33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 3 | 20240325 | 190900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240325 | 190800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240325 | 190700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240325 | 190600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240325 | 190500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240325 | 190400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240325 | 190300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240325 | 190200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240325 | 190100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240325 | 190000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240325 | 185900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240325 | 185800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240325 | 185700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240325 | 185600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240325 | 185500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240325 | 185400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240325 | 185300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240325 | 185200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240325 | 185100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240325 | 185000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240325 | 184900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240325 | 184800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240325 | 184700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240325 | 184600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240325 | 184500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240325 | 184400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240325 | 184300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240325 | 184200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240325 | 184100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240325 | 184000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 33 | 20240325 | 183900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240325 | 183800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240325 | 183700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240325 | 183600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240325 | 183500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240325 | 183400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240325 | 183300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240325 | 183200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240325 | 183100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240325 | 183000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240325 | 182900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240325 | 182800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240325 | 182700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240325 | 182600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240325 | 182500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240325 | 182400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240325 | 182300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240325 | 182200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240325 | 182100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240325 | 182000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240325 | 181900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240325 | 181800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240325 | 181700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240325 | 181600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240325 | 181500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240325 | 181400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240325 | 181300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240325 | 181200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240325 | 181100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240325 | 181000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 63 | 20240325 | 180900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240325 | 180800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240325 | 180700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240325 | 180600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240325 | 180500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240325 | 180400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240325 | 180300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240325 | 180200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240325 | 180100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240325 | 180000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240325 | 175900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240325 | 175800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240325 | 175700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240325 | 175600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240325 | 175500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240325 | 175400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240325 | 175300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240325 | 175200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240325 | 175100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240325 | 175000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240325 | 174900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240325 | 174800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240325 | 174700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240325 | 174600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240325 | 174500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240325 | 174400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240325 | 174300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240325 | 174200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240325 | 174100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240325 | 174000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 93 | 20240325 | 173900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240325 | 173800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240325 | 173700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240325 | 173600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240325 | 173500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240325 | 173400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240325 | 173300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240325 | 173200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240325 | 173100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240325 | 173000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240325 | 172900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240325 | 172800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240325 | 172700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240325 | 172600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240325 | 172500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240325 | 172400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240325 | 172300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240325 | 172200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240325 | 172100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240325 | 172000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240325 | 171900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240325 | 171800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240325 | 171700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240325 | 171600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240325 | 171500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240325 | 171400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240325 | 171300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240325 | 171200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240325 | 171100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240325 | 171000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 123 | 20240325 | 170900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240325 | 170800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240325 | 170700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240325 | 170600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240325 | 170500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240325 | 170400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240325 | 170300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240325 | 170200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240325 | 170100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240325 | 170000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240325 | 165900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240325 | 165800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240325 | 165700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240325 | 165600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240325 | 165500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240325 | 165400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240325 | 165300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240325 | 165200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240325 | 165100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240325 | 165000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240325 | 164900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240325 | 164800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240325 | 164700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240325 | 164600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240325 | 164500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240325 | 164400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240325 | 164300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240325 | 164200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240325 | 164100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240325 | 164000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 153 | 20240325 | 163900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240325 | 163800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240325 | 163700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240325 | 163600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240325 | 163500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240325 | 163400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240325 | 163300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240325 | 163200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240325 | 163100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240325 | 163000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240325 | 162900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240325 | 162800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240325 | 162700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240325 | 162600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240325 | 162500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240325 | 162400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240325 | 162300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240325 | 162200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240325 | 162100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240325 | 162000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240325 | 161900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240325 | 161800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240325 | 161700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240325 | 161600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240325 | 161500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240325 | 161400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240325 | 161300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240325 | 161200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240325 | 161100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240325 | 161000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 183 | 20240325 | 160900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240325 | 160800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240325 | 160700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240325 | 160600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240325 | 160500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240325 | 160400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240325 | 160300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240325 | 160200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240325 | 160100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240325 | 160000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240325 | 155900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240325 | 155800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240325 | 155700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240325 | 155600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240325 | 155500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240325 | 155400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240325 | 155300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240325 | 155200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240325 | 155100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240325 | 155000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240325 | 154900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240325 | 154800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240325 | 154700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240325 | 154600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240325 | 154500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240325 | 154400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240325 | 154300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240325 | 154200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240325 | 154100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240325 | 154000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 213 | 20240325 | 153900 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240325 | 153800 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240325 | 153700 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240325 | 153600 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240325 | 153500 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240325 | 153400 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240325 | 153300 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240325 | 153200 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240325 | 153100 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240325 | 153000 | 27297836750 | 24200 | 24200 | 24200 | 24200 | 58280 |
| 223 | 20240325 | 152900 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240325 | 152800 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240325 | 152700 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240325 | 152600 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240325 | 152500 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240325 | 152400 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240325 | 152300 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240325 | 152200 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240325 | 152100 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240325 | 152000 | 25887460750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240325 | 151900 | 25887460750 | 24300 | 24350 | 24350 | 24250 | 6225 |
| 234 | 20240325 | 151800 | 25736074350 | 24350 | 24250 | 24350 | 24250 | 1262 |
| 235 | 20240325 | 151700 | 25705401600 | 24250 | 24300 | 24350 | 24250 | 2331 |
| 236 | 20240325 | 151600 | 25648730050 | 24300 | 24250 | 24300 | 24250 | 928 |
| 237 | 20240325 | 151500 | 25626211300 | 24250 | 24300 | 24350 | 24250 | 7500 |
| 238 | 20240325 | 151400 | 25444029650 | 24300 | 24350 | 24350 | 24300 | 1390 |
| 239 | 20240325 | 151300 | 25410230350 | 24300 | 24250 | 24350 | 24250 | 8989 |
| 240 | 20240325 | 151200 | 25191796900 | 24250 | 24250 | 24300 | 24250 | 1485 |
| 241 | 20240325 | 151100 | 25155749500 | 24250 | 24250 | 24300 | 24250 | 2291 |
| 242 | 20240325 | 151000 | 25100125550 | 24300 | 24250 | 24300 | 24250 | 1613 |
| 243 | 20240325 | 150900 | 25060994200 | 24300 | 24250 | 24300 | 24250 | 2091 |
| 244 | 20240325 | 150800 | 25010275800 | 24300 | 24300 | 24300 | 24250 | 786 |
| 245 | 20240325 | 150700 | 24991210250 | 24300 | 24250 | 24300 | 24250 | 1617 |
| 246 | 20240325 | 150600 | 24951993400 | 24300 | 24300 | 24300 | 24250 | 1255 |
| 247 | 20240325 | 150500 | 24921544200 | 24300 | 24250 | 24300 | 24200 | 6905 |
| 248 | 20240325 | 150400 | 24754096250 | 24250 | 24200 | 24250 | 24200 | 5639 |
| 249 | 20240325 | 150300 | 24617609200 | 24200 | 24250 | 24250 | 24200 | 1152 |
| 250 | 20240325 | 150200 | 24589716150 | 24250 | 24200 | 24250 | 24200 | 2634 |
| 251 | 20240325 | 150100 | 24525968600 | 24200 | 24200 | 24250 | 24200 | 1105 |
| 252 | 20240325 | 150000 | 24499224150 | 24200 | 24200 | 24250 | 24200 | 3469 |
| 253 | 20240325 | 145900 | 24415269500 | 24200 | 24200 | 24250 | 24200 | 1657 |
| 254 | 20240325 | 145800 | 24375136500 | 24200 | 24200 | 24250 | 24200 | 1125 |
| 255 | 20240325 | 145700 | 24347894150 | 24200 | 24200 | 24250 | 24200 | 1824 |
| 256 | 20240325 | 145600 | 24303747150 | 24250 | 24250 | 24250 | 24200 | 1254 |
| 257 | 20240325 | 145500 | 24273390950 | 24250 | 24200 | 24250 | 24200 | 2058 |
| 258 | 20240325 | 145400 | 24223572000 | 24200 | 24200 | 24250 | 24200 | 2096 |
| 259 | 20240325 | 145300 | 24172838250 | 24200 | 24250 | 24300 | 24200 | 1575 |
| 260 | 20240325 | 145200 | 24134708400 | 24250 | 24250 | 24300 | 24200 | 1534 |
| 261 | 20240325 | 145100 | 24097546050 | 24250 | 24300 | 24300 | 24250 | 5300 |
| 262 | 20240325 | 145000 | 23969010050 | 24250 | 24250 | 24300 | 24250 | 1504 |
| 263 | 20240325 | 144900 | 23932532300 | 24300 | 24300 | 24300 | 24250 | 853 |
| 264 | 20240325 | 144800 | 23911840750 | 24300 | 24250 | 24300 | 24200 | 6609 |
| 265 | 20240325 | 144700 | 23751613950 | 24250 | 24250 | 24250 | 24200 | 1035 |
| 266 | 20240325 | 144600 | 23726559850 | 24250 | 24250 | 24250 | 24200 | 1054 |
| 267 | 20240325 | 144500 | 23701044850 | 24200 | 24250 | 24250 | 24200 | 4315 |
| 268 | 20240325 | 144400 | 23596602350 | 24200 | 24250 | 24250 | 24200 | 1998 |
| 269 | 20240325 | 144300 | 23548239450 | 24250 | 24200 | 24250 | 24200 | 1220 |
| 270 | 20240325 | 144200 | 23518705050 | 24250 | 24200 | 24250 | 24200 | 1293 |
| 271 | 20240325 | 144100 | 23487401250 | 24200 | 24250 | 24250 | 24200 | 1021 |
| 272 | 20240325 | 144000 | 23462670700 | 24200 | 24250 | 24250 | 24200 | 4477 |
| 273 | 20240325 | 143900 | 23354189050 | 24250 | 24250 | 24300 | 24250 | 2740 |
| 274 | 20240325 | 143800 | 23287740100 | 24300 | 24250 | 24300 | 24250 | 1054 |
| 275 | 20240325 | 143700 | 23262174300 | 24300 | 24300 | 24300 | 24250 | 1259 |
| 276 | 20240325 | 143600 | 23231619650 | 24300 | 24300 | 24300 | 24250 | 966 |
| 277 | 20240325 | 143500 | 23208186950 | 24300 | 24300 | 24300 | 24250 | 1052 |
| 278 | 20240325 | 143400 | 23182669500 | 24250 | 24200 | 24300 | 24200 | 1334 |
| 279 | 20240325 | 143300 | 23150304950 | 24250 | 24250 | 24300 | 24200 | 1167 |
| 280 | 20240325 | 143200 | 23121996150 | 24250 | 24250 | 24300 | 24200 | 6895 |
| 281 | 20240325 | 143100 | 22954796000 | 24250 | 24250 | 24300 | 24250 | 1233 |
| 282 | 20240325 | 143000 | 22924889850 | 24300 | 24250 | 24300 | 24250 | 1703 |
| 283 | 20240325 | 142900 | 22883571750 | 24250 | 24300 | 24300 | 24250 | 1221 |
| 284 | 20240325 | 142800 | 22853953600 | 24250 | 24300 | 24300 | 24250 | 923 |
| 285 | 20240325 | 142700 | 22831560650 | 24250 | 24300 | 24300 | 24250 | 938 |
| 286 | 20240325 | 142600 | 22808809900 | 24250 | 24250 | 24300 | 24250 | 1517 |
| 287 | 20240325 | 142500 | 22772003100 | 24300 | 24300 | 24300 | 24250 | 1978 |
| 288 | 20240325 | 142400 | 22724027000 | 24300 | 24250 | 24300 | 24250 | 1195 |
| 289 | 20240325 | 142300 | 22695043350 | 24250 | 24300 | 24300 | 24250 | 581 |
| 290 | 20240325 | 142200 | 22680939250 | 24250 | 24250 | 24300 | 24250 | 1699 |
| 291 | 20240325 | 142100 | 22639733150 | 24300 | 24250 | 24300 | 24250 | 807 |
| 292 | 20240325 | 142000 | 22620158400 | 24300 | 24250 | 24300 | 24250 | 972 |
| 293 | 20240325 | 141900 | 22596581800 | 24250 | 24250 | 24300 | 24250 | 1537 |
| 294 | 20240325 | 141800 | 22559289800 | 24250 | 24300 | 24350 | 24250 | 1773 |
| 295 | 20240325 | 141700 | 22516229000 | 24300 | 24300 | 24350 | 24250 | 1660 |
| 296 | 20240325 | 141600 | 22475901300 | 24250 | 24300 | 24350 | 24250 | 1065 |
| 297 | 20240325 | 141500 | 22450010100 | 24350 | 24300 | 24350 | 24300 | 1896 |
| 298 | 20240325 | 141400 | 22403921050 | 24350 | 24350 | 24350 | 24300 | 1015 |
| 299 | 20240325 | 141300 | 22379251700 | 24350 | 24300 | 24350 | 24300 | 718 |
| 300 | 20240325 | 141200 | 22361799800 | 24350 | 24350 | 24350 | 24250 | 909 |
| 301 | 20240325 | 141100 | 22339688400 | 24300 | 24250 | 24350 | 24250 | 455 |
| 302 | 20240325 | 141000 | 22328629500 | 24250 | 24350 | 24350 | 24250 | 454 |
| 303 | 20240325 | 140900 | 22317598150 | 24350 | 24300 | 24350 | 24250 | 646 |
| 304 | 20240325 | 140800 | 22301902700 | 24350 | 24350 | 24350 | 24250 | 813 |
| 305 | 20240325 | 140700 | 22282127600 | 24350 | 24350 | 24350 | 24300 | 437 |
| 306 | 20240325 | 140600 | 22271505000 | 24350 | 24350 | 24350 | 24300 | 1725 |
| 307 | 20240325 | 140500 | 22229582700 | 24300 | 24350 | 24350 | 24300 | 1253 |
| 308 | 20240325 | 140400 | 22199130200 | 24300 | 24300 | 24350 | 24300 | 3463 |
| 309 | 20240325 | 140300 | 22114959100 | 24300 | 24300 | 24350 | 24300 | 225 |
| 310 | 20240325 | 140200 | 22109486400 | 24300 | 24350 | 24350 | 24300 | 274 |
| 311 | 20240325 | 140100 | 22102823950 | 24300 | 24300 | 24350 | 24300 | 784 |
| 312 | 20240325 | 140000 | 22083753350 | 24300 | 24300 | 24350 | 24300 | 446 |
| 313 | 20240325 | 135900 | 22072910650 | 24300 | 24300 | 24350 | 24300 | 657 |
| 314 | 20240325 | 135800 | 22056939350 | 24350 | 24300 | 24350 | 24300 | 392 |
| 315 | 20240325 | 135700 | 22047409100 | 24350 | 24350 | 24350 | 24300 | 994 |
| 316 | 20240325 | 135600 | 22023230950 | 24350 | 24300 | 24350 | 24300 | 672 |
| 317 | 20240325 | 135500 | 22006897200 | 24350 | 24350 | 24350 | 24300 | 466 |
| 318 | 20240325 | 135400 | 21995567100 | 24350 | 24350 | 24350 | 24300 | 425 |
| 319 | 20240325 | 135300 | 21985235050 | 24350 | 24350 | 24350 | 24300 | 1761 |
| 320 | 20240325 | 135200 | 21942382400 | 24300 | 24350 | 24350 | 24300 | 975 |
| 321 | 20240325 | 135100 | 21918684900 | 24300 | 24250 | 24350 | 24250 | 4353 |
| 322 | 20240325 | 135000 | 21812907300 | 24250 | 24250 | 24300 | 24250 | 1588 |
| 323 | 20240325 | 134900 | 21774338250 | 24250 | 24300 | 24300 | 24250 | 435 |
| 324 | 20240325 | 134800 | 21763773800 | 24250 | 24300 | 24300 | 24250 | 413 |
| 325 | 20240325 | 134700 | 21753754250 | 24300 | 24250 | 24300 | 24250 | 708 |
| 326 | 20240325 | 134600 | 21736580450 | 24250 | 24300 | 24300 | 24250 | 600 |
| 327 | 20240325 | 134500 | 21722014800 | 24300 | 24300 | 24300 | 24250 | 415 |
| 328 | 20240325 | 134400 | 21711945300 | 24300 | 24300 | 24300 | 24250 | 427 |
| 329 | 20240325 | 134300 | 21701584600 | 24250 | 24300 | 24350 | 24250 | 573 |
| 330 | 20240325 | 134200 | 21687669950 | 24300 | 24300 | 24350 | 24250 | 771 |
| 331 | 20240325 | 134100 | 21668929250 | 24300 | 24300 | 24350 | 24250 | 628 |
| 332 | 20240325 | 134000 | 21653667900 | 24300 | 24300 | 24350 | 24300 | 623 |
| 333 | 20240325 | 133900 | 21638518500 | 24350 | 24250 | 24350 | 24250 | 396 |
| 334 | 20240325 | 133800 | 21628895500 | 24250 | 24300 | 24350 | 24250 | 2459 |
| 335 | 20240325 | 133700 | 21569090950 | 24250 | 24350 | 24350 | 24250 | 889 |
| 336 | 20240325 | 133600 | 21547488250 | 24300 | 24350 | 24350 | 24300 | 392 |
| 337 | 20240325 | 133500 | 21537961650 | 24350 | 24350 | 24350 | 24300 | 750 |
| 338 | 20240325 | 133400 | 21519725200 | 24350 | 24250 | 24350 | 24250 | 548 |
| 339 | 20240325 | 133300 | 21506409800 | 24300 | 24250 | 24300 | 24250 | 473 |
| 340 | 20240325 | 133200 | 21494935650 | 24300 | 24350 | 24350 | 24300 | 14616 |
| 341 | 20240325 | 133100 | 21139765100 | 24350 | 24300 | 24350 | 24300 | 778 |
| 342 | 20240325 | 133000 | 21120836050 | 24300 | 24300 | 24350 | 24300 | 721 |
| 343 | 20240325 | 132900 | 21103300250 | 24350 | 24350 | 24350 | 24300 | 809 |
| 344 | 20240325 | 132800 | 21083639900 | 24300 | 24300 | 24350 | 24300 | 2210 |
| 345 | 20240325 | 132700 | 21029837800 | 24350 | 24350 | 24350 | 24300 | 3478 |
| 346 | 20240325 | 132600 | 20945166400 | 24400 | 24400 | 24400 | 24350 | 780 |
| 347 | 20240325 | 132500 | 20926154000 | 24350 | 24350 | 24400 | 24350 | 577 |
| 348 | 20240325 | 132400 | 20912103550 | 24400 | 24350 | 24400 | 24300 | 2137 |
| 349 | 20240325 | 132300 | 20860054100 | 24300 | 24300 | 24350 | 24300 | 2051 |
| 350 | 20240325 | 132200 | 20810127600 | 24300 | 24350 | 24350 | 24300 | 600 |
| 351 | 20240325 | 132100 | 20795533650 | 24350 | 24300 | 24400 | 24300 | 4132 |
| 352 | 20240325 | 132000 | 20694931900 | 24350 | 24300 | 24350 | 24300 | 986 |
| 353 | 20240325 | 131900 | 20670941450 | 24350 | 24300 | 24350 | 24300 | 396 |
| 354 | 20240325 | 131800 | 20661305300 | 24300 | 24300 | 24350 | 24250 | 806 |
| 355 | 20240325 | 131700 | 20641729750 | 24300 | 24300 | 24350 | 24250 | 584 |
| 356 | 20240325 | 131600 | 20627542900 | 24300 | 24300 | 24350 | 24250 | 420 |
| 357 | 20240325 | 131500 | 20617348900 | 24300 | 24300 | 24350 | 24250 | 530 |
| 358 | 20240325 | 131400 | 20604467200 | 24300 | 24300 | 24350 | 24250 | 1283 |
| 359 | 20240325 | 131300 | 20573304700 | 24300 | 24250 | 24300 | 24250 | 3416 |
| 360 | 20240325 | 131200 | 20490313250 | 24300 | 24300 | 24300 | 24250 | 308 |
| 361 | 20240325 | 131100 | 20482842650 | 24250 | 24300 | 24300 | 24250 | 431 |
| 362 | 20240325 | 131000 | 20472388850 | 24300 | 24300 | 24300 | 24250 | 257 |
| 363 | 20240325 | 130900 | 20466152300 | 24250 | 24300 | 24300 | 24250 | 649 |
| 364 | 20240325 | 130800 | 20450394550 | 24300 | 24300 | 24300 | 24250 | 530 |
| 365 | 20240325 | 130700 | 20437538750 | 24250 | 24250 | 24300 | 24250 | 360 |
| 366 | 20240325 | 130600 | 20428806050 | 24300 | 24300 | 24300 | 24250 | 556 |
| 367 | 20240325 | 130500 | 20415310750 | 24300 | 24250 | 24300 | 24250 | 297 |
| 368 | 20240325 | 130400 | 20408107300 | 24250 | 24250 | 24300 | 24200 | 19119 |
| 369 | 20240325 | 130300 | 19944417150 | 24250 | 24200 | 24250 | 24200 | 337 |
| 370 | 20240325 | 130200 | 19936261450 | 24200 | 24200 | 24250 | 24200 | 3497 |
| 371 | 20240325 | 130100 | 19851622850 | 24200 | 24200 | 24250 | 24200 | 397 |
| 372 | 20240325 | 130000 | 19842014850 | 24200 | 24200 | 24250 | 24200 | 297 |
| 373 | 20240325 | 125900 | 19834826650 | 24200 | 24250 | 24250 | 24200 | 1419 |
| 374 | 20240325 | 125800 | 19800482150 | 24250 | 24200 | 24250 | 24200 | 592 |
| 375 | 20240325 | 125700 | 19786144450 | 24200 | 24200 | 24250 | 24200 | 291 |
| 376 | 20240325 | 125600 | 19779101800 | 24200 | 24200 | 24250 | 24200 | 385 |
| 377 | 20240325 | 125500 | 19769783950 | 24200 | 24250 | 24250 | 24200 | 538 |
| 378 | 20240325 | 125400 | 19756748400 | 24200 | 24200 | 24250 | 24200 | 325 |
| 379 | 20240325 | 125300 | 19748883150 | 24200 | 24250 | 24250 | 24200 | 412 |
| 380 | 20240325 | 125200 | 19738912300 | 24200 | 24200 | 24200 | 24200 | 359 |
| 381 | 20240325 | 125100 | 19730224500 | 24200 | 24200 | 24250 | 24200 | 1667 |
| 382 | 20240325 | 125000 | 19689865800 | 24200 | 24200 | 24250 | 24200 | 127 |
| 383 | 20240325 | 124900 | 19686791950 | 24200 | 24250 | 24250 | 24200 | 474 |
| 384 | 20240325 | 124800 | 19675315650 | 24250 | 24250 | 24250 | 24200 | 1461 |
| 385 | 20240325 | 124700 | 19639903400 | 24200 | 24250 | 24250 | 24200 | 575 |
| 386 | 20240325 | 124600 | 19625976700 | 24250 | 24200 | 24250 | 24200 | 2685 |
| 387 | 20240325 | 124500 | 19560930500 | 24250 | 24200 | 24250 | 24200 | 154 |
| 388 | 20240325 | 124400 | 19557201600 | 24200 | 24250 | 24250 | 24200 | 1019 |
| 389 | 20240325 | 124300 | 19532525850 | 24200 | 24200 | 24250 | 24200 | 355 |
| 390 | 20240325 | 124200 | 19523934350 | 24200 | 24250 | 24300 | 24200 | 935 |
| 391 | 20240325 | 124100 | 19501260250 | 24250 | 24200 | 24250 | 24200 | 2415 |
| 392 | 20240325 | 124000 | 19442706250 | 24250 | 24250 | 24250 | 24200 | 5573 |
| 393 | 20240325 | 123900 | 19307766250 | 24200 | 24200 | 24200 | 24200 | 752 |
| 394 | 20240325 | 123800 | 19289567850 | 24200 | 24200 | 24250 | 24200 | 525 |
| 395 | 20240325 | 123700 | 19276862200 | 24200 | 24250 | 24250 | 24200 | 381 |
| 396 | 20240325 | 123600 | 19267637900 | 24250 | 24200 | 24250 | 24200 | 635 |
| 397 | 20240325 | 123500 | 19252259450 | 24200 | 24200 | 24250 | 24200 | 88 |
| 398 | 20240325 | 123400 | 19250129400 | 24200 | 24150 | 24200 | 24150 | 693 |
| 399 | 20240325 | 123300 | 19233368300 | 24150 | 24200 | 24250 | 24150 | 6249 |
| 400 | 20240325 | 123200 | 19081863900 | 24200 | 24200 | 24200 | 24150 | 6054 |
| 401 | 20240325 | 123100 | 18935357850 | 24200 | 24200 | 24250 | 24200 | 496 |
| 402 | 20240325 | 123000 | 18923354150 | 24200 | 24200 | 24200 | 24200 | 255 |
| 403 | 20240325 | 122900 | 18917183150 | 24250 | 24250 | 24250 | 24200 | 479 |
| 404 | 20240325 | 122800 | 18905577450 | 24200 | 24200 | 24250 | 24200 | 1073 |
| 405 | 20240325 | 122700 | 18879610050 | 24200 | 24250 | 24250 | 24200 | 4466 |
| 406 | 20240325 | 122600 | 18771532350 | 24200 | 24200 | 24250 | 24200 | 409 |
| 407 | 20240325 | 122500 | 18761626100 | 24200 | 24200 | 24250 | 24200 | 462 |
| 408 | 20240325 | 122400 | 18750434700 | 24200 | 24200 | 24250 | 24200 | 696 |
| 409 | 20240325 | 122300 | 18733590200 | 24200 | 24200 | 24250 | 24200 | 355 |
| 410 | 20240325 | 122200 | 18724996400 | 24200 | 24200 | 24250 | 24200 | 575 |
| 411 | 20240325 | 122100 | 18711069800 | 24200 | 24200 | 24200 | 24200 | 280 |
| 412 | 20240325 | 122000 | 18704293800 | 24200 | 24200 | 24250 | 24200 | 361 |
| 413 | 20240325 | 121900 | 18695557050 | 24250 | 24200 | 24250 | 24200 | 287 |
| 414 | 20240325 | 121800 | 18688610350 | 24200 | 24200 | 24200 | 24150 | 452 |
| 415 | 20240325 | 121700 | 18677677200 | 24200 | 24200 | 24200 | 24150 | 2493 |
| 416 | 20240325 | 121600 | 18617348250 | 24200 | 24200 | 24250 | 24200 | 90 |
| 417 | 20240325 | 121500 | 18615169450 | 24200 | 24200 | 24250 | 24200 | 643 |
| 418 | 20240325 | 121400 | 18599608150 | 24200 | 24250 | 24250 | 24150 | 2914 |
| 419 | 20240325 | 121300 | 18529078700 | 24200 | 24250 | 24250 | 24200 | 382 |
| 420 | 20240325 | 121200 | 18519834250 | 24200 | 24200 | 24200 | 24200 | 638 |
| 421 | 20240325 | 121100 | 18504394650 | 24200 | 24250 | 24250 | 24200 | 401 |
| 422 | 20240325 | 121000 | 18494679450 | 24200 | 24200 | 24250 | 24200 | 779 |
| 423 | 20240325 | 120900 | 18475817150 | 24200 | 24200 | 24250 | 24200 | 501 |
| 424 | 20240325 | 120800 | 18463691600 | 24200 | 24200 | 24200 | 24200 | 291 |
| 425 | 20240325 | 120700 | 18456649400 | 24200 | 24200 | 24250 | 24200 | 478 |
| 426 | 20240325 | 120600 | 18445070300 | 24200 | 24200 | 24250 | 24200 | 854 |
| 427 | 20240325 | 120500 | 18424402750 | 24200 | 24200 | 24250 | 24200 | 559 |
| 428 | 20240325 | 120400 | 18410864900 | 24200 | 24200 | 24250 | 24200 | 1337 |
| 429 | 20240325 | 120300 | 18378503800 | 24200 | 24200 | 24250 | 24200 | 873 |
| 430 | 20240325 | 120200 | 18357365650 | 24200 | 24200 | 24200 | 24200 | 438 |
| 431 | 20240325 | 120100 | 18346766050 | 24200 | 24250 | 24250 | 24200 | 699 |
| 432 | 20240325 | 120000 | 18329849100 | 24200 | 24200 | 24250 | 24200 | 1699 |
| 433 | 20240325 | 115900 | 18288721200 | 24200 | 24200 | 24250 | 24200 | 296 |
| 434 | 20240325 | 115800 | 18281557950 | 24200 | 24200 | 24250 | 24200 | 512 |
| 435 | 20240325 | 115700 | 18269167100 | 24200 | 24200 | 24250 | 24200 | 456 |
| 436 | 20240325 | 115600 | 18258131200 | 24250 | 24200 | 24250 | 24200 | 439 |
| 437 | 20240325 | 115500 | 18247491700 | 24200 | 24200 | 24250 | 24200 | 417 |
| 438 | 20240325 | 115400 | 18237400200 | 24250 | 24200 | 24250 | 24200 | 256 |
| 439 | 20240325 | 115300 | 18231203250 | 24200 | 24200 | 24250 | 24200 | 425 |
| 440 | 20240325 | 115200 | 18220914100 | 24200 | 24200 | 24250 | 24150 | 1733 |
| 441 | 20240325 | 115100 | 18178967900 | 24200 | 24200 | 24200 | 24200 | 3056 |
| 442 | 20240325 | 115000 | 18105012700 | 24200 | 24200 | 24250 | 24200 | 481 |
| 443 | 20240325 | 114900 | 18093372050 | 24200 | 24200 | 24250 | 24200 | 601 |
| 444 | 20240325 | 114800 | 18078816850 | 24200 | 24250 | 24250 | 24200 | 1898 |
| 445 | 20240325 | 114700 | 18032883600 | 24200 | 24200 | 24200 | 24200 | 2947 |
| 446 | 20240325 | 114600 | 17961566200 | 24200 | 24200 | 24250 | 24200 | 367 |
| 447 | 20240325 | 114500 | 17952684750 | 24250 | 24200 | 24250 | 24200 | 648 |
| 448 | 20240325 | 114400 | 17936987500 | 24200 | 24200 | 24250 | 24200 | 1679 |
| 449 | 20240325 | 114300 | 17896355150 | 24250 | 24200 | 24250 | 24200 | 408 |
| 450 | 20240325 | 114200 | 17886480400 | 24200 | 24200 | 24200 | 24200 | 141 |
| 451 | 20240325 | 114100 | 17883068200 | 24200 | 24200 | 24250 | 24200 | 535 |
| 452 | 20240325 | 114000 | 17870109750 | 24200 | 24250 | 24250 | 24200 | 608 |
| 453 | 20240325 | 113900 | 17855384900 | 24200 | 24200 | 24200 | 24200 | 774 |
| 454 | 20240325 | 113800 | 17836654100 | 24200 | 24200 | 24250 | 24200 | 553 |
| 455 | 20240325 | 113700 | 17823259100 | 24250 | 24200 | 24250 | 24200 | 244 |
| 456 | 20240325 | 113600 | 17817352500 | 24200 | 24200 | 24200 | 24200 | 309 |
| 457 | 20240325 | 113500 | 17809874700 | 24200 | 24250 | 24250 | 24200 | 1081 |
| 458 | 20240325 | 113400 | 17783694700 | 24200 | 24200 | 24250 | 24200 | 681 |
| 459 | 20240325 | 113300 | 17767202800 | 24200 | 24200 | 24200 | 24200 | 209 |
| 460 | 20240325 | 113200 | 17762145000 | 24200 | 24200 | 24250 | 24200 | 222 |
| 461 | 20240325 | 113100 | 17756769300 | 24250 | 24250 | 24300 | 24200 | 5460 |
| 462 | 20240325 | 113000 | 17624370250 | 24250 | 24250 | 24300 | 24250 | 457 |
| 463 | 20240325 | 112900 | 17613276500 | 24250 | 24200 | 24300 | 24200 | 531 |
| 464 | 20240325 | 112800 | 17600412750 | 24200 | 24200 | 24300 | 24200 | 4986 |
| 465 | 20240325 | 112700 | 17479455700 | 24200 | 24250 | 24250 | 24200 | 3896 |
| 466 | 20240325 | 112600 | 17384981400 | 24250 | 24250 | 24250 | 24250 | 335 |
| 467 | 20240325 | 112500 | 17376857650 | 24250 | 24250 | 24300 | 24250 | 559 |
| 468 | 20240325 | 112400 | 17363300800 | 24250 | 24250 | 24300 | 24250 | 572 |
| 469 | 20240325 | 112300 | 17349429750 | 24250 | 24250 | 24300 | 24250 | 631 |
| 470 | 20240325 | 112200 | 17334117000 | 24250 | 24300 | 24300 | 24250 | 2494 |
| 471 | 20240325 | 112100 | 17273634500 | 24250 | 24250 | 24300 | 24250 | 2439 |
| 472 | 20240325 | 112000 | 17214485950 | 24250 | 24300 | 24300 | 24250 | 287 |
| 473 | 20240325 | 111900 | 17207524700 | 24250 | 24250 | 24300 | 24250 | 733 |
| 474 | 20240325 | 111800 | 17189737650 | 24250 | 24250 | 24250 | 24250 | 437 |
| 475 | 20240325 | 111700 | 17179140400 | 24300 | 24250 | 24300 | 24250 | 68 |
| 476 | 20240325 | 111600 | 17177490900 | 24250 | 24300 | 24300 | 24250 | 605 |
| 477 | 20240325 | 111500 | 17162807800 | 24250 | 24250 | 24250 | 24250 | 361 |
| 478 | 20240325 | 111400 | 17154053550 | 24250 | 24250 | 24250 | 24250 | 374 |
| 479 | 20240325 | 111300 | 17144984050 | 24250 | 24300 | 24300 | 24250 | 729 |
| 480 | 20240325 | 111200 | 17127301000 | 24300 | 24250 | 24300 | 24250 | 560 |
| 481 | 20240325 | 111100 | 17113709750 | 24250 | 24300 | 24300 | 24250 | 362 |
| 482 | 20240325 | 111000 | 17104925600 | 24300 | 24300 | 24350 | 24250 | 1831 |
| 483 | 20240325 | 110900 | 17060439450 | 24300 | 24350 | 24350 | 24300 | 748 |
| 484 | 20240325 | 110800 | 17042242100 | 24350 | 24300 | 24350 | 24300 | 823 |
| 485 | 20240325 | 110700 | 17022232150 | 24300 | 24350 | 24350 | 24300 | 593 |
| 486 | 20240325 | 110600 | 17007821600 | 24300 | 24300 | 24350 | 24300 | 419 |
| 487 | 20240325 | 110500 | 16997639850 | 24350 | 24250 | 24350 | 24250 | 2563 |
| 488 | 20240325 | 110400 | 16935366000 | 24250 | 24250 | 24300 | 24200 | 3072 |
| 489 | 20240325 | 110300 | 16860867250 | 24250 | 24250 | 24300 | 24250 | 208 |
| 490 | 20240325 | 110200 | 16855820700 | 24300 | 24250 | 24300 | 24250 | 130 |
| 491 | 20240325 | 110100 | 16852667450 | 24250 | 24250 | 24300 | 24250 | 391 |
| 492 | 20240325 | 110000 | 16843174700 | 24250 | 24250 | 24300 | 24250 | 153 |
| 493 | 20240325 | 105900 | 16839464350 | 24250 | 24250 | 24300 | 24250 | 260 |
| 494 | 20240325 | 105800 | 16833159150 | 24250 | 24300 | 24300 | 24250 | 4270 |
| 495 | 20240325 | 105700 | 16729595850 | 24300 | 24300 | 24300 | 24250 | 376 |
| 496 | 20240325 | 105600 | 16720465750 | 24250 | 24250 | 24300 | 24250 | 179 |
| 497 | 20240325 | 105500 | 16716124350 | 24250 | 24250 | 24300 | 24250 | 223 |
| 498 | 20240325 | 105400 | 16710714250 | 24250 | 24250 | 24300 | 24250 | 410 |
| 499 | 20240325 | 105300 | 16700760750 | 24250 | 24250 | 24300 | 24250 | 574 |
| 500 | 20240325 | 105200 | 16686840550 | 24250 | 24250 | 24300 | 24250 | 2823 |
| 501 | 20240325 | 105100 | 16618306450 | 24250 | 24250 | 24300 | 24250 | 463 |
| 502 | 20240325 | 105000 | 16607064300 | 24250 | 24300 | 24300 | 24250 | 576 |
| 503 | 20240325 | 104900 | 16593078950 | 24300 | 24350 | 24350 | 24250 | 703 |
| 504 | 20240325 | 104800 | 16575995750 | 24300 | 24300 | 24350 | 24300 | 422 |
| 505 | 20240325 | 104700 | 16565740100 | 24300 | 24350 | 24350 | 24300 | 478 |
| 506 | 20240325 | 104600 | 16554109100 | 24350 | 24300 | 24350 | 24300 | 261 |
| 507 | 20240325 | 104500 | 16547755800 | 24350 | 24300 | 24350 | 24300 | 314 |
| 508 | 20240325 | 104400 | 16540125500 | 24300 | 24300 | 24350 | 24300 | 726 |
| 509 | 20240325 | 104300 | 16522483500 | 24300 | 24300 | 24350 | 24250 | 1040 |
| 510 | 20240325 | 104200 | 16497186050 | 24300 | 24300 | 24350 | 24300 | 1656 |
| 511 | 20240325 | 104100 | 16456917700 | 24350 | 24300 | 24400 | 24300 | 4225 |
| 512 | 20240325 | 104000 | 16354066850 | 24300 | 24300 | 24350 | 24300 | 347 |
| 513 | 20240325 | 103900 | 16345629650 | 24350 | 24250 | 24400 | 24200 | 24636 |
| 514 | 20240325 | 103800 | 15747209800 | 24200 | 24200 | 24250 | 24200 | 2886 |
| 515 | 20240325 | 103700 | 15677368500 | 24250 | 24200 | 24250 | 24150 | 3690 |
| 516 | 20240325 | 103600 | 15588071300 | 24200 | 24150 | 24200 | 24150 | 1408 |
| 517 | 20240325 | 103500 | 15554009400 | 24200 | 24100 | 24200 | 24100 | 3147 |
| 518 | 20240325 | 103400 | 15478023200 | 24150 | 24100 | 24150 | 24100 | 552 |
| 519 | 20240325 | 103300 | 15464716300 | 24100 | 24150 | 24150 | 24100 | 632 |
| 520 | 20240325 | 103200 | 15449480000 | 24150 | 24150 | 24150 | 24100 | 1700 |
| 521 | 20240325 | 103100 | 15408455050 | 24150 | 24150 | 24200 | 24100 | 2234 |
| 522 | 20240325 | 103000 | 15354504000 | 24150 | 24100 | 24150 | 24100 | 875 |
| 523 | 20240325 | 102900 | 15333400750 | 24100 | 24100 | 24150 | 24100 | 1928 |
| 524 | 20240325 | 102800 | 15286880700 | 24150 | 24100 | 24150 | 24100 | 2814 |
| 525 | 20240325 | 102700 | 15218959600 | 24100 | 24150 | 24150 | 24100 | 2032 |
| 526 | 20240325 | 102600 | 15169903700 | 24150 | 24150 | 24200 | 24100 | 1252 |
| 527 | 20240325 | 102500 | 15139669600 | 24150 | 24150 | 24150 | 24100 | 2906 |
| 528 | 20240325 | 102400 | 15069489750 | 24200 | 24150 | 24200 | 24150 | 2992 |
| 529 | 20240325 | 102300 | 14997221900 | 24150 | 24150 | 24200 | 24100 | 4544 |
| 530 | 20240325 | 102200 | 14887561950 | 24150 | 24150 | 24200 | 24100 | 972 |
| 531 | 20240325 | 102100 | 14864090900 | 24150 | 24150 | 24200 | 24150 | 3159 |
| 532 | 20240325 | 102000 | 14787763250 | 24150 | 24150 | 24200 | 24150 | 2668 |
| 533 | 20240325 | 101900 | 14723315950 | 24150 | 24150 | 24200 | 24150 | 824 |
| 534 | 20240325 | 101800 | 14703415100 | 24150 | 24200 | 24200 | 24150 | 847 |
| 535 | 20240325 | 101700 | 14682960000 | 24200 | 24150 | 24200 | 24150 | 1529 |
| 536 | 20240325 | 101600 | 14646017950 | 24150 | 24150 | 24200 | 24150 | 870 |
| 537 | 20240325 | 101500 | 14625005950 | 24150 | 24150 | 24150 | 24150 | 2241 |
| 538 | 20240325 | 101400 | 14570885800 | 24150 | 24200 | 24200 | 24150 | 1244 |
| 539 | 20240325 | 101300 | 14540841200 | 24150 | 24150 | 24200 | 24150 | 1324 |
| 540 | 20240325 | 101200 | 14508845100 | 24150 | 24150 | 24200 | 24150 | 1452 |
| 541 | 20240325 | 101100 | 14473778550 | 24150 | 24150 | 24200 | 24150 | 1039 |
| 542 | 20240325 | 101000 | 14448686600 | 24150 | 24200 | 24200 | 24150 | 1559 |
| 543 | 20240325 | 100900 | 14411023150 | 24150 | 24150 | 24200 | 24150 | 750 |
| 544 | 20240325 | 100800 | 14392910500 | 24150 | 24150 | 24200 | 24150 | 1004 |
| 545 | 20240325 | 100700 | 14368658950 | 24150 | 24100 | 24200 | 24100 | 2289 |
| 546 | 20240325 | 100600 | 14313420000 | 24100 | 24150 | 24200 | 24100 | 2810 |
| 547 | 20240325 | 100500 | 14245605450 | 24150 | 24150 | 24200 | 24150 | 1551 |
| 548 | 20240325 | 100400 | 14208148200 | 24150 | 24200 | 24200 | 24150 | 1894 |
| 549 | 20240325 | 100300 | 14162349450 | 24150 | 24150 | 24200 | 24150 | 3263 |
| 550 | 20240325 | 100200 | 14083444550 | 24150 | 24150 | 24200 | 24150 | 1026 |
| 551 | 20240325 | 100100 | 14058654600 | 24150 | 24150 | 24200 | 24150 | 3999 |
| 552 | 20240325 | 100000 | 13962050700 | 24150 | 24150 | 24200 | 24150 | 1478 |
| 553 | 20240325 | 095900 | 13926355200 | 24150 | 24200 | 24250 | 24150 | 3444 |
| 554 | 20240325 | 095800 | 13843011350 | 24200 | 24150 | 24200 | 24150 | 4027 |
| 555 | 20240325 | 095700 | 13745615050 | 24200 | 24200 | 24200 | 24150 | 1343 |
| 556 | 20240325 | 095600 | 13713176700 | 24150 | 24200 | 24250 | 24150 | 3943 |
| 557 | 20240325 | 095500 | 13617767650 | 24250 | 24250 | 24250 | 24200 | 1598 |
| 558 | 20240325 | 095400 | 13579058650 | 24200 | 24200 | 24250 | 24200 | 1348 |
| 559 | 20240325 | 095300 | 13546433900 | 24200 | 24200 | 24250 | 24200 | 1662 |
| 560 | 20240325 | 095200 | 13506208550 | 24200 | 24200 | 24250 | 24200 | 7745 |
| 561 | 20240325 | 095100 | 13318778900 | 24200 | 24200 | 24250 | 24200 | 2286 |
| 562 | 20240325 | 095000 | 13263446600 | 24200 | 24200 | 24250 | 24200 | 1141 |
| 563 | 20240325 | 094900 | 13235833700 | 24250 | 24150 | 24250 | 24150 | 2559 |
| 564 | 20240325 | 094800 | 13173931850 | 24200 | 24200 | 24250 | 24150 | 4704 |
| 565 | 20240325 | 094700 | 13060084700 | 24200 | 24250 | 24250 | 24200 | 747 |
| 566 | 20240325 | 094600 | 13042006600 | 24200 | 24200 | 24250 | 24200 | 1624 |
| 567 | 20240325 | 094500 | 13002698350 | 24200 | 24200 | 24250 | 24200 | 909 |
| 568 | 20240325 | 094400 | 12980689050 | 24250 | 24200 | 24250 | 24200 | 970 |
| 569 | 20240325 | 094300 | 12957191100 | 24200 | 24300 | 24300 | 24200 | 5560 |
| 570 | 20240325 | 094200 | 12822371750 | 24250 | 24250 | 24300 | 24250 | 1444 |
| 571 | 20240325 | 094100 | 12787349100 | 24250 | 24250 | 24300 | 24250 | 1480 |
| 572 | 20240325 | 094000 | 12751451600 | 24300 | 24300 | 24300 | 24250 | 1091 |
| 573 | 20240325 | 093900 | 12724978800 | 24300 | 24250 | 24300 | 24250 | 1290 |
| 574 | 20240325 | 093800 | 12693695900 | 24300 | 24200 | 24300 | 24200 | 4547 |
| 575 | 20240325 | 093700 | 12583447850 | 24250 | 24200 | 24250 | 24200 | 823 |
| 576 | 20240325 | 093600 | 12563510350 | 24200 | 24250 | 24250 | 24200 | 476 |
| 577 | 20240325 | 093500 | 12551975200 | 24200 | 24250 | 24250 | 24200 | 1094 |
| 578 | 20240325 | 093400 | 12525467050 | 24200 | 24200 | 24250 | 24200 | 337 |
| 579 | 20240325 | 093300 | 12517310800 | 24200 | 24250 | 24250 | 24200 | 2854 |
| 580 | 20240325 | 093200 | 12448123900 | 24200 | 24150 | 24250 | 24150 | 24095 |
| 581 | 20240325 | 093100 | 11864707350 | 24150 | 24150 | 24200 | 24100 | 14973 |
| 582 | 20240325 | 093000 | 11503100600 | 24150 | 24050 | 24200 | 24050 | 13087 |
| 583 | 20240325 | 092900 | 11187495150 | 24100 | 24100 | 24100 | 24050 | 4834 |
| 584 | 20240325 | 092800 | 11071215250 | 24050 | 24050 | 24100 | 24050 | 531 |
| 585 | 20240325 | 092700 | 11058443150 | 24050 | 24050 | 24100 | 24050 | 3723 |
| 586 | 20240325 | 092600 | 10968851850 | 24050 | 24050 | 24100 | 24050 | 717 |
| 587 | 20240325 | 092500 | 10951580450 | 24050 | 24050 | 24100 | 24000 | 3423 |
| 588 | 20240325 | 092400 | 10869265500 | 24050 | 24000 | 24050 | 23950 | 8531 |
| 589 | 20240325 | 092300 | 10664469000 | 24000 | 24050 | 24100 | 23950 | 34731 |
| 590 | 20240325 | 092200 | 9830278100 | 24100 | 24100 | 24100 | 24050 | 34571 |
| 591 | 20240325 | 092100 | 8997456400 | 24100 | 24150 | 24150 | 24100 | 961 |
| 592 | 20240325 | 092000 | 8974279750 | 24150 | 24100 | 24150 | 24100 | 7208 |
| 593 | 20240325 | 091900 | 8800228200 | 24150 | 24050 | 24150 | 24050 | 1429 |
| 594 | 20240325 | 091800 | 8765733350 | 24100 | 24100 | 24100 | 24050 | 9813 |
| 595 | 20240325 | 091700 | 8529271200 | 24100 | 24100 | 24100 | 24050 | 12500 |
| 596 | 20240325 | 091600 | 8228124050 | 24100 | 24100 | 24100 | 24000 | 26423 |
| 597 | 20240325 | 091500 | 7591670450 | 24100 | 24150 | 24150 | 24100 | 5342 |
| 598 | 20240325 | 091400 | 7462909250 | 24100 | 24050 | 24150 | 24000 | 47527 |
| 599 | 20240325 | 091300 | 6320623000 | 24050 | 24200 | 24200 | 24000 | 73746 |
| 600 | 20240325 | 091200 | 4543367600 | 24150 | 24200 | 24250 | 24150 | 10780 |
| 601 | 20240325 | 091100 | 4282470200 | 24200 | 24200 | 24300 | 24150 | 14810 |
| 602 | 20240325 | 091000 | 3923915350 | 24200 | 24300 | 24300 | 24150 | 40501 |
| 603 | 20240325 | 090900 | 2942683800 | 24300 | 24250 | 24300 | 24250 | 13869 |
| 604 | 20240325 | 090800 | 2605774100 | 24250 | 24350 | 24350 | 24250 | 16538 |
| 605 | 20240325 | 090700 | 2204046200 | 24350 | 24400 | 24400 | 24300 | 7371 |
| 606 | 20240325 | 090600 | 2024690750 | 24400 | 24350 | 24450 | 24350 | 9931 |
| 607 | 20240325 | 090500 | 1782282150 | 24350 | 24500 | 24500 | 24350 | 17282 |
| 608 | 20240325 | 090400 | 1360531500 | 24500 | 24450 | 24500 | 24450 | 2558 |
| 609 | 20240325 | 090300 | 1297958550 | 24500 | 24500 | 24500 | 24450 | 3026 |
| 610 | 20240325 | 090200 | 1223870000 | 24500 | 24600 | 24600 | 24400 | 30017 |
| 611 | 20240325 | 090100 | 489926600 | 24550 | 24550 | 24600 | 24500 | 8140 |
| 612 | 20240325 | 090000 | 290024100 | 24500 | 24550 | 24600 | 24500 | 11767 |