34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 3 | 20240808 | 191000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240808 | 190900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240808 | 190800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240808 | 190700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240808 | 190600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240808 | 190500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240808 | 190400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240808 | 190300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240808 | 190200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240808 | 190100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240808 | 190000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240808 | 185900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240808 | 185800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240808 | 185700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240808 | 185600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240808 | 185500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240808 | 185400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240808 | 185300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240808 | 185200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240808 | 185100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240808 | 185000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240808 | 184900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240808 | 184800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240808 | 184700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240808 | 184600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240808 | 184500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240808 | 184400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240808 | 184300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240808 | 184200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240808 | 184100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 33 | 20240808 | 184000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240808 | 183900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240808 | 183800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240808 | 183700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240808 | 183600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240808 | 183500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240808 | 183400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240808 | 183300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240808 | 183200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240808 | 183100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240808 | 183000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240808 | 182900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240808 | 182800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240808 | 182700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240808 | 182600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240808 | 182500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240808 | 182400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240808 | 182300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240808 | 182200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240808 | 182100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240808 | 182000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240808 | 181900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240808 | 181800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240808 | 181700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240808 | 181600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240808 | 181500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240808 | 181400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240808 | 181300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240808 | 181200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240808 | 181100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 63 | 20240808 | 181000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240808 | 180900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240808 | 180800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240808 | 180700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240808 | 180600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240808 | 180500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240808 | 180400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240808 | 180300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240808 | 180200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240808 | 180100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240808 | 180000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240808 | 175900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240808 | 175800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240808 | 175700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240808 | 175600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240808 | 175500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240808 | 175400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240808 | 175300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240808 | 175200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240808 | 175100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240808 | 175000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240808 | 174900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240808 | 174800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240808 | 174700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240808 | 174600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240808 | 174500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240808 | 174400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240808 | 174300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240808 | 174200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240808 | 174100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 93 | 20240808 | 174000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240808 | 173900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240808 | 173800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240808 | 173700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240808 | 173600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240808 | 173500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240808 | 173400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240808 | 173300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240808 | 173200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240808 | 173100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240808 | 173000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240808 | 172900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240808 | 172800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240808 | 172700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240808 | 172600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240808 | 172500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240808 | 172400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240808 | 172300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240808 | 172200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240808 | 172100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240808 | 172000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240808 | 171900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240808 | 171800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240808 | 171700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240808 | 171600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240808 | 171500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240808 | 171400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240808 | 171300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240808 | 171200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240808 | 171100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 123 | 20240808 | 171000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240808 | 170900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240808 | 170800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240808 | 170700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240808 | 170600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240808 | 170500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240808 | 170400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240808 | 170300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240808 | 170200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240808 | 170100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240808 | 170000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240808 | 165900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240808 | 165800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240808 | 165700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240808 | 165600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240808 | 165500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240808 | 165400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240808 | 165300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240808 | 165200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240808 | 165100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240808 | 165000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240808 | 164900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240808 | 164800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240808 | 164700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240808 | 164600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240808 | 164500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240808 | 164400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240808 | 164300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240808 | 164200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240808 | 164100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 153 | 20240808 | 164000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240808 | 163900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240808 | 163800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240808 | 163700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240808 | 163600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240808 | 163500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240808 | 163400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240808 | 163300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240808 | 163200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240808 | 163100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240808 | 163000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240808 | 162900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240808 | 162800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240808 | 162700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240808 | 162600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240808 | 162500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240808 | 162400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240808 | 162300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240808 | 162200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240808 | 162100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240808 | 162000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240808 | 161900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240808 | 161800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240808 | 161700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240808 | 161600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240808 | 161500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240808 | 161400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240808 | 161300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240808 | 161200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240808 | 161100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 183 | 20240808 | 161000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240808 | 160900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240808 | 160800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240808 | 160700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240808 | 160600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240808 | 160500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240808 | 160400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240808 | 160300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240808 | 160200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240808 | 160100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240808 | 160000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240808 | 155900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240808 | 155800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240808 | 155700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240808 | 155600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240808 | 155500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240808 | 155400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240808 | 155300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240808 | 155200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240808 | 155100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240808 | 155000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240808 | 154900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240808 | 154800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240808 | 154700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240808 | 154600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240808 | 154500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240808 | 154400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240808 | 154300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240808 | 154200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240808 | 154100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 213 | 20240808 | 154000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240808 | 153900 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240808 | 153800 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240808 | 153700 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240808 | 153600 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240808 | 153500 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240808 | 153400 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240808 | 153300 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240808 | 153200 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240808 | 153100 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240808 | 153000 | 45654559100 | 27100 | 27100 | 27100 | 27100 | 128715 |
| 224 | 20240808 | 152900 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20240808 | 152800 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20240808 | 152700 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20240808 | 152600 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20240808 | 152500 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20240808 | 152400 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20240808 | 152300 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20240808 | 152200 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20240808 | 152100 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20240808 | 152000 | 42166382600 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20240808 | 151900 | 42166382600 | 27250 | 27200 | 27300 | 27150 | 3804 |
| 235 | 20240808 | 151800 | 42062787750 | 27200 | 27150 | 27250 | 27150 | 1506 |
| 236 | 20240808 | 151700 | 42021787700 | 27150 | 27200 | 27200 | 27150 | 1019 |
| 237 | 20240808 | 151600 | 41994072000 | 27200 | 27250 | 27250 | 27150 | 1396 |
| 238 | 20240808 | 151500 | 41956093000 | 27250 | 27250 | 27250 | 27200 | 2120 |
| 239 | 20240808 | 151400 | 41898364250 | 27200 | 27200 | 27250 | 27150 | 1420 |
| 240 | 20240808 | 151300 | 41859708200 | 27200 | 27150 | 27250 | 27100 | 2556 |
| 241 | 20240808 | 151200 | 41790254100 | 27150 | 27150 | 27150 | 27100 | 785 |
| 242 | 20240808 | 151100 | 41768944950 | 27150 | 27150 | 27150 | 27100 | 527 |
| 243 | 20240808 | 151000 | 41754639700 | 27150 | 27250 | 27250 | 27100 | 4476 |
| 244 | 20240808 | 150900 | 41633062350 | 27200 | 27200 | 27250 | 27150 | 2190 |
| 245 | 20240808 | 150800 | 41573447400 | 27200 | 27200 | 27250 | 27150 | 2802 |
| 246 | 20240808 | 150700 | 41497214650 | 27200 | 27200 | 27200 | 27150 | 2457 |
| 247 | 20240808 | 150600 | 41430416800 | 27200 | 27100 | 27200 | 27100 | 763 |
| 248 | 20240808 | 150500 | 41409671700 | 27150 | 27150 | 27250 | 27050 | 2216 |
| 249 | 20240808 | 150400 | 41349500150 | 27150 | 27050 | 27150 | 27000 | 2685 |
| 250 | 20240808 | 150300 | 41276743450 | 27050 | 27150 | 27150 | 27000 | 4977 |
| 251 | 20240808 | 150200 | 41142049400 | 27150 | 27150 | 27150 | 27100 | 1254 |
| 252 | 20240808 | 150100 | 41108037200 | 27150 | 27200 | 27200 | 27150 | 3771 |
| 253 | 20240808 | 150000 | 41005595100 | 27250 | 27200 | 27250 | 27150 | 2343 |
| 254 | 20240808 | 145900 | 40941817900 | 27200 | 27150 | 27250 | 27150 | 1540 |
| 255 | 20240808 | 145800 | 40899916450 | 27200 | 27200 | 27250 | 27150 | 1567 |
| 256 | 20240808 | 145700 | 40857296800 | 27200 | 27200 | 27250 | 27150 | 3453 |
| 257 | 20240808 | 145600 | 40763445150 | 27200 | 27200 | 27250 | 27150 | 1894 |
| 258 | 20240808 | 145500 | 40711909450 | 27250 | 27200 | 27250 | 27150 | 1196 |
| 259 | 20240808 | 145400 | 40679326450 | 27150 | 27250 | 27250 | 27150 | 1830 |
| 260 | 20240808 | 145300 | 40629510800 | 27250 | 27150 | 27250 | 27150 | 2473 |
| 261 | 20240808 | 145200 | 40562304650 | 27150 | 27200 | 27200 | 27150 | 1136 |
| 262 | 20240808 | 145100 | 40531415350 | 27250 | 27200 | 27250 | 27150 | 2146 |
| 263 | 20240808 | 145000 | 40473016350 | 27150 | 27250 | 27250 | 27150 | 5340 |
| 264 | 20240808 | 144900 | 40327748800 | 27200 | 27250 | 27300 | 27200 | 1774 |
| 265 | 20240808 | 144800 | 40279402650 | 27250 | 27250 | 27250 | 27200 | 2641 |
| 266 | 20240808 | 144700 | 40207449800 | 27250 | 27250 | 27250 | 27200 | 1015 |
| 267 | 20240808 | 144600 | 40179794800 | 27250 | 27300 | 27300 | 27200 | 1471 |
| 268 | 20240808 | 144500 | 40139722950 | 27300 | 27300 | 27300 | 27250 | 2097 |
| 269 | 20240808 | 144400 | 40082518800 | 27250 | 27300 | 27300 | 27200 | 2096 |
| 270 | 20240808 | 144300 | 40025388450 | 27300 | 27250 | 27300 | 27200 | 2789 |
| 271 | 20240808 | 144200 | 39949358000 | 27200 | 27250 | 27250 | 27200 | 1816 |
| 272 | 20240808 | 144100 | 39899920350 | 27250 | 27200 | 27250 | 27200 | 1321 |
| 273 | 20240808 | 144000 | 39863932200 | 27250 | 27200 | 27250 | 27200 | 966 |
| 274 | 20240808 | 143900 | 39837625850 | 27200 | 27300 | 27300 | 27200 | 4514 |
| 275 | 20240808 | 143800 | 39714761400 | 27250 | 27300 | 27350 | 27200 | 6566 |
| 276 | 20240808 | 143700 | 39535756750 | 27350 | 27250 | 27350 | 27250 | 1881 |
| 277 | 20240808 | 143600 | 39484404700 | 27300 | 27300 | 27350 | 27250 | 1483 |
| 278 | 20240808 | 143500 | 39443905500 | 27250 | 27300 | 27350 | 27250 | 1605 |
| 279 | 20240808 | 143400 | 39400092950 | 27250 | 27350 | 27350 | 27250 | 2998 |
| 280 | 20240808 | 143300 | 39318231600 | 27350 | 27350 | 27350 | 27300 | 1285 |
| 281 | 20240808 | 143200 | 39283098100 | 27350 | 27350 | 27350 | 27300 | 1417 |
| 282 | 20240808 | 143100 | 39244361450 | 27350 | 27350 | 27350 | 27300 | 1136 |
| 283 | 20240808 | 143000 | 39213303300 | 27350 | 27350 | 27350 | 27300 | 1086 |
| 284 | 20240808 | 142900 | 39183616600 | 27400 | 27350 | 27400 | 27300 | 5234 |
| 285 | 20240808 | 142800 | 39040478700 | 27350 | 27300 | 27350 | 27300 | 2470 |
| 286 | 20240808 | 142700 | 38972992400 | 27300 | 27350 | 27350 | 27250 | 2898 |
| 287 | 20240808 | 142600 | 38893866450 | 27350 | 27350 | 27350 | 27300 | 1329 |
| 288 | 20240808 | 142500 | 38857532100 | 27350 | 27350 | 27400 | 27300 | 2395 |
| 289 | 20240808 | 142400 | 38792006900 | 27350 | 27350 | 27400 | 27300 | 1801 |
| 290 | 20240808 | 142300 | 38742777200 | 27400 | 27350 | 27400 | 27250 | 4114 |
| 291 | 20240808 | 142200 | 38630398550 | 27350 | 27350 | 27400 | 27300 | 3551 |
| 292 | 20240808 | 142100 | 38533275700 | 27350 | 27400 | 27400 | 27350 | 2062 |
| 293 | 20240808 | 142000 | 38476820550 | 27400 | 27350 | 27400 | 27350 | 1690 |
| 294 | 20240808 | 141900 | 38430546800 | 27350 | 27400 | 27400 | 27350 | 1268 |
| 295 | 20240808 | 141800 | 38395811250 | 27400 | 27400 | 27450 | 27350 | 3533 |
| 296 | 20240808 | 141700 | 38299012150 | 27400 | 27400 | 27400 | 27350 | 2769 |
| 297 | 20240808 | 141600 | 38223186450 | 27400 | 27450 | 27450 | 27350 | 5502 |
| 298 | 20240808 | 141500 | 38072431500 | 27400 | 27450 | 27450 | 27400 | 1281 |
| 299 | 20240808 | 141400 | 38037276050 | 27450 | 27450 | 27500 | 27400 | 1331 |
| 300 | 20240808 | 141300 | 38000750350 | 27400 | 27500 | 27500 | 27400 | 3020 |
| 301 | 20240808 | 141200 | 37917772000 | 27500 | 27450 | 27500 | 27400 | 4067 |
| 302 | 20240808 | 141100 | 37806141000 | 27450 | 27450 | 27450 | 27400 | 990 |
| 303 | 20240808 | 141000 | 37778969200 | 27400 | 27400 | 27450 | 27400 | 1390 |
| 304 | 20240808 | 140900 | 37740848450 | 27450 | 27450 | 27450 | 27400 | 2308 |
| 305 | 20240808 | 140800 | 37677551600 | 27450 | 27400 | 27450 | 27400 | 5957 |
| 306 | 20240808 | 140700 | 37514293250 | 27450 | 27450 | 27450 | 27400 | 2494 |
| 307 | 20240808 | 140600 | 37445843250 | 27400 | 27500 | 27500 | 27400 | 3477 |
| 308 | 20240808 | 140500 | 37350365050 | 27500 | 27500 | 27500 | 27450 | 1958 |
| 309 | 20240808 | 140400 | 37296537100 | 27450 | 27450 | 27500 | 27450 | 1146 |
| 310 | 20240808 | 140300 | 37265040300 | 27450 | 27450 | 27500 | 27450 | 908 |
| 311 | 20240808 | 140200 | 37240074650 | 27500 | 27500 | 27500 | 27400 | 3220 |
| 312 | 20240808 | 140100 | 37151658150 | 27500 | 27500 | 27550 | 27450 | 7061 |
| 313 | 20240808 | 140000 | 36957480050 | 27500 | 27500 | 27500 | 27450 | 1293 |
| 314 | 20240808 | 135900 | 36921940050 | 27450 | 27500 | 27500 | 27450 | 1072 |
| 315 | 20240808 | 135800 | 36892469000 | 27500 | 27450 | 27500 | 27450 | 1504 |
| 316 | 20240808 | 135700 | 36851130200 | 27450 | 27450 | 27500 | 27450 | 2888 |
| 317 | 20240808 | 135600 | 36771777800 | 27450 | 27450 | 27500 | 27400 | 3017 |
| 318 | 20240808 | 135500 | 36688955200 | 27400 | 27450 | 27450 | 27400 | 1739 |
| 319 | 20240808 | 135400 | 36641244950 | 27400 | 27450 | 27500 | 27400 | 7580 |
| 320 | 20240808 | 135300 | 36433049050 | 27450 | 27450 | 27500 | 27400 | 6065 |
| 321 | 20240808 | 135200 | 36266578000 | 27500 | 27400 | 27500 | 27400 | 15027 |
| 322 | 20240808 | 135100 | 35854322000 | 27350 | 27400 | 27400 | 27350 | 5236 |
| 323 | 20240808 | 135000 | 35710909300 | 27400 | 27400 | 27400 | 27300 | 3776 |
| 324 | 20240808 | 134900 | 35607597650 | 27350 | 27350 | 27400 | 27300 | 3490 |
| 325 | 20240808 | 134800 | 35512140000 | 27350 | 27300 | 27350 | 27300 | 6322 |
| 326 | 20240808 | 134700 | 35339260500 | 27350 | 27300 | 27350 | 27250 | 3251 |
| 327 | 20240808 | 134600 | 35250457850 | 27250 | 27300 | 27300 | 27250 | 3362 |
| 328 | 20240808 | 134500 | 35158685750 | 27300 | 27300 | 27350 | 27250 | 4886 |
| 329 | 20240808 | 134400 | 35025296850 | 27250 | 27250 | 27300 | 27200 | 7002 |
| 330 | 20240808 | 134300 | 34834496750 | 27250 | 27200 | 27250 | 27200 | 4290 |
| 331 | 20240808 | 134200 | 34717675850 | 27200 | 27250 | 27250 | 27150 | 1671 |
| 332 | 20240808 | 134100 | 34672219950 | 27250 | 27200 | 27250 | 27150 | 3474 |
| 333 | 20240808 | 134000 | 34577681750 | 27200 | 27200 | 27250 | 27200 | 1171 |
| 334 | 20240808 | 133900 | 34545793650 | 27250 | 27250 | 27250 | 27200 | 1079 |
| 335 | 20240808 | 133800 | 34516411550 | 27250 | 27250 | 27250 | 27200 | 1141 |
| 336 | 20240808 | 133700 | 34485359250 | 27250 | 27250 | 27250 | 27200 | 1892 |
| 337 | 20240808 | 133600 | 34433868500 | 27200 | 27250 | 27250 | 27200 | 4245 |
| 338 | 20240808 | 133500 | 34318242250 | 27250 | 27150 | 27250 | 27100 | 5778 |
| 339 | 20240808 | 133400 | 34161106550 | 27100 | 27100 | 27150 | 27100 | 810 |
| 340 | 20240808 | 133300 | 34139118150 | 27100 | 27150 | 27150 | 27100 | 626 |
| 341 | 20240808 | 133200 | 34122122550 | 27100 | 27150 | 27150 | 27100 | 924 |
| 342 | 20240808 | 133100 | 34097039500 | 27100 | 27100 | 27150 | 27100 | 1554 |
| 343 | 20240808 | 133000 | 34054850200 | 27150 | 27200 | 27200 | 27100 | 3841 |
| 344 | 20240808 | 132900 | 33950543850 | 27200 | 27250 | 27250 | 27150 | 1877 |
| 345 | 20240808 | 132800 | 33899489500 | 27250 | 27250 | 27250 | 27200 | 3940 |
| 346 | 20240808 | 132700 | 33792283800 | 27200 | 27250 | 27250 | 27200 | 1079 |
| 347 | 20240808 | 132600 | 33762911550 | 27250 | 27250 | 27250 | 27200 | 4587 |
| 348 | 20240808 | 132500 | 33638130300 | 27200 | 27150 | 27250 | 27150 | 8735 |
| 349 | 20240808 | 132400 | 33400516750 | 27150 | 27100 | 27200 | 27100 | 2286 |
| 350 | 20240808 | 132300 | 33338447550 | 27150 | 27150 | 27150 | 27100 | 1250 |
| 351 | 20240808 | 132200 | 33304514100 | 27150 | 27150 | 27150 | 27100 | 1229 |
| 352 | 20240808 | 132100 | 33271147850 | 27150 | 27150 | 27150 | 27100 | 1154 |
| 353 | 20240808 | 132000 | 33239819500 | 27150 | 27200 | 27200 | 27100 | 11409 |
| 354 | 20240808 | 131900 | 32929928300 | 27200 | 27200 | 27200 | 27150 | 770 |
| 355 | 20240808 | 131800 | 32909003300 | 27150 | 27200 | 27200 | 27150 | 715 |
| 356 | 20240808 | 131700 | 32889561600 | 27200 | 27200 | 27200 | 27150 | 962 |
| 357 | 20240808 | 131600 | 32863414250 | 27200 | 27200 | 27200 | 27150 | 731 |
| 358 | 20240808 | 131500 | 32843535050 | 27150 | 27150 | 27200 | 27150 | 742 |
| 359 | 20240808 | 131400 | 32823360600 | 27150 | 27200 | 27200 | 27150 | 965 |
| 360 | 20240808 | 131300 | 32797116850 | 27150 | 27200 | 27200 | 27150 | 314 |
| 361 | 20240808 | 131200 | 32788584300 | 27200 | 27150 | 27200 | 27150 | 988 |
| 362 | 20240808 | 131100 | 32761729500 | 27100 | 27150 | 27200 | 27100 | 2820 |
| 363 | 20240808 | 131000 | 32685164400 | 27150 | 27150 | 27150 | 27100 | 1178 |
| 364 | 20240808 | 130900 | 32653184250 | 27100 | 27100 | 27150 | 27100 | 1967 |
| 365 | 20240808 | 130800 | 32599782350 | 27150 | 27100 | 27150 | 27050 | 620 |
| 366 | 20240808 | 130700 | 32582972000 | 27100 | 27050 | 27100 | 27050 | 2641 |
| 367 | 20240808 | 130600 | 32511426850 | 27100 | 27000 | 27100 | 27000 | 2889 |
| 368 | 20240808 | 130500 | 32433205850 | 27050 | 27000 | 27050 | 26950 | 7115 |
| 369 | 20240808 | 130400 | 32241069800 | 27000 | 27000 | 27050 | 26950 | 2864 |
| 370 | 20240808 | 130300 | 32163682750 | 27000 | 27000 | 27000 | 26950 | 1427 |
| 371 | 20240808 | 130200 | 32125166150 | 27000 | 27000 | 27000 | 26950 | 662 |
| 372 | 20240808 | 130100 | 32107293450 | 27000 | 26950 | 27000 | 26950 | 2344 |
| 373 | 20240808 | 130000 | 32044103600 | 26950 | 26950 | 26950 | 26900 | 600 |
| 374 | 20240808 | 125900 | 32027934350 | 26900 | 26950 | 26950 | 26900 | 335 |
| 375 | 20240808 | 125800 | 32018907650 | 26950 | 26900 | 26950 | 26900 | 865 |
| 376 | 20240808 | 125700 | 31995620400 | 26950 | 26950 | 26950 | 26900 | 338 |
| 377 | 20240808 | 125600 | 31986516800 | 26950 | 26950 | 26950 | 26900 | 474 |
| 378 | 20240808 | 125500 | 31973744350 | 26950 | 26900 | 26950 | 26900 | 1041 |
| 379 | 20240808 | 125400 | 31945690150 | 26950 | 26900 | 26950 | 26900 | 1722 |
| 380 | 20240808 | 125300 | 31899330750 | 26950 | 27000 | 27000 | 26950 | 3189 |
| 381 | 20240808 | 125200 | 31813373400 | 27000 | 27050 | 27050 | 26950 | 171 |
| 382 | 20240808 | 125100 | 31808756650 | 27050 | 27100 | 27100 | 26950 | 7963 |
| 383 | 20240808 | 125000 | 31593487000 | 27100 | 27100 | 27100 | 27050 | 519 |
| 384 | 20240808 | 124900 | 31579434350 | 27100 | 27050 | 27100 | 27050 | 1354 |
| 385 | 20240808 | 124800 | 31542747800 | 27100 | 27050 | 27100 | 27050 | 2517 |
| 386 | 20240808 | 124700 | 31474566700 | 27100 | 27050 | 27100 | 27050 | 833 |
| 387 | 20240808 | 124600 | 31451996850 | 27050 | 27050 | 27100 | 27000 | 2279 |
| 388 | 20240808 | 124500 | 31390355600 | 27050 | 27050 | 27050 | 27000 | 364 |
| 389 | 20240808 | 124400 | 31380511000 | 27000 | 27000 | 27050 | 27000 | 379 |
| 390 | 20240808 | 124300 | 31370264900 | 27050 | 27050 | 27050 | 27000 | 547 |
| 391 | 20240808 | 124200 | 31355470000 | 27050 | 27050 | 27050 | 27000 | 1384 |
| 392 | 20240808 | 124100 | 31318039650 | 27050 | 27000 | 27050 | 27000 | 331 |
| 393 | 20240808 | 124000 | 31309096100 | 27000 | 27050 | 27050 | 27000 | 494 |
| 394 | 20240808 | 123900 | 31295741400 | 27000 | 27050 | 27050 | 27000 | 501 |
| 395 | 20240808 | 123800 | 31282190500 | 27000 | 26950 | 27000 | 26900 | 2340 |
| 396 | 20240808 | 123700 | 31219074450 | 26950 | 26950 | 26950 | 26900 | 177 |
| 397 | 20240808 | 123600 | 31214305500 | 26950 | 26950 | 27000 | 26900 | 154 |
| 398 | 20240808 | 123500 | 31210155000 | 26900 | 27000 | 27000 | 26900 | 590 |
| 399 | 20240808 | 123400 | 31194236450 | 26950 | 27000 | 27000 | 26900 | 1470 |
| 400 | 20240808 | 123300 | 31154614850 | 26950 | 27000 | 27000 | 26950 | 397 |
| 401 | 20240808 | 123200 | 31143898850 | 27000 | 26900 | 27000 | 26900 | 152 |
| 402 | 20240808 | 123100 | 31139799600 | 26950 | 26950 | 26950 | 26900 | 1198 |
| 403 | 20240808 | 123000 | 31107547600 | 26950 | 26950 | 27000 | 26900 | 1045 |
| 404 | 20240808 | 122900 | 31079359650 | 26950 | 27000 | 27000 | 26950 | 1476 |
| 405 | 20240808 | 122800 | 31039572500 | 27000 | 26950 | 27000 | 26950 | 353 |
| 406 | 20240808 | 122700 | 31030050000 | 27000 | 27000 | 27050 | 27000 | 1232 |
| 407 | 20240808 | 122600 | 30996766100 | 27000 | 27000 | 27050 | 26950 | 4899 |
| 408 | 20240808 | 122500 | 30864480600 | 26950 | 26950 | 26950 | 26850 | 5146 |
| 409 | 20240808 | 122400 | 30725889550 | 26900 | 26950 | 26950 | 26900 | 542 |
| 410 | 20240808 | 122300 | 30711300650 | 26900 | 27000 | 27000 | 26900 | 10628 |
| 411 | 20240808 | 122200 | 30425173050 | 27000 | 27000 | 27000 | 26950 | 317 |
| 412 | 20240808 | 122100 | 30416614400 | 27000 | 27000 | 27000 | 26950 | 870 |
| 413 | 20240808 | 122000 | 30393135350 | 27000 | 27000 | 27000 | 26950 | 1108 |
| 414 | 20240808 | 121900 | 30363248600 | 26950 | 27000 | 27000 | 26950 | 694 |
| 415 | 20240808 | 121800 | 30344511250 | 27000 | 27000 | 27000 | 26950 | 584 |
| 416 | 20240808 | 121700 | 30328746850 | 27000 | 26950 | 27000 | 26950 | 1012 |
| 417 | 20240808 | 121600 | 30301425950 | 26950 | 26900 | 27000 | 26900 | 5625 |
| 418 | 20240808 | 121500 | 30149832500 | 26950 | 26950 | 26950 | 26900 | 480 |
| 419 | 20240808 | 121400 | 30136902900 | 26900 | 26900 | 26950 | 26900 | 3584 |
| 420 | 20240808 | 121300 | 30040329800 | 26950 | 26900 | 26950 | 26850 | 2202 |
| 421 | 20240808 | 121200 | 29981107500 | 26900 | 26900 | 26950 | 26850 | 2609 |
| 422 | 20240808 | 121100 | 29910908850 | 26900 | 26950 | 26950 | 26900 | 539 |
| 423 | 20240808 | 121000 | 29896397750 | 26950 | 26950 | 26950 | 26900 | 678 |
| 424 | 20240808 | 120900 | 29878132400 | 26900 | 26900 | 26950 | 26900 | 293 |
| 425 | 20240808 | 120800 | 29870241650 | 26900 | 26950 | 26950 | 26900 | 699 |
| 426 | 20240808 | 120700 | 29851414400 | 26950 | 26950 | 26950 | 26900 | 426 |
| 427 | 20240808 | 120600 | 29839937600 | 26900 | 26850 | 26950 | 26850 | 1451 |
| 428 | 20240808 | 120500 | 29800882450 | 26850 | 26850 | 26900 | 26850 | 384 |
| 429 | 20240808 | 120400 | 29790554900 | 26850 | 26900 | 26900 | 26850 | 431 |
| 430 | 20240808 | 120300 | 29778962200 | 26900 | 26900 | 26900 | 26850 | 952 |
| 431 | 20240808 | 120200 | 29753365550 | 26850 | 26950 | 26950 | 26850 | 2237 |
| 432 | 20240808 | 120100 | 29693186700 | 26900 | 26900 | 27000 | 26850 | 4784 |
| 433 | 20240808 | 120000 | 29564455400 | 26850 | 26750 | 26850 | 26750 | 2755 |
| 434 | 20240808 | 115900 | 29490581050 | 26750 | 26750 | 26800 | 26750 | 411 |
| 435 | 20240808 | 115800 | 29479578350 | 26800 | 26800 | 26800 | 26750 | 623 |
| 436 | 20240808 | 115700 | 29462888450 | 26750 | 26750 | 26800 | 26700 | 989 |
| 437 | 20240808 | 115600 | 29436426650 | 26750 | 26700 | 26800 | 26700 | 1531 |
| 438 | 20240808 | 115500 | 29395479800 | 26750 | 26700 | 26750 | 26700 | 1041 |
| 439 | 20240808 | 115400 | 29367675800 | 26700 | 26750 | 26750 | 26700 | 1061 |
| 440 | 20240808 | 115300 | 29339320700 | 26700 | 26750 | 26750 | 26700 | 829 |
| 441 | 20240808 | 115200 | 29317179950 | 26750 | 26750 | 26750 | 26700 | 645 |
| 442 | 20240808 | 115100 | 29299939750 | 26700 | 26700 | 26750 | 26700 | 836 |
| 443 | 20240808 | 115000 | 29277601350 | 26750 | 26700 | 26750 | 26700 | 1543 |
| 444 | 20240808 | 114900 | 29236385500 | 26700 | 26650 | 26750 | 26650 | 1411 |
| 445 | 20240808 | 114800 | 29198716600 | 26700 | 26650 | 26750 | 26650 | 1811 |
| 446 | 20240808 | 114700 | 29150365150 | 26700 | 26750 | 26750 | 26650 | 750 |
| 447 | 20240808 | 114600 | 29130349100 | 26700 | 26700 | 26750 | 26650 | 1097 |
| 448 | 20240808 | 114500 | 29101074350 | 26700 | 26750 | 26750 | 26650 | 1285 |
| 449 | 20240808 | 114400 | 29066765050 | 26700 | 26700 | 26750 | 26650 | 1086 |
| 450 | 20240808 | 114300 | 29037773200 | 26700 | 26750 | 26800 | 26650 | 3849 |
| 451 | 20240808 | 114200 | 28935011150 | 26800 | 26700 | 26800 | 26700 | 2734 |
| 452 | 20240808 | 114100 | 28861864250 | 26700 | 26750 | 26750 | 26700 | 2265 |
| 453 | 20240808 | 114000 | 28801284850 | 26750 | 26700 | 26750 | 26700 | 530 |
| 454 | 20240808 | 113900 | 28787131700 | 26700 | 26700 | 26750 | 26700 | 510 |
| 455 | 20240808 | 113800 | 28773499500 | 26700 | 26750 | 26750 | 26700 | 1124 |
| 456 | 20240808 | 113700 | 28743470850 | 26700 | 26650 | 26750 | 26650 | 1201 |
| 457 | 20240808 | 113600 | 28711400700 | 26650 | 26700 | 26700 | 26650 | 1637 |
| 458 | 20240808 | 113500 | 28667705000 | 26650 | 26700 | 26700 | 26650 | 1733 |
| 459 | 20240808 | 113400 | 28621501850 | 26650 | 26700 | 26700 | 26650 | 964 |
| 460 | 20240808 | 113300 | 28595772100 | 26700 | 26700 | 26700 | 26650 | 934 |
| 461 | 20240808 | 113200 | 28570859800 | 26700 | 26700 | 26700 | 26650 | 1730 |
| 462 | 20240808 | 113100 | 28524717450 | 26650 | 26650 | 26700 | 26650 | 988 |
| 463 | 20240808 | 113000 | 28498381600 | 26650 | 26700 | 26750 | 26650 | 1127 |
| 464 | 20240808 | 112900 | 28468311650 | 26700 | 26700 | 26750 | 26700 | 1456 |
| 465 | 20240808 | 112800 | 28429418500 | 26750 | 26700 | 26750 | 26700 | 3464 |
| 466 | 20240808 | 112700 | 28336907300 | 26750 | 26800 | 26800 | 26750 | 1235 |
| 467 | 20240808 | 112600 | 28303853500 | 26800 | 26750 | 26800 | 26750 | 1093 |
| 468 | 20240808 | 112500 | 28274572450 | 26800 | 26650 | 26800 | 26600 | 6738 |
| 469 | 20240808 | 112400 | 28094798200 | 26650 | 26650 | 26700 | 26650 | 4543 |
| 470 | 20240808 | 112300 | 27973714100 | 26700 | 26800 | 26800 | 26700 | 2412 |
| 471 | 20240808 | 112200 | 27909282900 | 26750 | 26800 | 26800 | 26700 | 5384 |
| 472 | 20240808 | 112100 | 27765371550 | 26750 | 26800 | 26800 | 26700 | 9686 |
| 473 | 20240808 | 112000 | 27506426950 | 26750 | 26800 | 26850 | 26750 | 3206 |
| 474 | 20240808 | 111900 | 27420519150 | 26800 | 26850 | 26950 | 26800 | 18020 |
| 475 | 20240808 | 111800 | 26936678900 | 26900 | 26850 | 26900 | 26850 | 1342 |
| 476 | 20240808 | 111700 | 26900613550 | 26900 | 26850 | 26900 | 26850 | 1855 |
| 477 | 20240808 | 111600 | 26850739400 | 26850 | 26950 | 26950 | 26850 | 1320 |
| 478 | 20240808 | 111500 | 26815233500 | 26900 | 26900 | 27000 | 26900 | 5009 |
| 479 | 20240808 | 111400 | 26680440250 | 26900 | 26950 | 27000 | 26900 | 1164 |
| 480 | 20240808 | 111300 | 26649077700 | 26950 | 26950 | 27000 | 26900 | 1852 |
| 481 | 20240808 | 111200 | 26599163500 | 27000 | 26900 | 27000 | 26850 | 3051 |
| 482 | 20240808 | 111100 | 26516973100 | 26900 | 26950 | 26950 | 26900 | 2717 |
| 483 | 20240808 | 111000 | 26443837600 | 26950 | 26900 | 26950 | 26850 | 2038 |
| 484 | 20240808 | 110900 | 26389010500 | 26850 | 26900 | 26950 | 26850 | 3179 |
| 485 | 20240808 | 110800 | 26303488650 | 26950 | 26900 | 26950 | 26900 | 951 |
| 486 | 20240808 | 110700 | 26277893000 | 26950 | 26950 | 27000 | 26900 | 2611 |
| 487 | 20240808 | 110600 | 26207579950 | 26950 | 26950 | 27000 | 26900 | 3047 |
| 488 | 20240808 | 110500 | 26125502600 | 26950 | 26950 | 27000 | 26900 | 13848 |
| 489 | 20240808 | 110400 | 25752418200 | 26950 | 27000 | 27050 | 26950 | 10657 |
| 490 | 20240808 | 110300 | 25464814600 | 27000 | 27150 | 27150 | 27000 | 7789 |
| 491 | 20240808 | 110200 | 25253999500 | 27100 | 27150 | 27200 | 27100 | 3228 |
| 492 | 20240808 | 110100 | 25166372150 | 27150 | 27200 | 27200 | 27150 | 774 |
| 493 | 20240808 | 110000 | 25145334500 | 27150 | 27150 | 27200 | 27100 | 3100 |
| 494 | 20240808 | 105900 | 25061154350 | 27100 | 27150 | 27150 | 27100 | 1313 |
| 495 | 20240808 | 105800 | 25025540400 | 27100 | 27100 | 27150 | 27100 | 1093 |
| 496 | 20240808 | 105700 | 24995877700 | 27100 | 27150 | 27150 | 27100 | 964 |
| 497 | 20240808 | 105600 | 24969714850 | 27150 | 27150 | 27200 | 27100 | 1169 |
| 498 | 20240808 | 105500 | 24938010000 | 27100 | 27200 | 27200 | 27100 | 2777 |
| 499 | 20240808 | 105400 | 24862608450 | 27150 | 27150 | 27200 | 27100 | 1139 |
| 500 | 20240808 | 105300 | 24831667300 | 27100 | 27100 | 27150 | 27100 | 1774 |
| 501 | 20240808 | 105200 | 24783516750 | 27100 | 27150 | 27150 | 27100 | 1129 |
| 502 | 20240808 | 105100 | 24752899400 | 27150 | 27150 | 27150 | 27100 | 1699 |
| 503 | 20240808 | 105000 | 24706786750 | 27150 | 27150 | 27200 | 27100 | 4061 |
| 504 | 20240808 | 104900 | 24596581750 | 27150 | 27150 | 27200 | 27100 | 1744 |
| 505 | 20240808 | 104800 | 24549204800 | 27150 | 27200 | 27200 | 27150 | 1835 |
| 506 | 20240808 | 104700 | 24499357900 | 27200 | 27200 | 27200 | 27150 | 2989 |
| 507 | 20240808 | 104600 | 24418191800 | 27200 | 27250 | 27250 | 27150 | 2550 |
| 508 | 20240808 | 104500 | 24348886950 | 27250 | 27300 | 27300 | 27200 | 8700 |
| 509 | 20240808 | 104400 | 24111956650 | 27300 | 27400 | 27400 | 27250 | 11137 |
| 510 | 20240808 | 104300 | 23807558250 | 27400 | 27400 | 27400 | 27350 | 1038 |
| 511 | 20240808 | 104200 | 23779145950 | 27400 | 27350 | 27400 | 27350 | 1242 |
| 512 | 20240808 | 104100 | 23745136800 | 27400 | 27400 | 27400 | 27350 | 981 |
| 513 | 20240808 | 104000 | 23718286900 | 27400 | 27350 | 27400 | 27350 | 2204 |
| 514 | 20240808 | 103900 | 23657929600 | 27350 | 27400 | 27400 | 27350 | 1251 |
| 515 | 20240808 | 103800 | 23623675850 | 27400 | 27400 | 27400 | 27350 | 1453 |
| 516 | 20240808 | 103700 | 23583912550 | 27350 | 27400 | 27400 | 27350 | 1601 |
| 517 | 20240808 | 103600 | 23540066700 | 27400 | 27400 | 27400 | 27350 | 1851 |
| 518 | 20240808 | 103500 | 23489388350 | 27400 | 27300 | 27400 | 27300 | 3210 |
| 519 | 20240808 | 103400 | 23401592200 | 27300 | 27400 | 27400 | 27300 | 2875 |
| 520 | 20240808 | 103300 | 23322976100 | 27350 | 27400 | 27400 | 27350 | 1334 |
| 521 | 20240808 | 103200 | 23286452150 | 27400 | 27450 | 27450 | 27350 | 3867 |
| 522 | 20240808 | 103100 | 23180486300 | 27450 | 27450 | 27450 | 27400 | 946 |
| 523 | 20240808 | 103000 | 23154533400 | 27450 | 27450 | 27450 | 27400 | 2794 |
| 524 | 20240808 | 102900 | 23077888700 | 27450 | 27450 | 27450 | 27400 | 843 |
| 525 | 20240808 | 102800 | 23054764650 | 27450 | 27450 | 27500 | 27400 | 1157 |
| 526 | 20240808 | 102700 | 23023017500 | 27450 | 27400 | 27550 | 27350 | 17198 |
| 527 | 20240808 | 102600 | 22550681400 | 27400 | 27400 | 27450 | 27300 | 1445 |
| 528 | 20240808 | 102500 | 22511107600 | 27350 | 27450 | 27450 | 27350 | 3067 |
| 529 | 20240808 | 102400 | 22427109650 | 27450 | 27200 | 27500 | 27150 | 39495 |
| 530 | 20240808 | 102300 | 21343872800 | 27200 | 27200 | 27250 | 27150 | 2973 |
| 531 | 20240808 | 102200 | 21263002850 | 27250 | 27200 | 27250 | 27200 | 1307 |
| 532 | 20240808 | 102100 | 21227440900 | 27200 | 27300 | 27350 | 27150 | 19749 |
| 533 | 20240808 | 102000 | 20688878400 | 27350 | 27200 | 27400 | 27200 | 10835 |
| 534 | 20240808 | 101900 | 20392500000 | 27200 | 27250 | 27250 | 27200 | 616 |
| 535 | 20240808 | 101800 | 20375718700 | 27200 | 27400 | 27400 | 27200 | 12874 |
| 536 | 20240808 | 101700 | 20023715850 | 27400 | 27350 | 27400 | 27350 | 1976 |
| 537 | 20240808 | 101600 | 19969640100 | 27400 | 27400 | 27400 | 27350 | 2563 |
| 538 | 20240808 | 101500 | 19899468350 | 27400 | 27250 | 27400 | 27250 | 8452 |
| 539 | 20240808 | 101400 | 19668383750 | 27250 | 27150 | 27300 | 27150 | 2713 |
| 540 | 20240808 | 101300 | 19594492100 | 27200 | 27250 | 27250 | 27150 | 1158 |
| 541 | 20240808 | 101200 | 19563008050 | 27250 | 27250 | 27250 | 27150 | 2606 |
| 542 | 20240808 | 101100 | 19492100300 | 27250 | 27200 | 27250 | 27150 | 1881 |
| 543 | 20240808 | 101000 | 19440938350 | 27200 | 27250 | 27250 | 27150 | 2574 |
| 544 | 20240808 | 100900 | 19370936750 | 27200 | 27350 | 27400 | 27200 | 23040 |
| 545 | 20240808 | 100800 | 18742166300 | 27300 | 27400 | 27400 | 27300 | 5695 |
| 546 | 20240808 | 100700 | 18586400900 | 27350 | 27350 | 27400 | 27300 | 3467 |
| 547 | 20240808 | 100600 | 18491587950 | 27350 | 27300 | 27350 | 27300 | 702 |
| 548 | 20240808 | 100500 | 18472398150 | 27300 | 27350 | 27350 | 27250 | 4286 |
| 549 | 20240808 | 100400 | 18355371700 | 27300 | 27350 | 27350 | 27300 | 1508 |
| 550 | 20240808 | 100300 | 18314163800 | 27350 | 27300 | 27350 | 27300 | 1031 |
| 551 | 20240808 | 100200 | 18285998400 | 27300 | 27200 | 27300 | 27200 | 3613 |
| 552 | 20240808 | 100100 | 18187427650 | 27250 | 27150 | 27250 | 27150 | 1362 |
| 553 | 20240808 | 100000 | 18150392100 | 27150 | 27250 | 27250 | 27150 | 9476 |
| 554 | 20240808 | 095900 | 17892850850 | 27200 | 27350 | 27400 | 27200 | 7042 |
| 555 | 20240808 | 095800 | 17700710950 | 27400 | 27350 | 27400 | 27300 | 5142 |
| 556 | 20240808 | 095700 | 17559928450 | 27350 | 27400 | 27400 | 27300 | 7354 |
| 557 | 20240808 | 095600 | 17358750450 | 27350 | 27400 | 27400 | 27300 | 9674 |
| 558 | 20240808 | 095500 | 17093990450 | 27350 | 27300 | 27400 | 27250 | 14147 |
| 559 | 20240808 | 095400 | 16707580450 | 27250 | 27250 | 27300 | 27200 | 7733 |
| 560 | 20240808 | 095300 | 16496906350 | 27250 | 27200 | 27250 | 27150 | 6076 |
| 561 | 20240808 | 095200 | 16331601450 | 27200 | 27200 | 27250 | 27150 | 6395 |
| 562 | 20240808 | 095100 | 16157678950 | 27200 | 27200 | 27200 | 27150 | 3028 |
| 563 | 20240808 | 095000 | 16075366450 | 27200 | 27100 | 27250 | 27000 | 11556 |
| 564 | 20240808 | 094900 | 15761490700 | 27050 | 27000 | 27100 | 27000 | 3981 |
| 565 | 20240808 | 094800 | 15653765400 | 27050 | 27050 | 27050 | 27000 | 1907 |
| 566 | 20240808 | 094700 | 15602224400 | 27050 | 26950 | 27050 | 26950 | 4983 |
| 567 | 20240808 | 094600 | 15467796350 | 27000 | 27050 | 27050 | 26950 | 1939 |
| 568 | 20240808 | 094500 | 15415465850 | 27050 | 27100 | 27150 | 27050 | 7307 |
| 569 | 20240808 | 094400 | 15217709950 | 27100 | 27000 | 27200 | 26950 | 16871 |
| 570 | 20240808 | 094300 | 14760606300 | 27000 | 27000 | 27050 | 26900 | 11298 |
| 571 | 20240808 | 094200 | 14455942800 | 27000 | 27050 | 27100 | 27000 | 11813 |
| 572 | 20240808 | 094100 | 14136871900 | 27050 | 27050 | 27100 | 27000 | 5169 |
| 573 | 20240808 | 094000 | 13997061850 | 27100 | 27150 | 27150 | 27050 | 2128 |
| 574 | 20240808 | 093900 | 13939397750 | 27150 | 27100 | 27150 | 27050 | 8811 |
| 575 | 20240808 | 093800 | 13700585700 | 27150 | 27150 | 27150 | 27100 | 4259 |
| 576 | 20240808 | 093700 | 13585134650 | 27150 | 27100 | 27150 | 27050 | 12765 |
| 577 | 20240808 | 093600 | 13239492450 | 27150 | 27150 | 27250 | 27100 | 10438 |
| 578 | 20240808 | 093500 | 12955942150 | 27200 | 27300 | 27300 | 27150 | 3397 |
| 579 | 20240808 | 093400 | 12863535950 | 27300 | 27350 | 27350 | 27150 | 8327 |
| 580 | 20240808 | 093300 | 12636667450 | 27300 | 27400 | 27400 | 27300 | 6481 |
| 581 | 20240808 | 093200 | 12459350700 | 27400 | 27400 | 27400 | 27300 | 1901 |
| 582 | 20240808 | 093100 | 12407322900 | 27350 | 27250 | 27400 | 27150 | 11767 |
| 583 | 20240808 | 093000 | 12086119700 | 27200 | 27400 | 27400 | 27200 | 19992 |
| 584 | 20240808 | 092900 | 11540360300 | 27400 | 27450 | 27450 | 27200 | 17701 |
| 585 | 20240808 | 092800 | 11056471450 | 27450 | 27550 | 27600 | 27400 | 11695 |
| 586 | 20240808 | 092700 | 10735162150 | 27550 | 27400 | 27550 | 27350 | 7594 |
| 587 | 20240808 | 092600 | 10526414950 | 27400 | 27550 | 27550 | 27400 | 16078 |
| 588 | 20240808 | 092500 | 10085221600 | 27550 | 27400 | 27700 | 27400 | 53524 |
| 589 | 20240808 | 092400 | 8611515850 | 27400 | 27300 | 27400 | 27300 | 17281 |
| 590 | 20240808 | 092300 | 8139090000 | 27250 | 27250 | 27300 | 27250 | 4374 |
| 591 | 20240808 | 092200 | 8019808650 | 27300 | 27200 | 27300 | 27200 | 3874 |
| 592 | 20240808 | 092100 | 7914179650 | 27200 | 27250 | 27250 | 27150 | 4517 |
| 593 | 20240808 | 092000 | 7791272750 | 27200 | 27200 | 27350 | 27150 | 6833 |
| 594 | 20240808 | 091900 | 7605053600 | 27150 | 27200 | 27300 | 27050 | 11808 |
| 595 | 20240808 | 091800 | 7284311750 | 27200 | 27400 | 27400 | 27200 | 8070 |
| 596 | 20240808 | 091700 | 7063728550 | 27400 | 27250 | 27400 | 27200 | 6526 |
| 597 | 20240808 | 091600 | 6885463800 | 27250 | 27350 | 27400 | 27200 | 14197 |
| 598 | 20240808 | 091500 | 6497365450 | 27400 | 27300 | 27400 | 27250 | 10319 |
| 599 | 20240808 | 091400 | 6215210450 | 27300 | 27200 | 27350 | 27200 | 13676 |
| 600 | 20240808 | 091300 | 5842145450 | 27250 | 27100 | 27250 | 27100 | 4394 |
| 601 | 20240808 | 091200 | 5722765950 | 27150 | 27100 | 27150 | 27050 | 4514 |
| 602 | 20240808 | 091100 | 5600315900 | 27050 | 27000 | 27150 | 26900 | 8495 |
| 603 | 20240808 | 091000 | 5370508950 | 27050 | 27300 | 27300 | 27050 | 24282 |
| 604 | 20240808 | 090900 | 4710799450 | 27300 | 27050 | 27350 | 27000 | 27020 |
| 605 | 20240808 | 090800 | 3975859600 | 27100 | 26850 | 27150 | 26850 | 14376 |
| 606 | 20240808 | 090700 | 3587603400 | 26850 | 26750 | 26950 | 26750 | 17773 |
| 607 | 20240808 | 090600 | 3109938750 | 26750 | 26650 | 26800 | 26600 | 36545 |
| 608 | 20240808 | 090500 | 2135516900 | 26700 | 26450 | 26700 | 26400 | 12008 |
| 609 | 20240808 | 090400 | 1816367750 | 26500 | 26600 | 26650 | 26450 | 7454 |
| 610 | 20240808 | 090300 | 1618376200 | 26600 | 26450 | 26700 | 26450 | 20255 |
| 611 | 20240808 | 090200 | 1079846900 | 26450 | 26250 | 26450 | 26250 | 13881 |
| 612 | 20240808 | 090100 | 713279100 | 26250 | 26050 | 26250 | 26000 | 4474 |
| 613 | 20240808 | 090000 | 596506750 | 26050 | 25950 | 26200 | 25900 | 22954 |