71700 | 90 |
| 477 | 20240220 | 111400 | 14430367400 | 71700 | 71700 | 71700 | 71600 | 165 |
| 478 | 20240220 | 111300 | 14418537100 | 71600 | 71600 | 71600 | 71600 | 17 |
| 479 | 20240220 | 111200 | 14417319900 | 71600 | 71500 | 71600 | 71500 | 134 |
| 480 | 20240220 | 111100 | 14407728300 | 71400 | 71400 | 71400 | 71400 | 32 |
| 481 | 20240220 | 111000 | 14405443500 | 71400 | 71500 | 71500 | 71400 | 105 |
| 482 | 20240220 | 110900 | 14397942000 | 71600 | 71600 | 71600 | 71500 | 183 |
| 483 | 20240220 | 110800 | 14384850100 | 71600 | 71500 | 71600 | 71500 | 73 |
| 484 | 20240220 | 110700 | 14379630500 | 71500 | 71500 | 71500 | 71500 | 64 |
| 485 | 20240220 | 110600 | 14375054500 | 71400 | 71400 | 71500 | 71400 | 50 |
| 486 | 20240220 | 110500 | 14371481800 | 71400 | 71200 | 71400 | 71200 | 213 |
| 487 | 20240220 | 110400 | 14356298500 | 71200 | 71200 | 71200 | 71100 | 647 |
| 488 | 20240220 | 110300 | 14310265900 | 71200 | 71100 | 71200 | 71100 | 724 |
| 489 | 20240220 | 110200 | 14258766200 | 71200 | 71300 | 71400 | 71100 | 1975 |
| 490 | 20240220 | 110100 | 14118029400 | 71400 | 71500 | 71500 | 71200 | 1783 |
| 491 | 20240220 | 110000 | 13990804400 | 71500 | 71400 | 71600 | 71400 | 50 |
| 492 | 20240220 | 105900 | 13987230300 | 71400 | 71600 | 71600 | 71400 | 2325 |
| 493 | 20240220 | 105800 | 13820943600 | 71600 | 71600 | 71700 | 71600 | 104 |
| 494 | 20240220 | 105700 | 13813496900 | 71600 | 71600 | 71700 | 71600 | 353 |
| 495 | 20240220 | 105600 | 13788221900 | 71600 | 71600 | 71700 | 71600 | 135 |
| 496 | 20240220 | 105500 | 13778553000 | 71600 | 71600 | 71700 | 71600 | 133 |
| 497 | 20240220 | 105400 | 13769030100 | 71700 | 71700 | 71800 | 71600 | 177 |
| 498 | 20240220 | 105300 | 13756340900 | 71800 | 71700 | 71800 | 71700 | 29 |
| 499 | 20240220 | 105200 | 13754261200 | 71700 | 71800 | 71800 | 71700 | 315 |
| 500 | 20240220 | 105100 | 13731648000 | 71800 | 71800 | 71900 | 71800 | 66 |
| 501 | 20240220 | 105000 | 13726904900 | 71800 | 71700 | 71800 | 71700 | 119 |
| 502 | 20240220 | 104900 | 13718361200 | 71800 | 71600 | 71800 | 71600 | 32 |
| 503 | 20240220 | 104800 | 13716068000 | 71600 | 71600 | 71700 | 71600 | 67 |
| 504 | 20240220 | 104700 | 13711269000 | 71600 | 71700 | 71800 | 71600 | 495 |
| 505 | 20240220 | 104600 | 13675774200 | 71800 | 71600 | 71800 | 71600 | 127 |
| 506 | 20240220 | 104500 | 13666670200 | 71600 | 71700 | 71700 | 71600 | 326 |
| 507 | 20240220 | 104400 | 13643317100 | 71800 | 71700 | 71800 | 71700 | 34 |
| 508 | 20240220 | 104300 | 13640877200 | 71700 | 71700 | 71700 | 71700 | 1 |
| 509 | 20240220 | 104200 | 13640805500 | 71700 | 71700 | 71700 | 71700 | 208 |
| 510 | 20240220 | 104100 | 13625891900 | 71700 | 71800 | 71800 | 71700 | 813 |
| 511 | 20240220 | 104000 | 13567565200 | 71800 | 71900 | 71900 | 71800 | 138 |
| 512 | 20240220 | 103900 | 13557645100 | 71900 | 72000 | 72000 | 71900 | 44 |
| 513 | 20240220 | 103800 | 13554481000 | 72000 | 71900 | 72000 | 71900 | 67 |
| 514 | 20240220 | 103700 | 13549658700 | 72000 | 71800 | 72000 | 71800 | 454 |
| 515 | 20240220 | 103600 | 13516983900 | 71800 | 71700 | 71800 | 71700 | 20 |
| 516 | 20240220 | 103500 | 13515549300 | 71700 | 71700 | 71800 | 71700 | 202 |
| 517 | 20240220 | 103400 | 13501062000 | 71700 | 71700 | 71800 | 71700 | 198 |
| 518 | 20240220 | 103300 | 13486864700 | 71800 | 71800 | 71800 | 71800 | 15 |
| 519 | 20240220 | 103200 | 13485787700 | 71700 | 71900 | 71900 | 71700 | 150 |
| 520 | 20240220 | 103100 | 13475006100 | 72000 | 71800 | 72000 | 71800 | 111 |
| 521 | 20240220 | 103000 | 13467027200 | 71800 | 71700 | 71800 | 71600 | 337 |
| 522 | 20240220 | 102900 | 13442858700 | 71700 | 71600 | 71700 | 71600 | 247 |
| 523 | 20240220 | 102800 | 13425164700 | 71700 | 71600 | 71700 | 71600 | 112 |
| 524 | 20240220 | 102700 | 13417136400 | 71600 | 71700 | 71700 | 71500 | 167 |
| 525 | 20240220 | 102600 | 13405166500 | 71700 | 71600 | 71700 | 71500 | 383 |
| 526 | 20240220 | 102500 | 13377739100 | 71700 | 71600 | 71700 | 71500 | 907 |
| 527 | 20240220 | 102400 | 13312781600 | 71600 | 71700 | 71700 | 71600 | 382 |
| 528 | 20240220 | 102300 | 13285428800 | 71800 | 71600 | 71800 | 71600 | 49 |
| 529 | 20240220 | 102200 | 13281916200 | 71800 | 71900 | 71900 | 71600 | 411 |
| 530 | 20240220 | 102100 | 13252484500 | 71600 | 71700 | 71700 | 71600 | 379 |
| 531 | 20240220 | 102000 | 13225340200 | 71700 | 71600 | 71700 | 71600 | 516 |
| 532 | 20240220 | 101900 | 13188352600 | 71600 | 71900 | 72000 | 71600 | 833 |
| 533 | 20240220 | 101800 | 13128523400 | 71900 | 71700 | 71900 | 71700 | 110 |
| 534 | 20240220 | 101700 | 13120622300 | 71700 | 71800 | 71800 | 71700 | 211 |
| 535 | 20240220 | 101600 | 13105488600 | 71800 | 71700 | 71800 | 71700 | 333 |
| 536 | 20240220 | 101500 | 13081609400 | 71700 | 71600 | 71700 | 71600 | 275 |
| 537 | 20240220 | 101400 | 13061895600 | 71700 | 71600 | 71700 | 71600 | 66 |
| 538 | 20240220 | 101300 | 13057168700 | 71600 | 71500 | 71600 | 71500 | 403 |
| 539 | 20240220 | 101200 | 13028335500 | 71600 | 71600 | 71700 | 71600 | 312 |
| 540 | 20240220 | 101100 | 13005993900 | 71600 | 71700 | 71700 | 71600 | 162 |
| 541 | 20240220 | 101000 | 12994391300 | 71700 | 71700 | 71700 | 71500 | 789 |
| 542 | 20240220 | 100900 | 12937899600 | 71700 | 71700 | 71800 | 71700 | 253 |
| 543 | 20240220 | 100800 | 12919757400 | 71800 | 71600 | 71800 | 71600 | 275 |
| 544 | 20240220 | 100700 | 12900059500 | 71600 | 71800 | 71800 | 71600 | 272 |
| 545 | 20240220 | 100600 | 12880546900 | 71900 | 71500 | 72000 | 71500 | 2158 |
| 546 | 20240220 | 100500 | 12725559800 | 71600 | 71700 | 72000 | 71500 | 1048 |
| 547 | 20240220 | 100400 | 12650369700 | 71700 | 71600 | 71800 | 71500 | 2234 |
| 548 | 20240220 | 100300 | 12490419000 | 71700 | 71900 | 71900 | 71600 | 178 |
| 549 | 20240220 | 100200 | 12477662800 | 71900 | 71400 | 71900 | 71400 | 832 |
| 550 | 20240220 | 100100 | 12418157700 | 71400 | 71500 | 71500 | 71300 | 470 |
| 551 | 20240220 | 100000 | 12384591000 | 71500 | 72000 | 72000 | 71500 | 1927 |
| 552 | 20240220 | 095900 | 12246397600 | 72000 | 72000 | 72100 | 71100 | 7337 |
| 553 | 20240220 | 095800 | 11720095900 | 72100 | 72300 | 72300 | 72000 | 1786 |
| 554 | 20240220 | 095700 | 11591206400 | 72200 | 72400 | 72500 | 72200 | 1418 |
| 555 | 20240220 | 095600 | 11488690000 | 72500 | 72800 | 72800 | 72400 | 1691 |
| 556 | 20240220 | 095500 | 11366023700 | 72800 | 73000 | 73100 | 72800 | 1716 |
| 557 | 20240220 | 095400 | 11240877800 | 73000 | 73100 | 73200 | 73000 | 1023 |
| 558 | 20240220 | 095300 | 11166130200 | 73100 | 73300 | 73400 | 73100 | 1520 |
| 559 | 20240220 | 095200 | 11054857500 | 73500 | 73500 | 73800 | 73300 | 2400 |
| 560 | 20240220 | 095100 | 10878165200 | 73700 | 73300 | 74000 | 73200 | 12869 |
| 561 | 20240220 | 095000 | 9929669300 | 73300 | 73400 | 73400 | 73100 | 1615 |
| 562 | 20240220 | 094900 | 9811414800 | 73400 | 73000 | 73500 | 73000 | 5040 |
| 563 | 20240220 | 094800 | 9442344100 | 73200 | 72300 | 73200 | 72300 | 5925 |
| 564 | 20240220 | 094700 | 9010676500 | 72300 | 72000 | 72300 | 71900 | 1449 |
| 565 | 20240220 | 094600 | 8906268000 | 72200 | 71700 | 72200 | 71700 | 1067 |
| 566 | 20240220 | 094500 | 8829519800 | 71700 | 71300 | 71700 | 71200 | 1298 |
| 567 | 20240220 | 094400 | 8736763400 | 71400 | 71400 | 71500 | 71100 | 1125 |
| 568 | 20240220 | 094300 | 8656667600 | 71300 | 71300 | 71500 | 71100 | 2601 |
| 569 | 20240220 | 094200 | 8471282100 | 71500 | 71600 | 71700 | 71500 | 2187 |
| 570 | 20240220 | 094100 | 8314740100 | 71700 | 71600 | 71800 | 71600 | 850 |
| 571 | 20240220 | 094000 | 8253799200 | 71700 | 71500 | 71700 | 71400 | 500 |
| 572 | 20240220 | 093900 | 8218027600 | 71500 | 71400 | 71700 | 71400 | 377 |
| 573 | 20240220 | 093800 | 8191075900 | 71500 | 71600 | 71600 | 71300 | 518 |
| 574 | 20240220 | 093700 | 8154065700 | 71300 | 71500 | 71500 | 71300 | 1273 |
| 575 | 20240220 | 093600 | 8063163300 | 71500 | 71500 | 71600 | 71400 | 333 |
| 576 | 20240220 | 093500 | 8039379200 | 71400 | 71600 | 71700 | 71400 | 1144 |
| 577 | 20240220 | 093400 | 7957502500 | 71700 | 71600 | 71800 | 71100 | 735 |
| 578 | 20240220 | 093300 | 7904983000 | 71100 | 71900 | 72000 | 71000 | 5999 |
| 579 | 20240220 | 093200 | 7476471100 | 72000 | 72100 | 72200 | 71900 | 875 |
| 580 | 20240220 | 093100 | 7413445500 | 72200 | 72000 | 72300 | 72000 | 280 |
| 581 | 20240220 | 093000 | 7393271700 | 72000 | 72400 | 72400 | 72000 | 1056 |
| 582 | 20240220 | 092900 | 7317055800 | 72400 | 72700 | 72700 | 72400 | 1027 |
| 583 | 20240220 | 092800 | 7242518200 | 72700 | 72200 | 72700 | 72100 | 1723 |
| 584 | 20240220 | 092700 | 7117966600 | 72100 | 72500 | 72500 | 72100 | 1220 |
| 585 | 20240220 | 092600 | 7029738000 | 72600 | 72900 | 73000 | 72600 | 2563 |
| 586 | 20240220 | 092500 | 6843297900 | 72900 | 73000 | 73200 | 72900 | 1216 |
| 587 | 20240220 | 092400 | 6754504000 | 72900 | 72900 | 72900 | 72700 | 890 |
| 588 | 20240220 | 092300 | 6689652300 | 72900 | 72800 | 72900 | 72700 | 569 |
| 589 | 20240220 | 092200 | 6648186700 | 72700 | 73200 | 73500 | 72700 | 1231 |
| 590 | 20240220 | 092100 | 6558024800 | 73200 | 73300 | 73400 | 73100 | 1789 |
| 591 | 20240220 | 092000 | 6426980100 | 73400 | 73600 | 73600 | 73100 | 2448 |
| 592 | 20240220 | 091900 | 6247371900 | 73600 | 72400 | 73600 | 72400 | 6482 |
| 593 | 20240220 | 091800 | 5773972200 | 72400 | 72000 | 72500 | 71900 | 2708 |
| 594 | 20240220 | 091700 | 5578364400 | 72000 | 72100 | 72200 | 71900 | 1065 |
| 595 | 20240220 | 091600 | 5501630300 | 72200 | 71800 | 72200 | 71800 | 886 |
| 596 | 20240220 | 091500 | 5437741600 | 71800 | 71600 | 72000 | 71500 | 1074 |
| 597 | 20240220 | 091400 | 5360750800 | 71600 | 71600 | 71900 | 71200 | 485 |
| 598 | 20240220 | 091300 | 5326083300 | 71700 | 71500 | 71900 | 71100 | 1416 |
| 599 | 20240220 | 091200 | 5224695200 | 71200 | 71900 | 71900 | 71100 | 2061 |
| 600 | 20240220 | 091100 | 5077284900 | 71800 | 72300 | 72300 | 71800 | 2426 |
| 601 | 20240220 | 091000 | 4902503300 | 72300 | 72600 | 72800 | 72000 | 3880 |
| 602 | 20240220 | 090900 | 4621794400 | 72600 | 72700 | 73100 | 72600 | 5233 |
| 603 | 20240220 | 090800 | 4240831900 | 72700 | 72600 | 73000 | 72600 | 2813 |
| 604 | 20240220 | 090700 | 4036174000 | 72600 | 73000 | 73100 | 72600 | 2360 |
| 605 | 20240220 | 090600 | 3864614300 | 73000 | 73500 | 73800 | 72700 | 3552 |
| 606 | 20240220 | 090500 | 3604412400 | 73500 | 73800 | 73800 | 72600 | 8362 |
| 607 | 20240220 | 090400 | 2989750900 | 73700 | 72700 | 74100 | 72700 | 8364 |
| 608 | 20240220 | 090300 | 2374613900 | 72900 | 73700 | 73800 | 72600 | 4734 |
| 609 | 20240220 | 090200 | 2028867900 | 73800 | 72500 | 74500 | 71900 | 17151 |
| 610 | 20240220 | 090100 | 769265700 | 72400 | 72300 | 72700 | 71800 | 4484 |
| 611 | 20240220 | 090000 | 445061500 | 72600 | 72900 | 72900 | 71100 | 6136 |