30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 190900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 3 | 20231127 | 190800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20231127 | 190700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20231127 | 190600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20231127 | 190500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20231127 | 190400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20231127 | 190300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20231127 | 190200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20231127 | 190100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20231127 | 190000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20231127 | 185900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20231127 | 185800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20231127 | 185700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20231127 | 185600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20231127 | 185500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20231127 | 185400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20231127 | 185300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20231127 | 185200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20231127 | 185100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20231127 | 185000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20231127 | 184900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20231127 | 184800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20231127 | 184700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20231127 | 184600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20231127 | 184500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20231127 | 184400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20231127 | 184300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20231127 | 184200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20231127 | 184100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20231127 | 184000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20231127 | 183900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 33 | 20231127 | 183800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20231127 | 183700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20231127 | 183600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20231127 | 183500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20231127 | 183400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20231127 | 183300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20231127 | 183200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20231127 | 183100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20231127 | 183000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20231127 | 182900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20231127 | 182800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20231127 | 182700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20231127 | 182600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20231127 | 182500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20231127 | 182400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20231127 | 182300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20231127 | 182200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20231127 | 182100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20231127 | 182000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20231127 | 181900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20231127 | 181800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20231127 | 181700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20231127 | 181600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20231127 | 181500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20231127 | 181400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20231127 | 181300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20231127 | 181200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20231127 | 181100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20231127 | 181000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20231127 | 180900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 63 | 20231127 | 180800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20231127 | 180700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20231127 | 180600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20231127 | 180500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20231127 | 180400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20231127 | 180300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20231127 | 180200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20231127 | 180100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20231127 | 180000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20231127 | 175900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20231127 | 175800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20231127 | 175700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20231127 | 175600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20231127 | 175500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20231127 | 175400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20231127 | 175300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20231127 | 175200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20231127 | 175100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20231127 | 175000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20231127 | 174900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20231127 | 174800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20231127 | 174700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20231127 | 174600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20231127 | 174500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20231127 | 174400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20231127 | 174300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20231127 | 174200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20231127 | 174100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20231127 | 174000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20231127 | 173900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 93 | 20231127 | 173800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20231127 | 173700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20231127 | 173600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20231127 | 173500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20231127 | 173400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20231127 | 173300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20231127 | 173200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20231127 | 173100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20231127 | 173000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20231127 | 172900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20231127 | 172800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20231127 | 172700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20231127 | 172600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20231127 | 172500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20231127 | 172400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20231127 | 172300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20231127 | 172200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20231127 | 172100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20231127 | 172000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20231127 | 171900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20231127 | 171800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20231127 | 171700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20231127 | 171600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20231127 | 171500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20231127 | 171400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20231127 | 171300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20231127 | 171200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20231127 | 171100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20231127 | 171000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20231127 | 170900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 123 | 20231127 | 170800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20231127 | 170700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20231127 | 170600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20231127 | 170500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20231127 | 170400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20231127 | 170300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20231127 | 170200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20231127 | 170100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20231127 | 170000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20231127 | 165900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20231127 | 165800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20231127 | 165700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20231127 | 165600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20231127 | 165500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20231127 | 165400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20231127 | 165300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20231127 | 165200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20231127 | 165100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20231127 | 165000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20231127 | 164900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20231127 | 164800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20231127 | 164700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20231127 | 164600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20231127 | 164500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20231127 | 164400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20231127 | 164300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20231127 | 164200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20231127 | 164100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20231127 | 164000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20231127 | 163900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 153 | 20231127 | 163800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20231127 | 163700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20231127 | 163600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20231127 | 163500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20231127 | 163400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20231127 | 163300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20231127 | 163200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20231127 | 163100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20231127 | 163000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20231127 | 162900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20231127 | 162800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20231127 | 162700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20231127 | 162600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20231127 | 162500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20231127 | 162400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20231127 | 162300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20231127 | 162200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20231127 | 162100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20231127 | 162000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20231127 | 161900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20231127 | 161800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20231127 | 161700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20231127 | 161600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20231127 | 161500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20231127 | 161400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20231127 | 161300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20231127 | 161200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20231127 | 161100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20231127 | 161000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20231127 | 160900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 183 | 20231127 | 160800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20231127 | 160700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20231127 | 160600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20231127 | 160500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20231127 | 160400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20231127 | 160300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20231127 | 160200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20231127 | 160100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20231127 | 160000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20231127 | 155900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20231127 | 155800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20231127 | 155700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20231127 | 155600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20231127 | 155500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20231127 | 155400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20231127 | 155300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20231127 | 155200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20231127 | 155100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20231127 | 155000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20231127 | 154900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20231127 | 154800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20231127 | 154700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20231127 | 154600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20231127 | 154500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20231127 | 154400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20231127 | 154300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20231127 | 154200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20231127 | 154100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20231127 | 154000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20231127 | 153900 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 213 | 20231127 | 153800 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20231127 | 153700 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20231127 | 153600 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20231127 | 153500 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20231127 | 153400 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20231127 | 153300 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20231127 | 153200 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20231127 | 153100 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20231127 | 153000 | 3680057640 | 6890 | 6890 | 6890 | 6890 | 10354 |
| 222 | 20231127 | 152900 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20231127 | 152800 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20231127 | 152700 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20231127 | 152600 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20231127 | 152500 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20231127 | 152400 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20231127 | 152300 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20231127 | 152200 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20231127 | 152100 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20231127 | 152000 | 3608718580 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20231127 | 151900 | 3608718580 | 6890 | 6890 | 6890 | 6880 | 3490 |
| 233 | 20231127 | 151800 | 3584672490 | 6890 | 6880 | 6890 | 6870 | 1950 |
| 234 | 20231127 | 151700 | 3571265280 | 6880 | 6890 | 6890 | 6880 | 1902 |
| 235 | 20231127 | 151600 | 3558172050 | 6890 | 6880 | 6890 | 6880 | 280 |
| 236 | 20231127 | 151500 | 3556244520 | 6880 | 6890 | 6890 | 6880 | 615 |
| 237 | 20231127 | 151400 | 3552011550 | 6880 | 6890 | 6890 | 6880 | 366 |
| 238 | 20231127 | 151300 | 3549493320 | 6890 | 6880 | 6890 | 6880 | 176 |
| 239 | 20231127 | 151200 | 3548282380 | 6870 | 6890 | 6890 | 6870 | 3209 |
| 240 | 20231127 | 151100 | 3526183400 | 6880 | 6880 | 6880 | 6880 | 1203 |
| 241 | 20231127 | 151000 | 3517906760 | 6880 | 6880 | 6880 | 6880 | 1683 |
| 242 | 20231127 | 150900 | 3506327720 | 6880 | 6880 | 6890 | 6870 | 661 |
| 243 | 20231127 | 150800 | 3501781650 | 6880 | 6880 | 6890 | 6880 | 4714 |
| 244 | 20231127 | 150700 | 3469325580 | 6890 | 6880 | 6890 | 6880 | 341 |
| 245 | 20231127 | 150600 | 3466978770 | 6870 | 6880 | 6880 | 6870 | 500 |
| 246 | 20231127 | 150500 | 3463539150 | 6880 | 6880 | 6880 | 6870 | 249 |
| 247 | 20231127 | 150400 | 3461826410 | 6870 | 6870 | 6880 | 6870 | 2475 |
| 248 | 20231127 | 150300 | 3444810620 | 6870 | 6870 | 6870 | 6870 | 38 |
| 249 | 20231127 | 150200 | 3444549560 | 6870 | 6880 | 6880 | 6870 | 1528 |
| 250 | 20231127 | 150100 | 3434040750 | 6880 | 6870 | 6880 | 6870 | 198 |
| 251 | 20231127 | 150000 | 3432678890 | 6880 | 6870 | 6880 | 6870 | 79 |
| 252 | 20231127 | 145900 | 3432135810 | 6880 | 6870 | 6880 | 6870 | 912 |
| 253 | 20231127 | 145800 | 3425870340 | 6880 | 6870 | 6880 | 6870 | 734 |
| 254 | 20231127 | 145700 | 3420823850 | 6870 | 6870 | 6880 | 6870 | 659 |
| 255 | 20231127 | 145600 | 3416296510 | 6870 | 6880 | 6880 | 6870 | 243 |
| 256 | 20231127 | 145500 | 3414625210 | 6870 | 6880 | 6880 | 6870 | 45 |
| 257 | 20231127 | 145400 | 3414316050 | 6870 | 6870 | 6870 | 6870 | 62 |
| 258 | 20231127 | 145300 | 3413890110 | 6870 | 6880 | 6890 | 6870 | 374 |
| 259 | 20231127 | 145200 | 3411317380 | 6880 | 6880 | 6880 | 6870 | 10 |
| 260 | 20231127 | 145100 | 3411248650 | 6870 | 6880 | 6880 | 6870 | 823 |
| 261 | 20231127 | 145000 | 3405586430 | 6890 | 6880 | 6890 | 6880 | 449 |
| 262 | 20231127 | 144900 | 3402497300 | 6880 | 6880 | 6890 | 6880 | 22 |
| 263 | 20231127 | 144800 | 3402345780 | 6880 | 6880 | 6880 | 6870 | 959 |
| 264 | 20231127 | 144700 | 3395754860 | 6880 | 6870 | 6880 | 6870 | 116 |
| 265 | 20231127 | 144600 | 3394956890 | 6870 | 6870 | 6880 | 6870 | 2108 |
| 266 | 20231127 | 144500 | 3380456250 | 6880 | 6870 | 6880 | 6870 | 69 |
| 267 | 20231127 | 144400 | 3379982210 | 6870 | 6870 | 6870 | 6870 | 33 |
| 268 | 20231127 | 144300 | 3379755500 | 6880 | 6880 | 6880 | 6870 | 20 |
| 269 | 20231127 | 144200 | 3379617970 | 6880 | 6870 | 6880 | 6870 | 4674 |
| 270 | 20231127 | 144100 | 3347460930 | 6880 | 6870 | 6880 | 6870 | 2893 |
| 271 | 20231127 | 144000 | 3327577770 | 6880 | 6870 | 6880 | 6870 | 501 |
| 272 | 20231127 | 143900 | 3324135300 | 6870 | 6870 | 6870 | 6870 | 1363 |
| 273 | 20231127 | 143800 | 3314771490 | 6870 | 6870 | 6870 | 6870 | 7 |
| 274 | 20231127 | 143700 | 3314723400 | 6870 | 6880 | 6880 | 6870 | 10 |
| 275 | 20231127 | 143600 | 3314654650 | 6880 | 6870 | 6880 | 6870 | 4382 |
| 276 | 20231127 | 143500 | 3284533240 | 6870 | 6870 | 6870 | 6870 | 17 |
| 277 | 20231127 | 143400 | 3284416450 | 6870 | 6870 | 6870 | 6870 | 8 |
| 278 | 20231127 | 143300 | 3284361490 | 6870 | 6870 | 6870 | 6870 | 142 |
| 279 | 20231127 | 143200 | 3283385950 | 6870 | 6870 | 6870 | 6870 | 4 |
| 280 | 20231127 | 143100 | 3283358470 | 6870 | 6870 | 6870 | 6870 | 16 |
| 281 | 20231127 | 143000 | 3283248550 | 6880 | 6870 | 6880 | 6870 | 1244 |
| 282 | 20231127 | 142900 | 3274689920 | 6870 | 6880 | 6880 | 6870 | 14 |
| 283 | 20231127 | 142800 | 3274593630 | 6870 | 6850 | 6870 | 6850 | 424 |
| 284 | 20231127 | 142700 | 3271684990 | 6850 | 6870 | 6880 | 6850 | 6855 |
| 285 | 20231127 | 142600 | 3224643730 | 6880 | 6880 | 6880 | 6870 | 2112 |
| 286 | 20231127 | 142500 | 3210113200 | 6870 | 6870 | 6880 | 6870 | 289 |
| 287 | 20231127 | 142400 | 3208127760 | 6860 | 6860 | 6870 | 6860 | 1012 |
| 288 | 20231127 | 142300 | 3201175400 | 6860 | 6860 | 6860 | 6860 | 44 |
| 289 | 20231127 | 142200 | 3200873560 | 6860 | 6870 | 6870 | 6860 | 1461 |
| 290 | 20231127 | 142100 | 3190839600 | 6870 | 6860 | 6870 | 6860 | 605 |
| 291 | 20231127 | 142000 | 3186683330 | 6860 | 6860 | 6860 | 6860 | 7 |
| 292 | 20231127 | 141900 | 3186635310 | 6860 | 6860 | 6860 | 6860 | 1904 |
| 293 | 20231127 | 141800 | 3173573870 | 6860 | 6860 | 6870 | 6860 | 20 |
| 294 | 20231127 | 141700 | 3173436660 | 6870 | 6860 | 6870 | 6860 | 609 |
| 295 | 20231127 | 141600 | 3169253900 | 6860 | 6860 | 6860 | 6860 | 8 |
| 296 | 20231127 | 141500 | 3169199020 | 6870 | 6850 | 6870 | 6850 | 6031 |
| 297 | 20231127 | 141400 | 3127807110 | 6860 | 6860 | 6860 | 6860 | 1424 |
| 298 | 20231127 | 141300 | 3118038470 | 6870 | 6860 | 6870 | 6860 | 1159 |
| 299 | 20231127 | 141200 | 3110087720 | 6860 | 6860 | 6860 | 6860 | 10 |
| 300 | 20231127 | 141100 | 3110019120 | 6860 | 6860 | 6870 | 6860 | 5 |
| 301 | 20231127 | 141000 | 3109984810 | 6860 | 6860 | 6860 | 6860 | 9 |
| 302 | 20231127 | 140900 | 3109923070 | 6870 | 6860 | 6870 | 6860 | 204 |
| 303 | 20231127 | 140800 | 3108522540 | 6860 | 6860 | 6860 | 6860 | 1 |
| 304 | 20231127 | 140700 | 3108515680 | 6860 | 6860 | 6870 | 6860 | 310 |
| 305 | 20231127 | 140600 | 3106388910 | 6860 | 6860 | 6860 | 6860 | 12 |
| 306 | 20231127 | 140500 | 3106306590 | 6860 | 6860 | 6860 | 6860 | 1126 |
| 307 | 20231127 | 140400 | 3098582230 | 6860 | 6860 | 6860 | 6860 | 2257 |
| 308 | 20231127 | 140300 | 3083099210 | 6860 | 6860 | 6870 | 6860 | 76 |
| 309 | 20231127 | 140200 | 3082577740 | 6860 | 6860 | 6860 | 6860 | 2036 |
| 310 | 20231127 | 140100 | 3068610780 | 6860 | 6860 | 6860 | 6860 | 508 |
| 311 | 20231127 | 140000 | 3065125900 | 6860 | 6860 | 6870 | 6860 | 58 |
| 312 | 20231127 | 135900 | 3064728010 | 6860 | 6860 | 6860 | 6860 | 8 |
| 313 | 20231127 | 135800 | 3064673130 | 6860 | 6870 | 6870 | 6860 | 106 |
| 314 | 20231127 | 135700 | 3063944970 | 6870 | 6860 | 6870 | 6860 | 309 |
| 315 | 20231127 | 135600 | 3061822220 | 6860 | 6870 | 6870 | 6860 | 26 |
| 316 | 20231127 | 135500 | 3061643730 | 6870 | 6870 | 6870 | 6860 | 317 |
| 317 | 20231127 | 135400 | 3059466010 | 6860 | 6860 | 6870 | 6860 | 198 |
| 318 | 20231127 | 135300 | 3058106850 | 6870 | 6860 | 6870 | 6860 | 23 |
| 319 | 20231127 | 135200 | 3057948920 | 6860 | 6860 | 6860 | 6860 | 9 |
| 320 | 20231127 | 135100 | 3057887180 | 6860 | 6860 | 6870 | 6860 | 10 |
| 321 | 20231127 | 135000 | 3057818570 | 6860 | 6870 | 6870 | 6860 | 655 |
| 322 | 20231127 | 134900 | 3053318760 | 6860 | 6860 | 6870 | 6860 | 242 |
| 323 | 20231127 | 134800 | 3051658120 | 6860 | 6860 | 6870 | 6860 | 1230 |
| 324 | 20231127 | 134700 | 3043208320 | 6860 | 6860 | 6860 | 6860 | 3 |
| 325 | 20231127 | 134600 | 3043187740 | 6860 | 6860 | 6870 | 6850 | 1564 |
| 326 | 20231127 | 134500 | 3032458650 | 6870 | 6850 | 6870 | 6850 | 1830 |
| 327 | 20231127 | 134400 | 3019904870 | 6850 | 6860 | 6860 | 6850 | 32 |
| 328 | 20231127 | 134300 | 3019685440 | 6860 | 6860 | 6860 | 6860 | 1314 |
| 329 | 20231127 | 134200 | 3010671400 | 6860 | 6860 | 6860 | 6860 | 7 |
| 330 | 20231127 | 134100 | 3010623380 | 6860 | 6870 | 6870 | 6860 | 239 |
| 331 | 20231127 | 134000 | 3008983820 | 6860 | 6860 | 6860 | 6860 | 8 |
| 332 | 20231127 | 133900 | 3008928940 | 6860 | 6860 | 6860 | 6860 | 217 |
| 333 | 20231127 | 133800 | 3007440320 | 6860 | 6860 | 6860 | 6860 | 85 |
| 334 | 20231127 | 133700 | 3006857220 | 6850 | 6860 | 6860 | 6850 | 1511 |
| 335 | 20231127 | 133600 | 2996506560 | 6860 | 6860 | 6870 | 6860 | 157 |
| 336 | 20231127 | 133500 | 2995429480 | 6860 | 6860 | 6870 | 6860 | 5 |
| 337 | 20231127 | 133400 | 2995395170 | 6850 | 6860 | 6860 | 6850 | 76 |
| 338 | 20231127 | 133300 | 2994873840 | 6850 | 6850 | 6850 | 6850 | 21 |
| 339 | 20231127 | 133200 | 2994729990 | 6860 | 6850 | 6860 | 6850 | 20 |
| 340 | 20231127 | 133100 | 2994592800 | 6850 | 6870 | 6870 | 6850 | 38 |
| 341 | 20231127 | 133000 | 2994332180 | 6870 | 6870 | 6870 | 6850 | 73 |
| 342 | 20231127 | 132900 | 2993831390 | 6870 | 6860 | 6870 | 6850 | 861 |
| 343 | 20231127 | 132800 | 2987922910 | 6860 | 6860 | 6860 | 6850 | 180 |
| 344 | 20231127 | 132700 | 2986688170 | 6860 | 6860 | 6860 | 6860 | 1163 |
| 345 | 20231127 | 132600 | 2978709990 | 6860 | 6860 | 6860 | 6860 | 1 |
| 346 | 20231127 | 132500 | 2978703130 | 6860 | 6860 | 6870 | 6860 | 362 |
| 347 | 20231127 | 132400 | 2976219750 | 6860 | 6850 | 6860 | 6850 | 528 |
| 348 | 20231127 | 132300 | 2972600710 | 6850 | 6860 | 6860 | 6850 | 468 |
| 349 | 20231127 | 132200 | 2969392550 | 6860 | 6860 | 6860 | 6850 | 436 |
| 350 | 20231127 | 132100 | 2966401640 | 6850 | 6850 | 6850 | 6850 | 5 |
| 351 | 20231127 | 132000 | 2966367390 | 6850 | 6860 | 6860 | 6850 | 122 |
| 352 | 20231127 | 131900 | 2965530490 | 6850 | 6860 | 6860 | 6850 | 11 |
| 353 | 20231127 | 131800 | 2965455080 | 6860 | 6850 | 6860 | 6850 | 109 |
| 354 | 20231127 | 131700 | 2964707410 | 6860 | 6860 | 6870 | 6860 | 2236 |
| 355 | 20231127 | 131600 | 2949368430 | 6850 | 6860 | 6860 | 6850 | 1001 |
| 356 | 20231127 | 131500 | 2942501620 | 6850 | 6850 | 6860 | 6850 | 2014 |
| 357 | 20231127 | 131400 | 2928705650 | 6850 | 6860 | 6860 | 6850 | 701 |
| 358 | 20231127 | 131300 | 2923896800 | 6850 | 6850 | 6850 | 6850 | 6 |
| 359 | 20231127 | 131200 | 2923855700 | 6850 | 6850 | 6860 | 6850 | 330 |
| 360 | 20231127 | 131100 | 2921594700 | 6860 | 6850 | 6860 | 6850 | 118 |
| 361 | 20231127 | 131000 | 2920786290 | 6850 | 6850 | 6860 | 6850 | 1159 |
| 362 | 20231127 | 130900 | 2912836130 | 6850 | 6850 | 6850 | 6850 | 355 |
| 363 | 20231127 | 130800 | 2910404380 | 6850 | 6850 | 6850 | 6850 | 1 |
| 364 | 20231127 | 130700 | 2910397530 | 6850 | 6860 | 6860 | 6850 | 124 |
| 365 | 20231127 | 130600 | 2909547130 | 6850 | 6850 | 6850 | 6850 | 104 |
| 366 | 20231127 | 130500 | 2908834730 | 6850 | 6850 | 6860 | 6850 | 113 |
| 367 | 20231127 | 130400 | 2908060580 | 6850 | 6860 | 6860 | 6850 | 77 |
| 368 | 20231127 | 130300 | 2907532410 | 6860 | 6850 | 6860 | 6850 | 3152 |
| 369 | 20231127 | 130200 | 2885939320 | 6850 | 6860 | 6860 | 6850 | 676 |
| 370 | 20231127 | 130100 | 2881301980 | 6860 | 6860 | 6860 | 6860 | 535 |
| 371 | 20231127 | 130000 | 2877631880 | 6860 | 6850 | 6860 | 6850 | 442 |
| 372 | 20231127 | 125900 | 2874600180 | 6870 | 6850 | 6870 | 6850 | 2527 |
| 373 | 20231127 | 125800 | 2857264900 | 6850 | 6860 | 6860 | 6850 | 8 |
| 374 | 20231127 | 125700 | 2857210060 | 6860 | 6850 | 6860 | 6850 | 327 |
| 375 | 20231127 | 125600 | 2854969470 | 6860 | 6860 | 6860 | 6850 | 7717 |
| 376 | 20231127 | 125500 | 2802107070 | 6860 | 6860 | 6860 | 6850 | 1013 |
| 377 | 20231127 | 125400 | 2795157930 | 6860 | 6850 | 6870 | 6850 | 24 |
| 378 | 20231127 | 125300 | 2794993290 | 6870 | 6850 | 6870 | 6850 | 2 |
| 379 | 20231127 | 125200 | 2794979570 | 6860 | 6850 | 6860 | 6850 | 214 |
| 380 | 20231127 | 125100 | 2793511600 | 6870 | 6850 | 6870 | 6850 | 243 |
| 381 | 20231127 | 125000 | 2791844950 | 6850 | 6850 | 6850 | 6850 | 40 |
| 382 | 20231127 | 124900 | 2791570950 | 6850 | 6870 | 6870 | 6850 | 31 |
| 383 | 20231127 | 124800 | 2791358510 | 6870 | 6850 | 6870 | 6850 | 1009 |
| 384 | 20231127 | 124700 | 2784436780 | 6850 | 6870 | 6870 | 6850 | 265 |
| 385 | 20231127 | 124600 | 2782619450 | 6850 | 6870 | 6870 | 6850 | 639 |
| 386 | 20231127 | 124500 | 2778232650 | 6870 | 6850 | 6870 | 6850 | 401 |
| 387 | 20231127 | 124400 | 2775477880 | 6850 | 6850 | 6850 | 6850 | 2 |
| 388 | 20231127 | 124300 | 2775464180 | 6850 | 6860 | 6870 | 6850 | 1812 |
| 389 | 20231127 | 124200 | 2763031850 | 6850 | 6850 | 6860 | 6850 | 188 |
| 390 | 20231127 | 124100 | 2761742500 | 6850 | 6850 | 6850 | 6850 | 24 |
| 391 | 20231127 | 124000 | 2761578100 | 6850 | 6850 | 6860 | 6850 | 553 |
| 392 | 20231127 | 123900 | 2757784870 | 6850 | 6850 | 6860 | 6850 | 142 |
| 393 | 20231127 | 123800 | 2756811060 | 6850 | 6850 | 6850 | 6850 | 22 |
| 394 | 20231127 | 123700 | 2756660360 | 6850 | 6850 | 6850 | 6850 | 131 |
| 395 | 20231127 | 123600 | 2755763010 | 6850 | 6850 | 6860 | 6850 | 70 |
| 396 | 20231127 | 123500 | 2755283010 | 6850 | 6850 | 6850 | 6850 | 267 |
| 397 | 20231127 | 123400 | 2753454060 | 6860 | 6850 | 6860 | 6850 | 124 |
| 398 | 20231127 | 123300 | 2752604560 | 6850 | 6850 | 6850 | 6850 | 82 |
| 399 | 20231127 | 123200 | 2752042860 | 6850 | 6850 | 6870 | 6850 | 1849 |
| 400 | 20231127 | 123100 | 2739364400 | 6850 | 6870 | 6870 | 6850 | 277 |
| 401 | 20231127 | 123000 | 2737466530 | 6870 | 6860 | 6870 | 6850 | 1748 |
| 402 | 20231127 | 122900 | 2725479090 | 6870 | 6860 | 6870 | 6860 | 41 |
| 403 | 20231127 | 122800 | 2725197820 | 6860 | 6860 | 6860 | 6860 | 282 |
| 404 | 20231127 | 122700 | 2723263300 | 6860 | 6860 | 6860 | 6860 | 776 |
| 405 | 20231127 | 122600 | 2717939940 | 6860 | 6850 | 6860 | 6850 | 4 |
| 406 | 20231127 | 122500 | 2717912520 | 6880 | 6860 | 6880 | 6850 | 10846 |
| 407 | 20231127 | 122400 | 2643499490 | 6860 | 6870 | 6880 | 6860 | 12352 |
| 408 | 20231127 | 122300 | 2558652100 | 6870 | 6870 | 6880 | 6870 | 7 |
| 409 | 20231127 | 122200 | 2558603990 | 6880 | 6880 | 6880 | 6870 | 19 |
| 410 | 20231127 | 122100 | 2558473320 | 6870 | 6870 | 6880 | 6870 | 17 |
| 411 | 20231127 | 122000 | 2558356430 | 6870 | 6870 | 6880 | 6870 | 12 |
| 412 | 20231127 | 121900 | 2558273980 | 6870 | 6870 | 6870 | 6870 | 70 |
| 413 | 20231127 | 121800 | 2557793080 | 6870 | 6870 | 6880 | 6870 | 2075 |
| 414 | 20231127 | 121700 | 2543523390 | 6870 | 6870 | 6870 | 6870 | 34 |
| 415 | 20231127 | 121600 | 2543289810 | 6880 | 6870 | 6880 | 6870 | 894 |
| 416 | 20231127 | 121500 | 2537147950 | 6870 | 6870 | 6870 | 6870 | 29 |
| 417 | 20231127 | 121400 | 2536948720 | 6870 | 6870 | 6880 | 6870 | 225 |
| 418 | 20231127 | 121300 | 2535400970 | 6880 | 6870 | 6880 | 6870 | 451 |
| 419 | 20231127 | 121200 | 2532298500 | 6870 | 6870 | 6880 | 6870 | 36 |
| 420 | 20231127 | 121100 | 2532051120 | 6880 | 6870 | 6880 | 6870 | 420 |
| 421 | 20231127 | 121000 | 2529161840 | 6870 | 6880 | 6880 | 6870 | 267 |
| 422 | 20231127 | 120900 | 2527325490 | 6870 | 6870 | 6870 | 6870 | 137 |
| 423 | 20231127 | 120800 | 2526384300 | 6880 | 6870 | 6880 | 6870 | 1291 |
| 424 | 20231127 | 120700 | 2517508440 | 6870 | 6870 | 6880 | 6870 | 755 |
| 425 | 20231127 | 120600 | 2512314750 | 6870 | 6870 | 6870 | 6870 | 45 |
| 426 | 20231127 | 120500 | 2512005600 | 6870 | 6870 | 6880 | 6870 | 939 |
| 427 | 20231127 | 120400 | 2505552370 | 6870 | 6870 | 6870 | 6870 | 5 |
| 428 | 20231127 | 120300 | 2505518020 | 6870 | 6870 | 6870 | 6870 | 11 |
| 429 | 20231127 | 120200 | 2505442450 | 6870 | 6880 | 6880 | 6870 | 122 |
| 430 | 20231127 | 120100 | 2504603300 | 6870 | 6880 | 6880 | 6870 | 8 |
| 431 | 20231127 | 120000 | 2504548310 | 6880 | 6870 | 6880 | 6870 | 49 |
| 432 | 20231127 | 115900 | 2504211250 | 6870 | 6880 | 6880 | 6870 | 490 |
| 433 | 20231127 | 115800 | 2500844930 | 6870 | 6870 | 6880 | 6870 | 99 |
| 434 | 20231127 | 115700 | 2500164790 | 6870 | 6870 | 6870 | 6870 | 33 |
| 435 | 20231127 | 115600 | 2499938080 | 6880 | 6880 | 6880 | 6880 | 757 |
| 436 | 20231127 | 115500 | 2494729920 | 6870 | 6880 | 6880 | 6870 | 10 |
| 437 | 20231127 | 115400 | 2494661210 | 6880 | 6870 | 6880 | 6870 | 25 |
| 438 | 20231127 | 115300 | 2494489360 | 6870 | 6870 | 6870 | 6870 | 21 |
| 439 | 20231127 | 115200 | 2494345090 | 6870 | 6870 | 6870 | 6870 | 187 |
| 440 | 20231127 | 115100 | 2493060400 | 6860 | 6860 | 6870 | 6860 | 377 |
| 441 | 20231127 | 115000 | 2490470460 | 6860 | 6870 | 6870 | 6860 | 16 |
| 442 | 20231127 | 114900 | 2490360570 | 6860 | 6870 | 6870 | 6860 | 65 |
| 443 | 20231127 | 114800 | 2489914060 | 6860 | 6860 | 6870 | 6860 | 24 |
| 444 | 20231127 | 114700 | 2489749230 | 6870 | 6870 | 6870 | 6860 | 245 |
| 445 | 20231127 | 114600 | 2488066120 | 6870 | 6870 | 6870 | 6860 | 2359 |
| 446 | 20231127 | 114500 | 2471861490 | 6880 | 6870 | 6880 | 6870 | 213 |
| 447 | 20231127 | 114400 | 2470397180 | 6870 | 6880 | 6880 | 6870 | 190 |
| 448 | 20231127 | 114300 | 2469090380 | 6880 | 6880 | 6880 | 6870 | 909 |
| 449 | 20231127 | 114200 | 2462845260 | 6870 | 6870 | 6870 | 6870 | 7 |
| 450 | 20231127 | 114100 | 2462797170 | 6870 | 6870 | 6870 | 6870 | 68 |
| 451 | 20231127 | 114000 | 2462330010 | 6880 | 6870 | 6880 | 6870 | 600 |
| 452 | 20231127 | 113900 | 2458202700 | 6880 | 6870 | 6880 | 6870 | 1120 |
| 453 | 20231127 | 113800 | 2450505590 | 6880 | 6870 | 6880 | 6870 | 44 |
| 454 | 20231127 | 113700 | 2450203210 | 6870 | 6870 | 6870 | 6870 | 306 |
| 455 | 20231127 | 113600 | 2448100990 | 6870 | 6880 | 6880 | 6870 | 623 |
| 456 | 20231127 | 113500 | 2443817930 | 6880 | 6880 | 6880 | 6880 | 659 |
| 457 | 20231127 | 113400 | 2439284010 | 6880 | 6880 | 6880 | 6870 | 460 |
| 458 | 20231127 | 113300 | 2436120290 | 6880 | 6880 | 6880 | 6870 | 2594 |
| 459 | 20231127 | 113200 | 2418294730 | 6870 | 6870 | 6870 | 6870 | 80 |
| 460 | 20231127 | 113100 | 2417745130 | 6880 | 6880 | 6880 | 6870 | 419 |
| 461 | 20231127 | 113000 | 2414863190 | 6880 | 6880 | 6880 | 6880 | 1632 |
| 462 | 20231127 | 112900 | 2403635030 | 6880 | 6880 | 6880 | 6880 | 109 |
| 463 | 20231127 | 112800 | 2402885110 | 6880 | 6880 | 6890 | 6880 | 2181 |
| 464 | 20231127 | 112700 | 2387873070 | 6880 | 6890 | 6890 | 6880 | 1667 |
| 465 | 20231127 | 112600 | 2376388590 | 6890 | 6890 | 6890 | 6890 | 1035 |
| 466 | 20231127 | 112500 | 2369257440 | 6880 | 6890 | 6890 | 6880 | 259 |
| 467 | 20231127 | 112400 | 2367475500 | 6890 | 6890 | 6890 | 6880 | 12 |
| 468 | 20231127 | 112300 | 2367392920 | 6880 | 6880 | 6890 | 6880 | 689 |
| 469 | 20231127 | 112200 | 2362652590 | 6880 | 6900 | 6900 | 6880 | 3194 |
| 470 | 20231127 | 112100 | 2340645730 | 6890 | 6900 | 6910 | 6890 | 3223 |
| 471 | 20231127 | 112000 | 2318408130 | 6910 | 6900 | 6910 | 6900 | 70 |
| 472 | 20231127 | 111900 | 2317925070 | 6910 | 6900 | 6910 | 6900 | 129 |
| 473 | 20231127 | 111800 | 2317034420 | 6900 | 6900 | 6900 | 6900 | 1605 |
| 474 | 20231127 | 111700 | 2305959920 | 6910 | 6900 | 6910 | 6900 | 34 |
| 475 | 20231127 | 111600 | 2305725260 | 6900 | 6900 | 6910 | 6900 | 161 |
| 476 | 20231127 | 111500 | 2304614320 | 6900 | 6900 | 6900 | 6900 | 176 |
| 477 | 20231127 | 111400 | 2303399920 | 6900 | 6910 | 6910 | 6900 | 1672 |
| 478 | 20231127 | 111300 | 2291848410 | 6910 | 6910 | 6910 | 6910 | 2487 |
| 479 | 20231127 | 111200 | 2274663240 | 6920 | 6910 | 6920 | 6910 | 12 |
| 480 | 20231127 | 111100 | 2274580310 | 6910 | 6910 | 6920 | 6910 | 212 |
| 481 | 20231127 | 111000 | 2273114860 | 6910 | 6920 | 6920 | 6910 | 15295 |
| 482 | 20231127 | 110900 | 2167274270 | 6930 | 6920 | 6930 | 6920 | 753 |
| 483 | 20231127 | 110800 | 2162059280 | 6930 | 6930 | 6930 | 6920 | 690 |
| 484 | 20231127 | 110700 | 2157277660 | 6930 | 6930 | 6930 | 6920 | 242 |
| 485 | 20231127 | 110600 | 2155600650 | 6930 | 6920 | 6930 | 6920 | 1073 |
| 486 | 20231127 | 110500 | 2148175300 | 6930 | 6930 | 6940 | 6920 | 1081 |
| 487 | 20231127 | 110400 | 2140684270 | 6930 | 6930 | 6940 | 6930 | 3705 |
| 488 | 20231127 | 110300 | 2115008360 | 6930 | 6930 | 6930 | 6930 | 428 |
| 489 | 20231127 | 110200 | 2112042320 | 6930 | 6910 | 6940 | 6910 | 19234 |
| 490 | 20231127 | 110100 | 1978802160 | 6920 | 6910 | 6920 | 6910 | 5930 |
| 491 | 20231127 | 110000 | 1937803320 | 6900 | 6900 | 6910 | 6900 | 3598 |
| 492 | 20231127 | 105900 | 1912942440 | 6900 | 6900 | 6900 | 6900 | 510 |
| 493 | 20231127 | 105800 | 1909423440 | 6900 | 6900 | 6900 | 6900 | 117 |
| 494 | 20231127 | 105700 | 1908616140 | 6900 | 6900 | 6900 | 6900 | 1428 |
| 495 | 20231127 | 105600 | 1898762940 | 6900 | 6900 | 6900 | 6900 | 149 |
| 496 | 20231127 | 105500 | 1897734840 | 6900 | 6900 | 6910 | 6900 | 516 |
| 497 | 20231127 | 105400 | 1894169430 | 6890 | 6900 | 6900 | 6890 | 3032 |
| 498 | 20231127 | 105300 | 1873248640 | 6900 | 6910 | 6910 | 6900 | 503 |
| 499 | 20231127 | 105200 | 1869772940 | 6910 | 6900 | 6910 | 6900 | 12 |
| 500 | 20231127 | 105100 | 1869690090 | 6900 | 6900 | 6900 | 6900 | 9802 |
| 501 | 20231127 | 105000 | 1802056290 | 6900 | 6890 | 6900 | 6890 | 549 |
| 502 | 20231127 | 104900 | 1798272680 | 6890 | 6880 | 6890 | 6880 | 5146 |
| 503 | 20231127 | 104800 | 1762833980 | 6880 | 6880 | 6880 | 6870 | 335 |
| 504 | 20231127 | 104700 | 1760529250 | 6870 | 6870 | 6870 | 6870 | 1 |
| 505 | 20231127 | 104600 | 1760522380 | 6880 | 6860 | 6880 | 6860 | 1161 |
| 506 | 20231127 | 104500 | 1752546830 | 6860 | 6860 | 6870 | 6860 | 2601 |
| 507 | 20231127 | 104400 | 1734703960 | 6860 | 6870 | 6870 | 6860 | 3512 |
| 508 | 20231127 | 104300 | 1710591240 | 6860 | 6860 | 6860 | 6860 | 904 |
| 509 | 20231127 | 104200 | 1704389800 | 6860 | 6870 | 6870 | 6860 | 1954 |
| 510 | 20231127 | 104100 | 1690965830 | 6890 | 6890 | 6890 | 6870 | 24 |
| 511 | 20231127 | 104000 | 1690800850 | 6870 | 6890 | 6900 | 6870 | 8517 |
| 512 | 20231127 | 103900 | 1632118500 | 6900 | 6860 | 6900 | 6860 | 12333 |
| 513 | 20231127 | 103800 | 1547222810 | 6860 | 6860 | 6860 | 6860 | 61 |
| 514 | 20231127 | 103700 | 1546804350 | 6860 | 6870 | 6870 | 6860 | 143 |
| 515 | 20231127 | 103600 | 1545821990 | 6870 | 6870 | 6870 | 6870 | 1277 |
| 516 | 20231127 | 103500 | 1537049000 | 6870 | 6870 | 6880 | 6870 | 232 |
| 517 | 20231127 | 103400 | 1535455040 | 6870 | 6870 | 6880 | 6870 | 302 |
| 518 | 20231127 | 103300 | 1533379620 | 6870 | 6870 | 6870 | 6870 | 1636 |
| 519 | 20231127 | 103200 | 1522140300 | 6880 | 6870 | 6880 | 6870 | 670 |
| 520 | 20231127 | 103100 | 1517532340 | 6870 | 6870 | 6880 | 6870 | 1054 |
| 521 | 20231127 | 103000 | 1510281360 | 6870 | 6870 | 6880 | 6870 | 164 |
| 522 | 20231127 | 102900 | 1509153650 | 6870 | 6870 | 6870 | 6870 | 154 |
| 523 | 20231127 | 102800 | 1508095670 | 6870 | 6870 | 6870 | 6870 | 50 |
| 524 | 20231127 | 102700 | 1507752170 | 6870 | 6860 | 6870 | 6860 | 194 |
| 525 | 20231127 | 102600 | 1506419830 | 6870 | 6870 | 6870 | 6860 | 1205 |
| 526 | 20231127 | 102500 | 1498148670 | 6870 | 6870 | 6870 | 6860 | 179 |
| 527 | 20231127 | 102400 | 1496918980 | 6870 | 6860 | 6870 | 6860 | 76 |
| 528 | 20231127 | 102300 | 1496396900 | 6860 | 6860 | 6860 | 6860 | 41 |
| 529 | 20231127 | 102200 | 1496115640 | 6860 | 6870 | 6870 | 6860 | 763 |
| 530 | 20231127 | 102100 | 1490881200 | 6860 | 6860 | 6860 | 6860 | 1063 |
| 531 | 20231127 | 102000 | 1483589020 | 6860 | 6870 | 6870 | 6860 | 5619 |
| 532 | 20231127 | 101900 | 1444986660 | 6870 | 6880 | 6880 | 6870 | 860 |
| 533 | 20231127 | 101800 | 1439078440 | 6880 | 6880 | 6880 | 6870 | 178 |
| 534 | 20231127 | 101700 | 1437854840 | 6870 | 6880 | 6880 | 6870 | 156 |
| 535 | 20231127 | 101600 | 1436783060 | 6880 | 6870 | 6880 | 6870 | 567 |
| 536 | 20231127 | 101500 | 1432886430 | 6880 | 6870 | 6880 | 6870 | 59 |
| 537 | 20231127 | 101400 | 1432480550 | 6880 | 6880 | 6880 | 6880 | 1320 |
| 538 | 20231127 | 101300 | 1423398950 | 6870 | 6880 | 6880 | 6870 | 1365 |
| 539 | 20231127 | 101200 | 1414015790 | 6880 | 6880 | 6880 | 6880 | 259 |
| 540 | 20231127 | 101100 | 1412233870 | 6880 | 6880 | 6890 | 6880 | 185 |
| 541 | 20231127 | 101000 | 1410960470 | 6870 | 6870 | 6880 | 6870 | 3269 |
| 542 | 20231127 | 100900 | 1388488580 | 6870 | 6870 | 6880 | 6870 | 84 |
| 543 | 20231127 | 100800 | 1387910900 | 6870 | 6880 | 6880 | 6870 | 2371 |
| 544 | 20231127 | 100700 | 1371606900 | 6880 | 6870 | 6880 | 6870 | 951 |
| 545 | 20231127 | 100600 | 1365067470 | 6870 | 6880 | 6880 | 6870 | 1032 |
| 546 | 20231127 | 100500 | 1357972090 | 6870 | 6870 | 6880 | 6870 | 607 |
| 547 | 20231127 | 100400 | 1353797000 | 6870 | 6870 | 6870 | 6870 | 6 |
| 548 | 20231127 | 100300 | 1353755780 | 6880 | 6870 | 6880 | 6870 | 320 |
| 549 | 20231127 | 100200 | 1351556380 | 6870 | 6880 | 6880 | 6870 | 74 |
| 550 | 20231127 | 100100 | 1351047630 | 6880 | 6880 | 6890 | 6880 | 1107 |
| 551 | 20231127 | 100000 | 1343431410 | 6890 | 6880 | 6890 | 6880 | 1348 |
| 552 | 20231127 | 095900 | 1334143730 | 6880 | 6880 | 6890 | 6880 | 784 |
| 553 | 20231127 | 095800 | 1328749790 | 6880 | 6880 | 6890 | 6880 | 439 |
| 554 | 20231127 | 095700 | 1325729460 | 6880 | 6880 | 6890 | 6880 | 689 |
| 555 | 20231127 | 095600 | 1320989110 | 6890 | 6890 | 6890 | 6880 | 4247 |
| 556 | 20231127 | 095500 | 1291766380 | 6890 | 6880 | 6890 | 6880 | 696 |
| 557 | 20231127 | 095400 | 1286977750 | 6890 | 6900 | 6900 | 6890 | 1270 |
| 558 | 20231127 | 095300 | 1278224750 | 6900 | 6890 | 6910 | 6890 | 4973 |
| 559 | 20231127 | 095200 | 1243932320 | 6890 | 6880 | 6890 | 6880 | 358 |
| 560 | 20231127 | 095100 | 1241465720 | 6880 | 6890 | 6890 | 6880 | 1077 |
| 561 | 20231127 | 095000 | 1234055890 | 6880 | 6890 | 6890 | 6880 | 28 |
| 562 | 20231127 | 094900 | 1233863150 | 6890 | 6890 | 6890 | 6880 | 5227 |
| 563 | 20231127 | 094800 | 1197897050 | 6890 | 6880 | 6890 | 6880 | 176 |
| 564 | 20231127 | 094700 | 1196685210 | 6880 | 6880 | 6890 | 6880 | 1072 |
| 565 | 20231127 | 094600 | 1189309800 | 6890 | 6880 | 6890 | 6870 | 606 |
| 566 | 20231127 | 094500 | 1185139560 | 6880 | 6890 | 6890 | 6880 | 1351 |
| 567 | 20231127 | 094400 | 1175844610 | 6890 | 6870 | 6890 | 6860 | 7049 |
| 568 | 20231127 | 094300 | 1127355780 | 6880 | 6880 | 6880 | 6870 | 554 |
| 569 | 20231127 | 094200 | 1123548680 | 6880 | 6870 | 6880 | 6870 | 363 |
| 570 | 20231127 | 094100 | 1121054000 | 6880 | 6880 | 6880 | 6870 | 948 |
| 571 | 20231127 | 094000 | 1114534370 | 6870 | 6880 | 6880 | 6870 | 1468 |
| 572 | 20231127 | 093900 | 1104449160 | 6880 | 6880 | 6880 | 6870 | 869 |
| 573 | 20231127 | 093800 | 1098470480 | 6890 | 6890 | 6890 | 6880 | 2204 |
| 574 | 20231127 | 093700 | 1083306230 | 6880 | 6880 | 6890 | 6880 | 763 |
| 575 | 20231127 | 093600 | 1078056440 | 6880 | 6900 | 6900 | 6880 | 3398 |
| 576 | 20231127 | 093500 | 1054622240 | 6900 | 6900 | 6910 | 6900 | 1703 |
| 577 | 20231127 | 093400 | 1042871160 | 6900 | 6900 | 6910 | 6900 | 1151 |
| 578 | 20231127 | 093300 | 1034926110 | 6910 | 6920 | 6920 | 6910 | 2261 |
| 579 | 20231127 | 093200 | 1019292900 | 6920 | 6910 | 6920 | 6910 | 5157 |
| 580 | 20231127 | 093100 | 983650760 | 6910 | 6930 | 6930 | 6910 | 3362 |
| 581 | 20231127 | 093000 | 960367540 | 6930 | 6890 | 6930 | 6890 | 27184 |
| 582 | 20231127 | 092900 | 772444700 | 6900 | 6890 | 6900 | 6880 | 3434 |
| 583 | 20231127 | 092800 | 748772250 | 6890 | 6870 | 6890 | 6860 | 5608 |
| 584 | 20231127 | 092700 | 710235250 | 6870 | 6860 | 6870 | 6860 | 4971 |
| 585 | 20231127 | 092600 | 676134140 | 6860 | 6860 | 6860 | 6850 | 204 |
| 586 | 20231127 | 092500 | 674734740 | 6860 | 6860 | 6860 | 6850 | 812 |
| 587 | 20231127 | 092400 | 669164510 | 6860 | 6860 | 6870 | 6850 | 695 |
| 588 | 20231127 | 092300 | 664395870 | 6860 | 6860 | 6870 | 6860 | 681 |
| 589 | 20231127 | 092200 | 659722200 | 6860 | 6870 | 6870 | 6860 | 265 |
| 590 | 20231127 | 092100 | 657904290 | 6860 | 6860 | 6870 | 6850 | 12398 |
| 591 | 20231127 | 092000 | 572854470 | 6860 | 6860 | 6870 | 6850 | 1303 |
| 592 | 20231127 | 091900 | 563915820 | 6850 | 6860 | 6860 | 6850 | 391 |
| 593 | 20231127 | 091800 | 561234590 | 6860 | 6860 | 6860 | 6860 | 2604 |
| 594 | 20231127 | 091700 | 543371150 | 6870 | 6880 | 6880 | 6860 | 654 |
| 595 | 20231127 | 091600 | 538872710 | 6880 | 6880 | 6880 | 6860 | 6040 |
| 596 | 20231127 | 091500 | 497386760 | 6860 | 6870 | 6870 | 6860 | 4434 |
| 597 | 20231127 | 091400 | 466931980 | 6870 | 6860 | 6880 | 6860 | 3184 |
| 598 | 20231127 | 091300 | 445059390 | 6870 | 6870 | 6870 | 6860 | 923 |
| 599 | 20231127 | 091200 | 438721540 | 6870 | 6870 | 6870 | 6860 | 1648 |
| 600 | 20231127 | 091100 | 427403780 | 6860 | 6870 | 6870 | 6860 | 267 |
| 601 | 20231127 | 091000 | 425570490 | 6870 | 6860 | 6870 | 6860 | 2606 |
| 602 | 20231127 | 090900 | 407670370 | 6860 | 6860 | 6870 | 6850 | 4473 |
| 603 | 20231127 | 090800 | 376984810 | 6880 | 6870 | 6880 | 6870 | 667 |
| 604 | 20231127 | 090700 | 372401200 | 6860 | 6890 | 6890 | 6860 | 1104 |
| 605 | 20231127 | 090600 | 364805470 | 6890 | 6860 | 6900 | 6860 | 1560 |
| 606 | 20231127 | 090500 | 354073310 | 6860 | 6880 | 6890 | 6860 | 741 |
| 607 | 20231127 | 090400 | 348976160 | 6890 | 6900 | 6900 | 6890 | 3272 |
| 608 | 20231127 | 090300 | 326407800 | 6910 | 6930 | 6930 | 6910 | 3828 |
| 609 | 20231127 | 090200 | 299934350 | 6920 | 6890 | 6930 | 6890 | 16696 |
| 610 | 20231127 | 090100 | 184646760 | 6890 | 6880 | 6900 | 6880 | 6464 |
| 611 | 20231127 | 090000 | 140071580 | 6900 | 6880 | 6900 | 6830 | 20364 |