32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 3 | 20250409 | 185400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250409 | 185300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250409 | 185200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250409 | 185100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250409 | 185000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250409 | 184900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250409 | 184800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250409 | 184700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250409 | 184600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250409 | 184500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250409 | 184400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250409 | 184300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250409 | 184200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250409 | 184100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250409 | 184000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250409 | 183900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250409 | 183800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250409 | 183700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250409 | 183600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250409 | 183500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250409 | 183400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250409 | 183300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250409 | 183200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250409 | 183100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250409 | 183000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250409 | 182900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250409 | 182800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250409 | 182700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250409 | 182600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250409 | 182500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 33 | 20250409 | 182400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250409 | 182300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250409 | 182200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250409 | 182100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250409 | 182000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250409 | 181900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250409 | 181800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250409 | 181700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250409 | 181600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250409 | 181500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250409 | 181400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250409 | 181300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250409 | 181200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250409 | 181100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250409 | 181000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250409 | 180900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250409 | 180800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250409 | 180700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250409 | 180600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250409 | 180500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250409 | 180400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250409 | 180300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250409 | 180200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250409 | 180100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250409 | 180000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250409 | 175900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250409 | 175800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250409 | 175700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250409 | 175600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250409 | 175500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 63 | 20250409 | 175400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250409 | 175300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250409 | 175200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250409 | 175100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250409 | 175000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250409 | 174900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250409 | 174800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250409 | 174700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250409 | 174600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250409 | 174500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250409 | 174400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250409 | 174300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250409 | 174200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250409 | 174100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250409 | 174000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250409 | 173900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250409 | 173800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250409 | 173700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250409 | 173600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250409 | 173500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250409 | 173400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250409 | 173300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250409 | 173200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250409 | 173100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250409 | 173000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250409 | 172900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250409 | 172800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250409 | 172700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250409 | 172600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250409 | 172500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 93 | 20250409 | 172400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250409 | 172300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250409 | 172200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250409 | 172100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250409 | 172000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250409 | 171900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250409 | 171800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250409 | 171700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250409 | 171600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250409 | 171500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250409 | 171400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250409 | 171300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250409 | 171200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250409 | 171100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250409 | 171000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250409 | 170900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250409 | 170800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250409 | 170700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250409 | 170600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250409 | 170500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250409 | 170400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250409 | 170300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250409 | 170200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250409 | 170100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250409 | 170000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250409 | 165900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250409 | 165800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250409 | 165700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250409 | 165600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250409 | 165500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 123 | 20250409 | 165400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250409 | 165300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250409 | 165200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250409 | 165100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250409 | 165000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250409 | 164900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250409 | 164800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250409 | 164700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250409 | 164600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250409 | 164500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250409 | 164400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250409 | 164300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250409 | 164200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250409 | 164100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250409 | 164000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250409 | 163900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250409 | 163800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250409 | 163700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250409 | 163600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250409 | 163500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250409 | 163400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250409 | 163300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250409 | 163200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250409 | 163100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250409 | 163000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250409 | 162900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250409 | 162800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250409 | 162700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250409 | 162600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250409 | 162500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 153 | 20250409 | 162400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250409 | 162300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250409 | 162200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250409 | 162100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250409 | 162000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250409 | 161900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250409 | 161800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250409 | 161700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250409 | 161600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250409 | 161500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250409 | 161400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250409 | 161300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250409 | 161200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250409 | 161100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250409 | 161000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250409 | 160900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250409 | 160800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250409 | 160700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250409 | 160600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250409 | 160500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250409 | 160400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250409 | 160300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250409 | 160200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250409 | 160100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250409 | 160000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250409 | 155900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250409 | 155800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250409 | 155700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250409 | 155600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250409 | 155500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 183 | 20250409 | 155400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250409 | 155300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250409 | 155200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250409 | 155100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250409 | 155000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250409 | 154900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250409 | 154800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250409 | 154700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250409 | 154600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250409 | 154500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250409 | 154400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250409 | 154300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250409 | 154200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250409 | 154100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250409 | 154000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250409 | 153900 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250409 | 153800 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250409 | 153700 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250409 | 153600 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250409 | 153500 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250409 | 153400 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250409 | 153300 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250409 | 153200 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250409 | 153100 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250409 | 153000 | 10122248515 | 18240 | 18240 | 18240 | 18240 | 66925 |
| 208 | 20250409 | 152900 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250409 | 152800 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250409 | 152700 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250409 | 152600 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250409 | 152500 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 213 | 20250409 | 152400 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250409 | 152300 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250409 | 152200 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250409 | 152100 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250409 | 152000 | 8901536515 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250409 | 151900 | 8901536515 | 18240 | 18230 | 18290 | 18220 | 8816 |
| 219 | 20250409 | 151800 | 8740655165 | 18230 | 18200 | 18250 | 18190 | 9332 |
| 220 | 20250409 | 151700 | 8570611595 | 18200 | 18150 | 18200 | 18150 | 3887 |
| 221 | 20250409 | 151600 | 8499923855 | 18160 | 18140 | 18160 | 18140 | 18038 |
| 222 | 20250409 | 151500 | 8172480395 | 18150 | 18150 | 18150 | 18140 | 866 |
| 223 | 20250409 | 151400 | 8156762605 | 18150 | 18150 | 18150 | 18140 | 2299 |
| 224 | 20250409 | 151300 | 8115050055 | 18150 | 18150 | 18150 | 18140 | 362 |
| 225 | 20250409 | 151200 | 8108481105 | 18140 | 18150 | 18150 | 18140 | 337 |
| 226 | 20250409 | 151100 | 8102365830 | 18150 | 18150 | 18150 | 18140 | 467 |
| 227 | 20250409 | 151000 | 8093890755 | 18150 | 18145 | 18150 | 18140 | 997 |
| 228 | 20250409 | 150900 | 8075798250 | 18140 | 18140 | 18150 | 18140 | 658 |
| 229 | 20250409 | 150800 | 8063859595 | 18150 | 18140 | 18150 | 18140 | 2047 |
| 230 | 20250409 | 150700 | 8026721985 | 18140 | 18150 | 18150 | 18140 | 675 |
| 231 | 20250409 | 150600 | 8014471695 | 18150 | 18150 | 18150 | 18140 | 4917 |
| 232 | 20250409 | 150500 | 7925270875 | 18140 | 18150 | 18150 | 18140 | 1453 |
| 233 | 20250409 | 150400 | 7898909525 | 18130 | 18150 | 18150 | 18120 | 3342 |
| 234 | 20250409 | 150300 | 7838294045 | 18140 | 18140 | 18150 | 18140 | 481 |
| 235 | 20250409 | 150200 | 7829567835 | 18140 | 18150 | 18150 | 18140 | 564 |
| 236 | 20250409 | 150100 | 7819335825 | 18150 | 18140 | 18150 | 18130 | 1218 |
| 237 | 20250409 | 150000 | 7797241455 | 18150 | 18140 | 18150 | 18140 | 231 |
| 238 | 20250409 | 145900 | 7793050085 | 18140 | 18150 | 18150 | 18130 | 979 |
| 239 | 20250409 | 145800 | 7775290895 | 18130 | 18140 | 18150 | 18130 | 874 |
| 240 | 20250409 | 145700 | 7759439345 | 18130 | 18150 | 18160 | 18130 | 2117 |
| 241 | 20250409 | 145600 | 7721047615 | 18160 | 18140 | 18160 | 18130 | 283 |
| 242 | 20250409 | 145500 | 7715914355 | 18140 | 18140 | 18160 | 18120 | 3065 |
| 243 | 20250409 | 145400 | 7660332585 | 18160 | 18140 | 18160 | 18140 | 773 |
| 244 | 20250409 | 145300 | 7646303625 | 18160 | 18140 | 18160 | 18140 | 556 |
| 245 | 20250409 | 145200 | 7636214645 | 18150 | 18130 | 18150 | 18120 | 1406 |
| 246 | 20250409 | 145100 | 7610716545 | 18120 | 18140 | 18140 | 18120 | 533 |
| 247 | 20250409 | 145000 | 7601054465 | 18130 | 18130 | 18140 | 18130 | 239 |
| 248 | 20250409 | 144900 | 7596719795 | 18130 | 18120 | 18140 | 18120 | 1125 |
| 249 | 20250409 | 144800 | 7576331805 | 18130 | 18130 | 18130 | 18120 | 503 |
| 250 | 20250409 | 144700 | 7567213595 | 18130 | 18130 | 18140 | 18120 | 601 |
| 251 | 20250409 | 144600 | 7556317295 | 18130 | 18130 | 18130 | 18120 | 334 |
| 252 | 20250409 | 144500 | 7550262965 | 18120 | 18130 | 18140 | 18110 | 818 |
| 253 | 20250409 | 144400 | 7535439935 | 18130 | 18110 | 18130 | 18110 | 618 |
| 254 | 20250409 | 144300 | 7524243675 | 18120 | 18110 | 18120 | 18110 | 449 |
| 255 | 20250409 | 144200 | 7516109185 | 18120 | 18110 | 18120 | 18100 | 363 |
| 256 | 20250409 | 144100 | 7509535665 | 18140 | 18120 | 18140 | 18110 | 1187 |
| 257 | 20250409 | 144000 | 7488025595 | 18130 | 18120 | 18140 | 18110 | 641 |
| 258 | 20250409 | 143900 | 7476409375 | 18110 | 18120 | 18130 | 18100 | 597 |
| 259 | 20250409 | 143800 | 7465596835 | 18130 | 18130 | 18130 | 18100 | 1039 |
| 260 | 20250409 | 143700 | 7446774965 | 18110 | 18140 | 18150 | 18110 | 530 |
| 261 | 20250409 | 143600 | 7437163475 | 18140 | 18140 | 18170 | 18100 | 4508 |
| 262 | 20250409 | 143500 | 7355439795 | 18150 | 18130 | 18160 | 18130 | 1929 |
| 263 | 20250409 | 143400 | 7320439845 | 18130 | 18160 | 18160 | 18130 | 579 |
| 264 | 20250409 | 143300 | 7309933715 | 18150 | 18150 | 18170 | 18150 | 605 |
| 265 | 20250409 | 143200 | 7298949165 | 18160 | 18140 | 18170 | 18140 | 1005 |
| 266 | 20250409 | 143100 | 7280703195 | 18170 | 18160 | 18170 | 18150 | 1316 |
| 267 | 20250409 | 143000 | 7256805805 | 18150 | 18170 | 18170 | 18150 | 1862 |
| 268 | 20250409 | 142900 | 7222994145 | 18160 | 18170 | 18180 | 18160 | 336 |
| 269 | 20250409 | 142800 | 7216890155 | 18180 | 18160 | 18190 | 18160 | 848 |
| 270 | 20250409 | 142700 | 7201471645 | 18170 | 18160 | 18170 | 18160 | 204 |
| 271 | 20250409 | 142600 | 7197765505 | 18190 | 18170 | 18190 | 18160 | 768 |
| 272 | 20250409 | 142500 | 7183811175 | 18180 | 18170 | 18180 | 18160 | 379 |
| 273 | 20250409 | 142400 | 7176925275 | 18180 | 18170 | 18180 | 18160 | 953 |
| 274 | 20250409 | 142300 | 7159606915 | 18180 | 18170 | 18180 | 18160 | 1096 |
| 275 | 20250409 | 142200 | 7139692595 | 18170 | 18190 | 18200 | 18170 | 444 |
| 276 | 20250409 | 142100 | 7131619135 | 18180 | 18170 | 18200 | 18170 | 1461 |
| 277 | 20250409 | 142000 | 7105045555 | 18180 | 18170 | 18200 | 18170 | 1001 |
| 278 | 20250409 | 141900 | 7086843525 | 18170 | 18180 | 18190 | 18170 | 451 |
| 279 | 20250409 | 141800 | 7078645575 | 18180 | 18170 | 18190 | 18170 | 1185 |
| 280 | 20250409 | 141700 | 7057107465 | 18170 | 18170 | 18190 | 18160 | 983 |
| 281 | 20250409 | 141600 | 7039241685 | 18170 | 18170 | 18180 | 18160 | 435 |
| 282 | 20250409 | 141500 | 7031337435 | 18165 | 18160 | 18170 | 18160 | 609 |
| 283 | 20250409 | 141400 | 7020275565 | 18160 | 18160 | 18190 | 18160 | 917 |
| 284 | 20250409 | 141300 | 7003609245 | 18160 | 18170 | 18180 | 18150 | 1264 |
| 285 | 20250409 | 141200 | 6980649905 | 18170 | 18190 | 18190 | 18170 | 303 |
| 286 | 20250409 | 141100 | 6975142105 | 18190 | 18160 | 18190 | 18160 | 1249 |
| 287 | 20250409 | 141000 | 6952447875 | 18160 | 18160 | 18180 | 18150 | 696 |
| 288 | 20250409 | 140900 | 6939800325 | 18160 | 18170 | 18180 | 18150 | 507 |
| 289 | 20250409 | 140800 | 6930590775 | 18170 | 18160 | 18180 | 18140 | 428 |
| 290 | 20250409 | 140700 | 6922817015 | 18160 | 18170 | 18170 | 18140 | 827 |
| 291 | 20250409 | 140600 | 6907804645 | 18160 | 18150 | 18180 | 18150 | 2507 |
| 292 | 20250409 | 140500 | 6862296375 | 18150 | 18160 | 18180 | 18150 | 344 |
| 293 | 20250409 | 140400 | 6856050025 | 18150 | 18150 | 18180 | 18150 | 256 |
| 294 | 20250409 | 140300 | 6851401465 | 18150 | 18160 | 18170 | 18150 | 1151 |
| 295 | 20250409 | 140200 | 6830493925 | 18160 | 18150 | 18190 | 18150 | 209 |
| 296 | 20250409 | 140100 | 6826697875 | 18150 | 18190 | 18210 | 18150 | 2133 |
| 297 | 20250409 | 140000 | 6787917755 | 18200 | 18180 | 18210 | 18180 | 769 |
| 298 | 20250409 | 135900 | 6773925265 | 18180 | 18200 | 18200 | 18180 | 2074 |
| 299 | 20250409 | 135800 | 6736201145 | 18190 | 18190 | 18200 | 18190 | 188 |
| 300 | 20250409 | 135700 | 6732780875 | 18190 | 18190 | 18210 | 18190 | 3183 |
| 301 | 20250409 | 135600 | 6674875755 | 18200 | 18190 | 18200 | 18190 | 642 |
| 302 | 20250409 | 135500 | 6663192635 | 18190 | 18220 | 18230 | 18190 | 5548 |
| 303 | 20250409 | 135400 | 6562158585 | 18220 | 18230 | 18240 | 18210 | 1795 |
| 304 | 20250409 | 135300 | 6529436235 | 18230 | 18170 | 18230 | 18170 | 27186 |
| 305 | 20250409 | 135200 | 6035072185 | 18170 | 18170 | 18180 | 18170 | 222 |
| 306 | 20250409 | 135100 | 6031037495 | 18170 | 18170 | 18180 | 18170 | 899 |
| 307 | 20250409 | 135000 | 6014701925 | 18170 | 18170 | 18180 | 18170 | 537 |
| 308 | 20250409 | 134900 | 6004940315 | 18180 | 18180 | 18190 | 18170 | 984 |
| 309 | 20250409 | 134800 | 5987047125 | 18190 | 18180 | 18190 | 18180 | 374 |
| 310 | 20250409 | 134700 | 5980246645 | 18190 | 18190 | 18190 | 18180 | 1120 |
| 311 | 20250409 | 134600 | 5959882825 | 18170 | 18160 | 18200 | 18160 | 1441 |
| 312 | 20250409 | 134500 | 5933682935 | 18180 | 18130 | 18180 | 18120 | 1576 |
| 313 | 20250409 | 134400 | 5905077495 | 18140 | 18130 | 18150 | 18130 | 6145 |
| 314 | 20250409 | 134300 | 5793577915 | 18140 | 18130 | 18150 | 18130 | 1568 |
| 315 | 20250409 | 134200 | 5765134735 | 18140 | 18120 | 18150 | 18110 | 1252 |
| 316 | 20250409 | 134100 | 5742436155 | 18130 | 18130 | 18130 | 18120 | 251 |
| 317 | 20250409 | 134000 | 5737886275 | 18120 | 18120 | 18140 | 18120 | 910 |
| 318 | 20250409 | 133900 | 5721391765 | 18140 | 18120 | 18140 | 18110 | 1522 |
| 319 | 20250409 | 133800 | 5693804395 | 18120 | 18130 | 18130 | 18120 | 1503 |
| 320 | 20250409 | 133700 | 5666566925 | 18125 | 18110 | 18130 | 18100 | 1343 |
| 321 | 20250409 | 133600 | 5642241160 | 18110 | 18100 | 18130 | 18100 | 32 |
| 322 | 20250409 | 133500 | 5641661680 | 18100 | 18120 | 18190 | 18100 | 1194 |
| 323 | 20250409 | 133400 | 5620014970 | 18120 | 18060 | 18190 | 18050 | 9122 |
| 324 | 20250409 | 133300 | 5455112090 | 18070 | 18060 | 18070 | 18060 | 1297 |
| 325 | 20250409 | 133200 | 5431685850 | 18060 | 18090 | 18090 | 18060 | 863 |
| 326 | 20250409 | 133100 | 5416086290 | 18050 | 18050 | 18090 | 18050 | 3508 |
| 327 | 20250409 | 133000 | 5352727815 | 18050 | 18070 | 18080 | 18040 | 2346 |
| 328 | 20250409 | 132900 | 5310347155 | 18070 | 18080 | 18090 | 18070 | 495 |
| 329 | 20250409 | 132800 | 5301400725 | 18080 | 18050 | 18090 | 18050 | 2047 |
| 330 | 20250409 | 132700 | 5264433025 | 18060 | 18050 | 18060 | 18050 | 4850 |
| 331 | 20250409 | 132600 | 5176884725 | 18050 | 18070 | 18070 | 18050 | 1589 |
| 332 | 20250409 | 132500 | 5148181355 | 18070 | 18080 | 18100 | 18060 | 9322 |
| 333 | 20250409 | 132400 | 4979648135 | 18080 | 18080 | 18090 | 18070 | 679 |
| 334 | 20250409 | 132300 | 4967371815 | 18080 | 18080 | 18090 | 18080 | 1493 |
| 335 | 20250409 | 132200 | 4940374145 | 18080 | 18080 | 18110 | 18080 | 2761 |
| 336 | 20250409 | 132100 | 4890434055 | 18080 | 18100 | 18120 | 18080 | 2676 |
| 337 | 20250409 | 132000 | 4842011925 | 18100 | 18100 | 18110 | 18090 | 1580 |
| 338 | 20250409 | 131900 | 4813413035 | 18100 | 18100 | 18110 | 18090 | 2142 |
| 339 | 20250409 | 131800 | 4774652985 | 18100 | 18120 | 18130 | 18100 | 2613 |
| 340 | 20250409 | 131700 | 4727314705 | 18120 | 18120 | 18130 | 18120 | 775 |
| 341 | 20250409 | 131600 | 4713270035 | 18140 | 18140 | 18140 | 18120 | 1404 |
| 342 | 20250409 | 131500 | 4687811805 | 18150 | 18150 | 18150 | 18120 | 834 |
| 343 | 20250409 | 131400 | 4672681545 | 18140 | 18130 | 18150 | 18120 | 2330 |
| 344 | 20250409 | 131300 | 4630448965 | 18120 | 18130 | 18130 | 18120 | 183 |
| 345 | 20250409 | 131200 | 4627132055 | 18120 | 18130 | 18130 | 18110 | 205 |
| 346 | 20250409 | 131100 | 4623417515 | 18140 | 18130 | 18140 | 18110 | 886 |
| 347 | 20250409 | 131000 | 4607354365 | 18130 | 18110 | 18130 | 18110 | 929 |
| 348 | 20250409 | 130900 | 4590526485 | 18100 | 18100 | 18110 | 18090 | 1075 |
| 349 | 20250409 | 130800 | 4571071425 | 18100 | 18100 | 18100 | 18090 | 986 |
| 350 | 20250409 | 130700 | 4553232495 | 18100 | 18100 | 18110 | 18090 | 1183 |
| 351 | 20250409 | 130600 | 4531821170 | 18110 | 18110 | 18120 | 18110 | 1209 |
| 352 | 20250409 | 130500 | 4509925200 | 18110 | 18120 | 18120 | 18110 | 722 |
| 353 | 20250409 | 130400 | 4496842850 | 18120 | 18120 | 18130 | 18120 | 752 |
| 354 | 20250409 | 130300 | 4483215970 | 18130 | 18130 | 18140 | 18120 | 1120 |
| 355 | 20250409 | 130200 | 4462909300 | 18120 | 18140 | 18140 | 18120 | 162 |
| 356 | 20250409 | 130100 | 4459972430 | 18130 | 18110 | 18130 | 18100 | 440 |
| 357 | 20250409 | 130000 | 4451997350 | 18130 | 18090 | 18150 | 18080 | 3696 |
| 358 | 20250409 | 125900 | 4385088200 | 18080 | 18080 | 18090 | 18080 | 51 |
| 359 | 20250409 | 125800 | 4384165930 | 18080 | 18080 | 18090 | 18080 | 324 |
| 360 | 20250409 | 125700 | 4378306980 | 18080 | 18080 | 18090 | 18070 | 540 |
| 361 | 20250409 | 125600 | 4368543300 | 18080 | 18090 | 18090 | 18070 | 1949 |
| 362 | 20250409 | 125500 | 4333304540 | 18090 | 18080 | 18100 | 18070 | 3960 |
| 363 | 20250409 | 125400 | 4261707730 | 18090 | 18110 | 18110 | 18090 | 1611 |
| 364 | 20250409 | 125300 | 4232554410 | 18110 | 18110 | 18120 | 18100 | 1079 |
| 365 | 20250409 | 125200 | 4213014120 | 18110 | 18110 | 18120 | 18110 | 1703 |
| 366 | 20250409 | 125100 | 4182170130 | 18120 | 18130 | 18130 | 18110 | 1637 |
| 367 | 20250409 | 125000 | 4152507490 | 18130 | 18120 | 18140 | 18120 | 482 |
| 368 | 20250409 | 124900 | 4143770290 | 18120 | 18120 | 18130 | 18110 | 2139 |
| 369 | 20250409 | 124800 | 4105010450 | 18130 | 18120 | 18130 | 18120 | 387 |
| 370 | 20250409 | 124700 | 4097996490 | 18120 | 18130 | 18130 | 18110 | 509 |
| 371 | 20250409 | 124600 | 4088772950 | 18120 | 18130 | 18140 | 18120 | 569 |
| 372 | 20250409 | 124500 | 4078460390 | 18140 | 18120 | 18140 | 18080 | 5010 |
| 373 | 20250409 | 124400 | 3987731490 | 18120 | 18130 | 18140 | 18120 | 984 |
| 374 | 20250409 | 124300 | 3969892530 | 18140 | 18130 | 18150 | 18130 | 783 |
| 375 | 20250409 | 124200 | 3955688450 | 18140 | 18150 | 18160 | 18140 | 1876 |
| 376 | 20250409 | 124100 | 3921650100 | 18150 | 18160 | 18160 | 18150 | 563 |
| 377 | 20250409 | 124000 | 3911430130 | 18150 | 18160 | 18170 | 18150 | 288 |
| 378 | 20250409 | 123900 | 3906200470 | 18150 | 18160 | 18160 | 18150 | 346 |
| 379 | 20250409 | 123800 | 3899919900 | 18160 | 18150 | 18160 | 18150 | 219 |
| 380 | 20250409 | 123700 | 3895943680 | 18150 | 18150 | 18190 | 18140 | 280 |
| 381 | 20250409 | 123600 | 3890858910 | 18190 | 18160 | 18190 | 18150 | 7346 |
| 382 | 20250409 | 123500 | 3757497330 | 18170 | 18170 | 18180 | 18160 | 777 |
| 383 | 20250409 | 123400 | 3743377130 | 18180 | 18170 | 18180 | 18170 | 169 |
| 384 | 20250409 | 123300 | 3740306210 | 18160 | 18170 | 18180 | 18160 | 561 |
| 385 | 20250409 | 123200 | 3730116690 | 18160 | 18160 | 18190 | 18150 | 400 |
| 386 | 20250409 | 123100 | 3722847020 | 18160 | 18170 | 18170 | 18150 | 1182 |
| 387 | 20250409 | 123000 | 3701391650 | 18150 | 18160 | 18170 | 18150 | 1706 |
| 388 | 20250409 | 122900 | 3670418800 | 18170 | 18160 | 18170 | 18160 | 98 |
| 389 | 20250409 | 122800 | 3668638640 | 18160 | 18160 | 18180 | 18160 | 124 |
| 390 | 20250409 | 122700 | 3666384890 | 18180 | 18150 | 18180 | 18150 | 790 |
| 391 | 20250409 | 122600 | 3652038370 | 18160 | 18155 | 18160 | 18150 | 122 |
| 392 | 20250409 | 122500 | 3649823415 | 18150 | 18150 | 18160 | 18150 | 50 |
| 393 | 20250409 | 122400 | 3648915645 | 18150 | 18170 | 18170 | 18150 | 1367 |
| 394 | 20250409 | 122300 | 3624100185 | 18170 | 18180 | 18180 | 18160 | 82 |
| 395 | 20250409 | 122200 | 3622610545 | 18180 | 18170 | 18180 | 18150 | 443 |
| 396 | 20250409 | 122100 | 3614565405 | 18150 | 18160 | 18180 | 18150 | 993 |
| 397 | 20250409 | 122000 | 3596532185 | 18160 | 18140 | 18170 | 18130 | 749 |
| 398 | 20250409 | 121900 | 3582941195 | 18140 | 18160 | 18170 | 18120 | 535 |
| 399 | 20250409 | 121800 | 3573229395 | 18170 | 18170 | 18200 | 18120 | 2393 |
| 400 | 20250409 | 121700 | 3529800785 | 18160 | 18160 | 18170 | 18160 | 456 |
| 401 | 20250409 | 121600 | 3521519005 | 18150 | 18160 | 18170 | 18150 | 33 |
| 402 | 20250409 | 121500 | 3520919975 | 18170 | 18160 | 18170 | 18160 | 419 |
| 403 | 20250409 | 121400 | 3513309305 | 18160 | 18160 | 18170 | 18160 | 125 |
| 404 | 20250409 | 121300 | 3511039135 | 18150 | 18160 | 18190 | 18140 | 1852 |
| 405 | 20250409 | 121200 | 3477411215 | 18160 | 18190 | 18220 | 18160 | 1670 |
| 406 | 20250409 | 121100 | 3447054695 | 18180 | 18160 | 18190 | 18160 | 161 |
| 407 | 20250409 | 121000 | 3444127375 | 18160 | 18180 | 18210 | 18160 | 1234 |
| 408 | 20250409 | 120900 | 3421701645 | 18180 | 18180 | 18220 | 18170 | 1350 |
| 409 | 20250409 | 120800 | 3397151475 | 18190 | 18180 | 18190 | 18180 | 471 |
| 410 | 20250409 | 120700 | 3388588295 | 18180 | 18190 | 18190 | 18180 | 224 |
| 411 | 20250409 | 120600 | 3384514425 | 18180 | 18180 | 18190 | 18180 | 88 |
| 412 | 20250409 | 120500 | 3382914415 | 18180 | 18180 | 18190 | 18180 | 1395 |
| 413 | 20250409 | 120400 | 3357548485 | 18190 | 18190 | 18200 | 18180 | 513 |
| 414 | 20250409 | 120300 | 3348216865 | 18220 | 18220 | 18230 | 18190 | 2628 |
| 415 | 20250409 | 120200 | 3300369025 | 18220 | 18230 | 18230 | 18220 | 88 |
| 416 | 20250409 | 120100 | 3298765485 | 18220 | 18210 | 18230 | 18210 | 396 |
| 417 | 20250409 | 120000 | 3291549655 | 18210 | 18220 | 18220 | 18210 | 128 |
| 418 | 20250409 | 115900 | 3289218375 | 18180 | 18210 | 18230 | 18180 | 1919 |
| 419 | 20250409 | 115800 | 3254285635 | 18230 | 18210 | 18230 | 18200 | 1941 |
| 420 | 20250409 | 115700 | 3218947995 | 18200 | 18230 | 18230 | 18190 | 419 |
| 421 | 20250409 | 115600 | 3211318215 | 18200 | 18230 | 18230 | 18190 | 3623 |
| 422 | 20250409 | 115500 | 3145375545 | 18200 | 18250 | 18250 | 18200 | 2105 |
| 423 | 20250409 | 115400 | 3107044665 | 18210 | 18230 | 18250 | 18190 | 1939 |
| 424 | 20250409 | 115300 | 3071734845 | 18230 | 18210 | 18230 | 18210 | 175 |
| 425 | 20250409 | 115200 | 3068547385 | 18220 | 18220 | 18220 | 18200 | 703 |
| 426 | 20250409 | 115100 | 3055745595 | 18220 | 18220 | 18230 | 18210 | 543 |
| 427 | 20250409 | 115000 | 3045853455 | 18220 | 18230 | 18230 | 18220 | 199 |
| 428 | 20250409 | 114900 | 3042225905 | 18240 | 18240 | 18250 | 18210 | 1160 |
| 429 | 20250409 | 114800 | 3021082105 | 18250 | 18250 | 18250 | 18230 | 207 |
| 430 | 20250409 | 114700 | 3017306185 | 18240 | 18240 | 18250 | 18230 | 186 |
| 431 | 20250409 | 114600 | 3013913655 | 18240 | 18250 | 18250 | 18240 | 525 |
| 432 | 20250409 | 114500 | 3004334775 | 18240 | 18250 | 18250 | 18240 | 156 |
| 433 | 20250409 | 114400 | 3001488845 | 18240 | 18230 | 18240 | 18230 | 440 |
| 434 | 20250409 | 114300 | 2993465035 | 18230 | 18240 | 18240 | 18230 | 188 |
| 435 | 20250409 | 114200 | 2990037225 | 18240 | 18240 | 18240 | 18230 | 238 |
| 436 | 20250409 | 114100 | 2985696285 | 18230 | 18240 | 18240 | 18230 | 405 |
| 437 | 20250409 | 114000 | 2978312005 | 18240 | 18220 | 18240 | 18220 | 93 |
| 438 | 20250409 | 113900 | 2976616555 | 18220 | 18220 | 18240 | 18210 | 653 |
| 439 | 20250409 | 113800 | 2964715295 | 18210 | 18250 | 18260 | 18210 | 1334 |
| 440 | 20250409 | 113700 | 2940385465 | 18250 | 18230 | 18260 | 18230 | 221 |
| 441 | 20250409 | 113600 | 2936352095 | 18240 | 18260 | 18260 | 18230 | 633 |
| 442 | 20250409 | 113500 | 2924805205 | 18240 | 18240 | 18270 | 18240 | 403 |
| 443 | 20250409 | 113400 | 2917452055 | 18300 | 18250 | 18310 | 18230 | 1427 |
| 444 | 20250409 | 113300 | 2891394975 | 18250 | 18250 | 18250 | 18240 | 415 |
| 445 | 20250409 | 113200 | 2883822835 | 18250 | 18240 | 18250 | 18240 | 849 |
| 446 | 20250409 | 113100 | 2868335065 | 18260 | 18230 | 18260 | 18230 | 305 |
| 447 | 20250409 | 113000 | 2862769065 | 18220 | 18200 | 18250 | 18200 | 1873 |
| 448 | 20250409 | 112900 | 2828632085 | 18200 | 18200 | 18210 | 18180 | 931 |
| 449 | 20250409 | 112800 | 2811691435 | 18200 | 18190 | 18200 | 18190 | 335 |
| 450 | 20250409 | 112700 | 2805596035 | 18190 | 18180 | 18190 | 18180 | 1113 |
| 451 | 20250409 | 112600 | 2785353055 | 18190 | 18190 | 18190 | 18180 | 98 |
| 452 | 20250409 | 112500 | 2783570985 | 18200 | 18180 | 18210 | 18180 | 564 |
| 453 | 20250409 | 112400 | 2773310505 | 18180 | 18190 | 18200 | 18180 | 2173 |
| 454 | 20250409 | 112300 | 2733782025 | 18190 | 18200 | 18210 | 18180 | 3493 |
| 455 | 20250409 | 112200 | 2670256305 | 18200 | 18190 | 18210 | 18180 | 1324 |
| 456 | 20250409 | 112100 | 2646167475 | 18180 | 18190 | 18190 | 18180 | 620 |
| 457 | 20250409 | 112000 | 2634895185 | 18180 | 18180 | 18190 | 18180 | 647 |
| 458 | 20250409 | 111900 | 2623131695 | 18170 | 18170 | 18190 | 18170 | 755 |
| 459 | 20250409 | 111800 | 2609406565 | 18170 | 18170 | 18180 | 18170 | 339 |
| 460 | 20250409 | 111700 | 2603245795 | 18170 | 18170 | 18180 | 18170 | 330 |
| 461 | 20250409 | 111600 | 2597249505 | 18170 | 18140 | 18180 | 18130 | 451 |
| 462 | 20250409 | 111500 | 2589061195 | 18140 | 18150 | 18150 | 18140 | 303 |
| 463 | 20250409 | 111400 | 2583564615 | 18150 | 18140 | 18160 | 18130 | 448 |
| 464 | 20250409 | 111300 | 2575436405 | 18140 | 18145 | 18150 | 18140 | 458 |
| 465 | 20250409 | 111200 | 2567127355 | 18150 | 18150 | 18150 | 18145 | 330 |
| 466 | 20250409 | 111100 | 2561138905 | 18140 | 18150 | 18150 | 18140 | 205 |
| 467 | 20250409 | 111000 | 2557419655 | 18150 | 18150 | 18160 | 18150 | 240 |
| 468 | 20250409 | 110900 | 2553062495 | 18150 | 18150 | 18160 | 18150 | 368 |
| 469 | 20250409 | 110800 | 2546383175 | 18160 | 18150 | 18160 | 18140 | 716 |
| 470 | 20250409 | 110700 | 2533387025 | 18160 | 18155 | 18160 | 18150 | 550 |
| 471 | 20250409 | 110600 | 2523403200 | 18160 | 18145 | 18160 | 18145 | 609 |
| 472 | 20250409 | 110500 | 2512348375 | 18150 | 18130 | 18150 | 18130 | 535 |
| 473 | 20250409 | 110400 | 2502646970 | 18120 | 18130 | 18130 | 18110 | 512 |
| 474 | 20250409 | 110300 | 2493369740 | 18120 | 18140 | 18150 | 18120 | 543 |
| 475 | 20250409 | 110200 | 2483517720 | 18140 | 18180 | 18180 | 18140 | 279 |
| 476 | 20250409 | 110100 | 2478449190 | 18180 | 18160 | 18190 | 18150 | 1018 |
| 477 | 20250409 | 110000 | 2459956120 | 18150 | 18120 | 18160 | 18120 | 1304 |
| 478 | 20250409 | 105900 | 2436289350 | 18130 | 18110 | 18130 | 18110 | 455 |
| 479 | 20250409 | 105800 | 2428046960 | 18120 | 18110 | 18120 | 18100 | 458 |
| 480 | 20250409 | 105700 | 2419751420 | 18100 | 18110 | 18130 | 18100 | 433 |
| 481 | 20250409 | 105600 | 2411909790 | 18110 | 18110 | 18110 | 18090 | 1368 |
| 482 | 20250409 | 105500 | 2387156000 | 18110 | 18100 | 18110 | 18090 | 402 |
| 483 | 20250409 | 105400 | 2379879975 | 18090 | 18120 | 18120 | 18090 | 446 |
| 484 | 20250409 | 105300 | 2371807045 | 18120 | 18090 | 18120 | 18090 | 1378 |
| 485 | 20250409 | 105200 | 2346863685 | 18100 | 18100 | 18100 | 18090 | 282 |
| 486 | 20250409 | 105100 | 2341760865 | 18100 | 18090 | 18100 | 18090 | 300 |
| 487 | 20250409 | 105000 | 2336332685 | 18100 | 18100 | 18110 | 18090 | 1456 |
| 488 | 20250409 | 104900 | 2309978365 | 18100 | 18110 | 18110 | 18100 | 301 |
| 489 | 20250409 | 104800 | 2304527895 | 18100 | 18100 | 18110 | 18100 | 1030 |
| 490 | 20250409 | 104700 | 2285884005 | 18100 | 18100 | 18110 | 18100 | 274 |
| 491 | 20250409 | 104600 | 2280924525 | 18100 | 18100 | 18110 | 18090 | 272 |
| 492 | 20250409 | 104500 | 2276001715 | 18100 | 18100 | 18150 | 18090 | 1586 |
| 493 | 20250409 | 104400 | 2247259025 | 18090 | 18090 | 18100 | 18090 | 269 |
| 494 | 20250409 | 104300 | 2242390985 | 18090 | 18110 | 18110 | 18090 | 332 |
| 495 | 20250409 | 104200 | 2236382055 | 18100 | 18100 | 18110 | 18100 | 265 |
| 496 | 20250409 | 104100 | 2231585295 | 18100 | 18090 | 18100 | 18090 | 241 |
| 497 | 20250409 | 104000 | 2227223795 | 18090 | 18090 | 18100 | 18090 | 306 |
| 498 | 20250409 | 103900 | 2221686055 | 18090 | 18090 | 18100 | 18090 | 136 |
| 499 | 20250409 | 103800 | 2219225565 | 18090 | 18090 | 18110 | 18080 | 255 |
| 500 | 20250409 | 103700 | 2214611285 | 18080 | 18100 | 18100 | 18080 | 450 |
| 501 | 20250409 | 103600 | 2206471625 | 18100 | 18110 | 18110 | 18100 | 255 |
| 502 | 20250409 | 103500 | 2201856035 | 18100 | 18090 | 18110 | 18070 | 464 |
| 503 | 20250409 | 103400 | 2193459455 | 18080 | 18070 | 18080 | 18060 | 745 |
| 504 | 20250409 | 103300 | 2180001475 | 18060 | 18070 | 18070 | 18060 | 1318 |
| 505 | 20250409 | 103200 | 2156198275 | 18070 | 18070 | 18070 | 18060 | 181 |
| 506 | 20250409 | 103100 | 2152928855 | 18060 | 18070 | 18070 | 18060 | 724 |
| 507 | 20250409 | 103000 | 2139849085 | 18080 | 18080 | 18080 | 18070 | 213 |
| 508 | 20250409 | 102900 | 2135998805 | 18080 | 18080 | 18080 | 18070 | 554 |
| 509 | 20250409 | 102800 | 2125985535 | 18070 | 18050 | 18080 | 18050 | 1135 |
| 510 | 20250409 | 102700 | 2105486245 | 18060 | 18060 | 18060 | 18050 | 866 |
| 511 | 20250409 | 102600 | 2089853545 | 18060 | 18060 | 18070 | 18050 | 1688 |
| 512 | 20250409 | 102500 | 2059368185 | 18060 | 18070 | 18070 | 18060 | 618 |
| 513 | 20250409 | 102400 | 2048203225 | 18070 | 18070 | 18080 | 18070 | 172 |
| 514 | 20250409 | 102300 | 2045094825 | 18070 | 18080 | 18090 | 18070 | 129 |
| 515 | 20250409 | 102200 | 2042763315 | 18080 | 18080 | 18090 | 18070 | 3446 |
| 516 | 20250409 | 102100 | 1980472215 | 18090 | 18095 | 18100 | 18080 | 768 |
| 517 | 20250409 | 102000 | 1966579075 | 18095 | 18090 | 18100 | 18090 | 187 |
| 518 | 20250409 | 101900 | 1963195105 | 18080 | 18090 | 18090 | 18080 | 323 |
| 519 | 20250409 | 101800 | 1957353165 | 18090 | 18130 | 18130 | 18090 | 2219 |
| 520 | 20250409 | 101700 | 1917199435 | 18140 | 18160 | 18160 | 18140 | 713 |
| 521 | 20250409 | 101600 | 1904259375 | 18150 | 18140 | 18160 | 18130 | 239 |
| 522 | 20250409 | 101500 | 1899923265 | 18130 | 18120 | 18140 | 18120 | 619 |
| 523 | 20250409 | 101400 | 1888702525 | 18100 | 18110 | 18130 | 18090 | 334 |
| 524 | 20250409 | 101300 | 1882651765 | 18100 | 18120 | 18120 | 18100 | 3571 |
| 525 | 20250409 | 101200 | 1818005105 | 18110 | 18120 | 18130 | 18100 | 972 |
| 526 | 20250409 | 101100 | 1800393455 | 18130 | 18100 | 18140 | 18090 | 1326 |
| 527 | 20250409 | 101000 | 1776376565 | 18100 | 18160 | 18160 | 18090 | 1608 |
| 528 | 20250409 | 100900 | 1747265235 | 18160 | 18120 | 18160 | 18110 | 2673 |
| 529 | 20250409 | 100800 | 1698767365 | 18120 | 18110 | 18120 | 18110 | 513 |
| 530 | 20250409 | 100700 | 1689472525 | 18110 | 18120 | 18130 | 18110 | 293 |
| 531 | 20250409 | 100600 | 1684164345 | 18120 | 18120 | 18120 | 18110 | 101 |
| 532 | 20250409 | 100500 | 1682334875 | 18120 | 18120 | 18120 | 18110 | 164 |
| 533 | 20250409 | 100400 | 1679364365 | 18120 | 18100 | 18120 | 18100 | 201 |
| 534 | 20250409 | 100300 | 1675724145 | 18100 | 18100 | 18110 | 18100 | 923 |
| 535 | 20250409 | 100200 | 1659011195 | 18090 | 18100 | 18110 | 18090 | 1091 |
| 536 | 20250409 | 100100 | 1639267795 | 18110 | 18120 | 18120 | 18110 | 562 |
| 537 | 20250409 | 100000 | 1629089855 | 18110 | 18120 | 18130 | 18110 | 872 |
| 538 | 20250409 | 095900 | 1613288355 | 18110 | 18110 | 18120 | 18110 | 379 |
| 539 | 20250409 | 095800 | 1606424545 | 18110 | 18100 | 18120 | 18100 | 129 |
| 540 | 20250409 | 095700 | 1604088965 | 18120 | 18140 | 18140 | 18100 | 2390 |
| 541 | 20250409 | 095600 | 1560795985 | 18140 | 18130 | 18140 | 18100 | 497 |
| 542 | 20250409 | 095500 | 1551785055 | 18120 | 18110 | 18120 | 18100 | 341 |
| 543 | 20250409 | 095400 | 1545609905 | 18110 | 18120 | 18120 | 18090 | 1682 |
| 544 | 20250409 | 095300 | 1515156295 | 18130 | 18160 | 18160 | 18130 | 345 |
| 545 | 20250409 | 095200 | 1508898645 | 18160 | 18100 | 18180 | 18100 | 310 |
| 546 | 20250409 | 095100 | 1503277065 | 18100 | 18110 | 18110 | 18100 | 2144 |
| 547 | 20250409 | 095000 | 1464469545 | 18070 | 18080 | 18110 | 18070 | 2735 |
| 548 | 20250409 | 094900 | 1415030715 | 18090 | 18110 | 18110 | 18090 | 1809 |
| 549 | 20250409 | 094800 | 1382290425 | 18100 | 18130 | 18130 | 18100 | 196 |
| 550 | 20250409 | 094700 | 1378740935 | 18140 | 18170 | 18170 | 18140 | 621 |
| 551 | 20250409 | 094600 | 1367464175 | 18180 | 18150 | 18180 | 18150 | 767 |
| 552 | 20250409 | 094500 | 1353522155 | 18150 | 18140 | 18180 | 18140 | 284 |
| 553 | 20250409 | 094400 | 1348367205 | 18140 | 18110 | 18140 | 18110 | 227 |
| 554 | 20250409 | 094300 | 1344253975 | 18100 | 18120 | 18120 | 18100 | 184 |
| 555 | 20250409 | 094200 | 1340921905 | 18110 | 18100 | 18110 | 18100 | 307 |
| 556 | 20250409 | 094100 | 1335362875 | 18100 | 18110 | 18120 | 18100 | 540 |
| 557 | 20250409 | 094000 | 1325586775 | 18110 | 18120 | 18120 | 18100 | 154 |
| 558 | 20250409 | 093900 | 1322797085 | 18120 | 18100 | 18120 | 18100 | 442 |
| 559 | 20250409 | 093800 | 1314792575 | 18100 | 18100 | 18105 | 18090 | 179 |
| 560 | 20250409 | 093700 | 1311553205 | 18100 | 18120 | 18120 | 18100 | 192 |
| 561 | 20250409 | 093600 | 1308077985 | 18120 | 18100 | 18120 | 18100 | 208 |
| 562 | 20250409 | 093500 | 1304312215 | 18090 | 18100 | 18110 | 18090 | 1458 |
| 563 | 20250409 | 093400 | 1277934215 | 18110 | 18100 | 18120 | 18100 | 272 |
| 564 | 20250409 | 093300 | 1273009315 | 18090 | 18120 | 18120 | 18070 | 887 |
| 565 | 20250409 | 093200 | 1256964915 | 18130 | 18130 | 18140 | 18120 | 292 |
| 566 | 20250409 | 093100 | 1251672005 | 18180 | 18170 | 18180 | 18100 | 548 |
| 567 | 20250409 | 093000 | 1241747505 | 18170 | 18100 | 18180 | 18090 | 1050 |
| 568 | 20250409 | 092900 | 1222745005 | 18220 | 18090 | 18220 | 18080 | 1650 |
| 569 | 20250409 | 092800 | 1192798785 | 18090 | 18090 | 18110 | 18070 | 1064 |
| 570 | 20250409 | 092700 | 1173549855 | 18110 | 18120 | 18120 | 18090 | 419 |
| 571 | 20250409 | 092600 | 1165964065 | 18120 | 18060 | 18180 | 18060 | 178 |
| 572 | 20250409 | 092500 | 1162739615 | 18180 | 18070 | 18180 | 18030 | 6503 |
| 573 | 20250409 | 092400 | 1045207235 | 18080 | 18090 | 18100 | 18060 | 1355 |
| 574 | 20250409 | 092300 | 1020718565 | 18080 | 18090 | 18090 | 18080 | 495 |
| 575 | 20250409 | 092200 | 1011765315 | 18090 | 18080 | 18110 | 18070 | 2107 |
| 576 | 20250409 | 092100 | 973660255 | 18080 | 18130 | 18170 | 18080 | 1076 |
| 577 | 20250409 | 092000 | 954164895 | 18170 | 18130 | 18180 | 18070 | 1971 |
| 578 | 20250409 | 091900 | 918476095 | 18130 | 18100 | 18140 | 18100 | 243 |
| 579 | 20250409 | 091800 | 914072825 | 18080 | 18080 | 18150 | 18080 | 1412 |
| 580 | 20250409 | 091700 | 888540835 | 18090 | 18120 | 18160 | 18090 | 1412 |
| 581 | 20250409 | 091600 | 862986145 | 18130 | 18130 | 18140 | 18090 | 3537 |
| 582 | 20250409 | 091500 | 798947035 | 18140 | 18160 | 18160 | 18130 | 1060 |
| 583 | 20250409 | 091400 | 779717185 | 18160 | 18180 | 18190 | 18160 | 742 |
| 584 | 20250409 | 091300 | 766227985 | 18160 | 18120 | 18160 | 18110 | 1087 |
| 585 | 20250409 | 091200 | 746520655 | 18120 | 18140 | 18150 | 18090 | 4231 |
| 586 | 20250409 | 091100 | 669918250 | 18150 | 18165 | 18165 | 18140 | 444 |
| 587 | 20250409 | 091000 | 661859705 | 18160 | 18150 | 18180 | 18130 | 1445 |
| 588 | 20250409 | 090900 | 635627815 | 18160 | 18140 | 18160 | 18140 | 428 |
| 589 | 20250409 | 090800 | 627863015 | 18140 | 18160 | 18160 | 18130 | 3548 |
| 590 | 20250409 | 090700 | 563470575 | 18160 | 18210 | 18210 | 18160 | 1247 |
| 591 | 20250409 | 090600 | 540795775 | 18200 | 18190 | 18220 | 18170 | 1810 |
| 592 | 20250409 | 090500 | 507852025 | 18180 | 18160 | 18230 | 18140 | 1385 |
| 593 | 20250409 | 090400 | 482675625 | 18160 | 18150 | 18185 | 18150 | 812 |
| 594 | 20250409 | 090300 | 467937510 | 18150 | 18140 | 18150 | 18120 | 1562 |
| 595 | 20250409 | 090200 | 439614040 | 18120 | 18160 | 18240 | 18110 | 4128 |
| 596 | 20250409 | 090100 | 364649270 | 18100 | 18080 | 18180 | 18020 | 2621 |
| 597 | 20250409 | 090000 | 317208010 | 18080 | 18000 | 18160 | 18000 | 17619 |