Files
KissMeData/030190/min/candle-20230530.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230530193400872187450107101071010710107102147
320230530193300872187450107101071010710107100
420230530193200872187450107101071010710107100
520230530193100872187450107101071010710107100
620230530193000872187450107101071010710107100
720230530192900872187450107101071010710107100
820230530192800872187450107101071010710107100
920230530192700872187450107101071010710107100
1020230530192600872187450107101071010710107100
1120230530192500872187450107101071010710107100
1220230530192400872187450107101071010710107100
1320230530192300872187450107101071010710107100
1420230530192200872187450107101071010710107100
1520230530192100872187450107101071010710107100
1620230530192000872187450107101071010710107100
1720230530191900872187450107101071010710107100
1820230530191800872187450107101071010710107100
1920230530191700872187450107101071010710107100
2020230530191600872187450107101071010710107100
2120230530191500872187450107101071010710107100
2220230530191400872187450107101071010710107100
2320230530191300872187450107101071010710107100
2420230530191200872187450107101071010710107100
2520230530191100872187450107101071010710107100
2620230530191000872187450107101071010710107100
2720230530190900872187450107101071010710107100
2820230530190800872187450107101071010710107100
2920230530190700872187450107101071010710107100
3020230530190600872187450107101071010710107100
3120230530190500872187450107101071010710107100
3220230530190400872187450107101071010710107102147
3320230530190300872187450107101071010710107100
3420230530190200872187450107101071010710107100
3520230530190100872187450107101071010710107100
3620230530190000872187450107101071010710107100
3720230530185900872187450107101071010710107100
3820230530185800872187450107101071010710107100
3920230530185700872187450107101071010710107100
4020230530185600872187450107101071010710107100
4120230530185500872187450107101071010710107100
4220230530185400872187450107101071010710107100
4320230530185300872187450107101071010710107100
4420230530185200872187450107101071010710107100
4520230530185100872187450107101071010710107100
4620230530185000872187450107101071010710107100
4720230530184900872187450107101071010710107100
4820230530184800872187450107101071010710107100
4920230530184700872187450107101071010710107100
5020230530184600872187450107101071010710107100
5120230530184500872187450107101071010710107100
5220230530184400872187450107101071010710107100
5320230530184300872187450107101071010710107100
5420230530184200872187450107101071010710107100
5520230530184100872187450107101071010710107100
5620230530184000872187450107101071010710107100
5720230530183900872187450107101071010710107100
5820230530183800872187450107101071010710107100
5920230530183700872187450107101071010710107100
6020230530183600872187450107101071010710107100
6120230530183500872187450107101071010710107100
6220230530183400872187450107101071010710107102147
6320230530183300872187450107101071010710107100
6420230530183200872187450107101071010710107100
6520230530183100872187450107101071010710107100
6620230530183000872187450107101071010710107100
6720230530182900872187450107101071010710107100
6820230530182800872187450107101071010710107100
6920230530182700872187450107101071010710107100
7020230530182600872187450107101071010710107100
7120230530182500872187450107101071010710107100
7220230530182400872187450107101071010710107100
7320230530182300872187450107101071010710107100
7420230530182200872187450107101071010710107100
7520230530182100872187450107101071010710107100
7620230530182000872187450107101071010710107100
7720230530181900872187450107101071010710107100
7820230530181800872187450107101071010710107100
7920230530181700872187450107101071010710107100
8020230530181600872187450107101071010710107100
8120230530181500872187450107101071010710107100
8220230530181400872187450107101071010710107100
8320230530181300872187450107101071010710107100
8420230530181200872187450107101071010710107100
8520230530181100872187450107101071010710107100
8620230530181000872187450107101071010710107100
8720230530180900872187450107101071010710107100
8820230530180800872187450107101071010710107100
8920230530180700872187450107101071010710107100
9020230530180600872187450107101071010710107100
9120230530180500872187450107101071010710107100
9220230530180400872187450107101071010710107102147
9320230530180300872187450107101071010710107100
9420230530180200872187450107101071010710107100
9520230530180100872187450107101071010710107100
9620230530180000872187450107101071010710107100
9720230530175900872187450107101071010710107100
9820230530175800872187450107101071010710107100
9920230530175700872187450107101071010710107100
10020230530175600872187450107101071010710107100
10120230530175500872187450107101071010710107100
10220230530175400872187450107101071010710107100
10320230530175300872187450107101071010710107100
10420230530175200872187450107101071010710107100
10520230530175100872187450107101071010710107100
10620230530175000872187450107101071010710107100
10720230530174900872187450107101071010710107100
10820230530174800872187450107101071010710107100
10920230530174700872187450107101071010710107100
11020230530174600872187450107101071010710107100
11120230530174500872187450107101071010710107100
11220230530174400872187450107101071010710107100
11320230530174300872187450107101071010710107100
11420230530174200872187450107101071010710107100
11520230530174100872187450107101071010710107100
11620230530174000872187450107101071010710107100
11720230530173900872187450107101071010710107100
11820230530173800872187450107101071010710107100
11920230530173700872187450107101071010710107100
12020230530173600872187450107101071010710107100
12120230530173500872187450107101071010710107100
12220230530173400872187450107101071010710107102147
12320230530173300872187450107101071010710107100
12420230530173200872187450107101071010710107100
12520230530173100872187450107101071010710107100
12620230530173000872187450107101071010710107100
12720230530172900872187450107101071010710107100
12820230530172800872187450107101071010710107100
12920230530172700872187450107101071010710107100
13020230530172600872187450107101071010710107100
13120230530172500872187450107101071010710107100
13220230530172400872187450107101071010710107100
13320230530172300872187450107101071010710107100
13420230530172200872187450107101071010710107100
13520230530172100872187450107101071010710107100
13620230530172000872187450107101071010710107100
13720230530171900872187450107101071010710107100
13820230530171800872187450107101071010710107100
13920230530171700872187450107101071010710107100
14020230530171600872187450107101071010710107100
14120230530171500872187450107101071010710107100
14220230530171400872187450107101071010710107100
14320230530171300872187450107101071010710107100
14420230530171200872187450107101071010710107100
14520230530171100872187450107101071010710107100
14620230530171000872187450107101071010710107100
14720230530170900872187450107101071010710107100
14820230530170800872187450107101071010710107100
14920230530170700872187450107101071010710107100
15020230530170600872187450107101071010710107100
15120230530170500872187450107101071010710107100
15220230530170400872187450107101071010710107102147
15320230530170300872187450107101071010710107100
15420230530170200872187450107101071010710107100
15520230530170100872187450107101071010710107100
15620230530170000872187450107101071010710107100
15720230530165900872187450107101071010710107100
15820230530165800872187450107101071010710107100
15920230530165700872187450107101071010710107100
16020230530165600872187450107101071010710107100
16120230530165500872187450107101071010710107100
16220230530165400872187450107101071010710107100
16320230530165300872187450107101071010710107100
16420230530165200872187450107101071010710107100
16520230530165100872187450107101071010710107100
16620230530165000872187450107101071010710107100
16720230530164900872187450107101071010710107100
16820230530164800872187450107101071010710107100
16920230530164700872187450107101071010710107100
17020230530164600872187450107101071010710107100
17120230530164500872187450107101071010710107100
17220230530164400872187450107101071010710107100
17320230530164300872187450107101071010710107100
17420230530164200872187450107101071010710107100
17520230530164100872187450107101071010710107100
17620230530164000872187450107101071010710107100
17720230530163900872187450107101071010710107100
17820230530163800872187450107101071010710107100
17920230530163700872187450107101071010710107100
18020230530163600872187450107101071010710107100
18120230530163500872187450107101071010710107100
18220230530163400872187450107101071010710107102147
18320230530163300872187450107101071010710107100
18420230530163200872187450107101071010710107100
18520230530163100872187450107101071010710107100
18620230530163000872187450107101071010710107100
18720230530162900872187450107101071010710107100
18820230530162800872187450107101071010710107100
18920230530162700872187450107101071010710107100
19020230530162600872187450107101071010710107100
19120230530162500872187450107101071010710107100
19220230530162400872187450107101071010710107100
19320230530162300872187450107101071010710107100
19420230530162200872187450107101071010710107100
19520230530162100872187450107101071010710107100
19620230530162000872187450107101071010710107100
19720230530161900872187450107101071010710107100
19820230530161800872187450107101071010710107100
19920230530161700872187450107101071010710107100
20020230530161600872187450107101071010710107100
20120230530161500872187450107101071010710107100
20220230530161400872187450107101071010710107100
20320230530161300872187450107101071010710107100
20420230530161200872187450107101071010710107100
20520230530161100872187450107101071010710107100
20620230530161000872187450107101071010710107100
20720230530160900872187450107101071010710107100
20820230530160800872187450107101071010710107100
20920230530160700872187450107101071010710107100
21020230530160600872187450107101071010710107100
21120230530160500872187450107101071010710107100
21220230530160400872187450107101071010710107102147
21320230530160300872187450107101071010710107100
21420230530160200872187450107101071010710107100
21520230530160100872187450107101071010710107100
21620230530160000872187450107101071010710107100
21720230530155900872187450107101071010710107100
21820230530155800872187450107101071010710107100
21920230530155700872187450107101071010710107100
22020230530155600872187450107101071010710107100
22120230530155500872187450107101071010710107100
22220230530155400872187450107101071010710107100
22320230530155300872187450107101071010710107100
22420230530155200872187450107101071010710107100
22520230530155100872187450107101071010710107100
22620230530155000872187450107101071010710107100
22720230530154900872187450107101071010710107100
22820230530154800872187450107101071010710107100
22920230530154700872187450107101071010710107100
23020230530154600872187450107101071010710107100
23120230530154500872187450107101071010710107100
23220230530154400872187450107101071010710107100
23320230530154300872187450107101071010710107100
23420230530154200872187450107101071010710107100
23520230530154100872187450107101071010710107100
23620230530154000872187450107101071010710107100
23720230530153900872187450107101071010710107100
23820230530153800872187450107101071010710107100
23920230530153700872187450107101071010710107100
24020230530153600872187450107101071010710107100
24120230530153500872187450107101071010710107100
24220230530153400872187450107101071010710107102147
24320230530153300872187450107101071010710107100
24420230530153200872187450107101071010710107100
24520230530153100872187450107101071010710107100
24620230530153000872187450107101071010710107102147
24720230530152900849193080107101071010710107100
24820230530152800849193080107101071010710107100
24920230530152700849193080107101071010710107100
25020230530152600849193080107101071010710107100
25120230530152500849193080107101071010710107100
25220230530152400849193080107101071010710107100
25320230530152300849193080107101071010710107100
25420230530152200849193080107101071010710107100
25520230530152100849193080107101071010710107100
25620230530152000849193080107101071010710107100
2572023053015190084919308010710107001071010700268
2582023053015180084632310010700107101071010700189
2592023053015170084429896010710107101071010700147
2602023053015160084272493010710107101071010700202
2612023053015150084056154010710106901071010690293
26220230530151400837425480107101070010710107001301
263202305301513008235014101070010690107001069095
2642023053015120082248495010690106901070010690297
2652023053015110081930938010690107001070010690148
2662023053015100081772584010690106901070010690341
26720230530150900814077220106901069010690106904
2682023053015080081403446010700107001071010700625
26920230530150700807346910107001071010710107001243
2702023053015060079403440010710107101072010710282
271202305301505007910134301071010710107201071073
2722023053015040079023125010710107101071010710135
2732023053015030078878540010710107101071010710653
27420230530150200781791770107101072010720107101110
2752023053015010076989259010720107401074010720409
276202305301500007655033201074010730107401073039
277202305301459007650845001074010740107401074045
278202305301458007646012001074010740107401074035
279202305301457007642253001074010740107401074035
2802023053014560076384940010730107301073010730235
28120230530145500761327850107301073010740107301939
282202305301454007405219901074010740107401074079
283202305301453007396735301074010730107401073070
284202305301452007389218601074010740107401074054
2852023053014510073834190010740107401074010730300
286202305301450007351221001074010740107401073053
287202305301449007345530101074010740107401074079
288202305301448007337045501073010730107401073066
2892023053014470073299598010740107301074010730137
2902023053014460073152473010740107401074010730144
291202305301445007299782201074010740107401074050
292202305301444007294412201074010740107401073098
2932023053014430072838888010740107301074010730126
294202305301442007270357701074010730107401073081
2952023053014410072616594010730107401074010730104
296202305301440007250491101073010730107301073010
2972023053014390072494181010740107401074010740147
298202305301438007233630301074010740107401074035
299202305301437007229871301074010740107401074037
3002023053014360072258975010740107401074010740131
301202305301435007211828101074010740107401074035
3022023053014340072080691010730107301074010730336
30320230530143300717201060107301073010730107300
30420230530143200717201060107301073010730107303
3052023053014310071716887010730107301074010730483
306202305301430007119855801073010730107301073079
307202305301429007111379101073010730107301073079
3082023053014280071029024010740107401074010740109
309202305301427007091195801074010740107401074035
3102023053014260070874368010730107301073010730163
311202305301425007069946901073010730107301073078
312202305301424007061577501073010730107301073055
3132023053014230070556760010730107401074010730392
314202305301422007013610901074010740107401074080
315202305301421007005018901073010740107401073094
3162023053014200069949283010740107301074010730101
317202305301419006984084201073010740107401073062
318202305301418006977428101072010730107401072037
3192023053014170069734546010740107301074010730652
32020230530141600690348820107201073010730107201507
3212023053014150067417880010730107301073010730513
3222023053014140066867431010740107401074010730158
323202305301413006669775201073010740107401073048
324202305301412006664621301074010740107401074035
3252023053014110066608623010740107301074010730144
3262023053014100066454032010730107301074010730443
327202305301409006597868701074010740107401074040
3282023053014080065935727010740107401074010730124
3292023053014070065802564010740107401074010730146
3302023053014060065645821010740107401074010730266
331202305301405006536023701074010740107401073054
332202305301404006530225401074010740107401074078
3332023053014030065218482010740107401074010740117
334202305301402006509282401074010730107401073068
3352023053014010065019817010740107401074010730250
336202305301400006475140001074010740107401074039
3372023053013590064709514010740107301074010730241
3382023053013580064450874010730107301073010730513
339202305301357006390042501073010730107301073036
340202305301356006386179701073010730107301073035
341202305301355006382424201073010730107301073098
342202305301354006371908801072010720107201072051
34320230530135300636644160107201073010730107201041
344202305301352006254837701073010730107301072076
345202305301351006246683501073010730107301073049
34620230530135000624142580107301073010730107300
3472023053013490062414258010730107301073010720897
348202305301348006145230501073010720107301072053
3492023053013470061395439010730107301073010730149
350202305301346006123556201073010730107301073039
3512023053013450061193715010730107301073010730106
3522023053013440061079977010730107301073010720161
353202305301343006090723401073010730107301073039
354202305301342006086538701073010730107301073050
3552023053013410060811737010730107301073010730170
3562023053013400060629327010730107201073010720135
3572023053013390060484598010720107201072010720196
3582023053013380060274486010710106901071010680731
359202305301337005949295001068010680106801068013
360202305301336005947906601068010690106901068046
36120230530133500594299280106901069010690106900
3622023053013340059429928010690106901069010690109
3632023053013330059313407010680106801068010680544
364202305301332005873241501068010680106801068013
365202305301331005871853101069010690106901069035
366202305301330005868111601068010680106801068013
36720230530132900586672320106801068010680106800
36820230530132800586672320106801068010680106800
369202305301327005866723201068010680106801068013
37020230530132600586533480106801068010680106800
371202305301325005865334801068010680106801068050
372202305301324005859994801068010680106801068084
37320230530132300585102360106901069010690106900
37420230530132200585102360106901069010690106701307
375202305301321005711431901069010700107001069049
37620230530132000570619030106901069010690106900
3772023053013190057061903010690106901069010690123
378202305301318005693041601069010690106901069068
379202305301317005685772401070010700107001070052
3802023053013160056802084010690106901069010690139
3812023053013150056653493010690106901069010680107
38220230530131400565391200106901069010690106900
383202305301313005653912001069010690106901068014
384202305301312005652416601069010690106901069095
385202305301311005642261101069010690106901069088
38620230530131000563285390106901069010690106900
387202305301309005632853901069010690106901069040
3882023053013080056285779010690106801069010680492
389202305301307005576027001068010680106801068090
390202305301306005566415001068010670106801067054
391202305301305005560649101068010680106801068053
392202305301304005554988701068010680106801068010
393202305301303005553920701068010680106801068035
394202305301302005550182701068010680106801068063
39520230530130100554345430106701067010670106700
396202305301300005543454301067010680106801067056
397202305301259005537473601067010670106701067065
3982023053012580055305381010670106801068010670514
39920230530125700547566290106801068010680106800
400202305301256005475662901068010680106801068011
4012023053012550054744881010680106601068010650738
4022023053012540053958150010660106701067010660302
40320230530125300536359420106501065010650106500
404202305301252005363594201065010670106701065097
40520230530125100535324470106601066010660106602
4062023053012500053530315010660106601066010660174
4072023053012490053344831010660106601068010660289
408202305301248005303671901068010680106801068034
4092023053012470053000407010680106701068010670202
410202305301246005278486601067010660106701066063
4112023053012450052717699010660106601066010660206
412202305301244005249810301066010660106601066015
4132023053012430052482113010680106801068010670266
4142023053012420052198234010680106701068010670148
4152023053012410052040271010670106501067010650325
416202305301240005169402601065010640106501064015
41720230530123900516780640106301063010630106300
4182023053012380051678064010630106301064010630329
4192023053012370051328050010630106401064010630213
4202023053012360051101621010650106301065010630505
4212023053012350050564796010640106401064010640195
422202305301234005035731601063010630106301063019
4232023053012330050337119010640106501065010640456
42420230530123200498519340106501065010650106501
4252023053012310049850869010650106601066010650148
426202305301230004969324801066010670106701066037
4272023053012290049653805010660106701067010650441
42820230530122800491841250106701067010670106700
429202305301227004918412501067010650106701065048
4302023053012260049132935010660106701067010660108
431202305301225004901776501066010650106601065028
432202305301224004898791801066010660106601066098
433202305301223004888345001067010670106701067017
43420230530122200488653110106701067010670106700
435202305301221004886531101067010680106801067093
4362023053012200048766075010680106801068010680124
43720230530121900486336430106901071010710106901310
43820230530121800472321210107101071010710107101
43920230530121700472310500107101071010710107102
4402023053012160047228908010710107201072010710962
4412023053012150046198467010720107201073010720113
442202305301214004607729601072010720107201072047
443202305301213004602691201072010720107201072050
4442023053012120045973312010720107201072010720168
44520230530121100457932160107201072010720107200
44620230530121000457932160107201072010720107200
4472023053012090045793216010720107101072010710183
4482023053012080045597041010720107101072010710450
449202305301207004511476301070010700107001070051
450202305301206004506019301070010700107001070052
451202305301205004500455301070010700107001070045
45220230530120400449564030106901069010690106901
45320230530120300449553340106901069010690106900
454202305301202004495533401069010690106901069053
45520230530120100448986770106901069010690106900
4562023053012000044898677010690106901069010690181
45720230530115900447051880107001070010700107000
4582023053011580044705188010700107001070010700138
45920230530115700445575280107001070010700107001
460202305301156004455645801069010690106901069064
461202305301155004448804201069010690106901069037
462202305301154004444848901070010700107001070045
463202305301153004440033901069010690106901069037
4642023053011520044360786010700107001070010700101
46520230530115100442527160107101071010710107109
466202305301150004424307701071010710107101071041
467202305301149004419916601071010710107101071069
46820230530114800441252670107201072010720107200
4692023053011470044125267010720107301073010720444
4702023053011460043648867010730107301073010730884
47120230530114500427003350107401074010740107400
4722023053011440042700335010740106901074010690367
47320230530114300423067700106901071010720106901078
47420230530114200411525780107201072010720107209
475202305301141004114293001072010720107201072010
476202305301140004113221001073010730107301073037
47720230530113900410925090107501075010750107500
47820230530113800410925090107501069010750106901250
479202305301137003975427501068010680106801068047
480202305301136003970407901068010680106801068055
4812023053011350039645339010690106901070010690465
4822023053011340039148227010700107001070010690673
483202305301133003842861401070010700107001070041
4842023053011320038384744010710106601072010660486
485202305301131003786552701065010650106501065037
486202305301130003782612201065010650106501065055
487202305301129003776754701065010650106601065027
488202305301128003773878201065010650106501065072
489202305301127003766210201065010650106501065066
490202305301126003759181201065010650106501065035
491202305301125003755453701065010660106601065038
492202305301124003751403001066010650106601065088
49320230530112300374202580106501065010650106501
494202305301122003741919301065010650106601065083
495202305301121003733074601065010660106601065071
496202305301120003725509201066010660106601066042
497202305301119003721032001066010670106701066083
498202305301118003712181301066010660107101066062
4992023053011170037055589010710106801071010670328
5002023053011160036705581010670106701070010670376
5012023053011150036303512010650106501067010650179
502202305301114003611267301065010650106501065090
503202305301113003601682301066010660106601065090
5042023053011120035920885010650106601066010650263
505202305301111003564059001066010660106601065056
506202305301110003558093201065010650106601065084
5072023053011090035491422010650106501066010650206
5082023053011080035271932010650106501066010650105
5092023053011070035160036010660106801068010660398
5102023053011060034734989010680106901069010680103
511202305301105003462488801070010690107001069069
512202305301104003455111701069010690106901069031
5132023053011030034517978010690107001070010690278
5142023053011020034220519010710107101071010710183
5152023053011010034024526010700107001071010700134
5162023053011000033881145010710107101071010700120
517202305301059003375265901070010710107101070089
518202305301058003365740701071010710107201071018
519202305301057003363812801071010720107201071067
5202023053010560033566351010710107101072010700284
5212023053010550033262237010710107101071010710166
522202305301054003308445101071010720107201071042
523202305301053003303946401072010740107401072044
5242023053010520032992250010760107501076010750248
5252023053010510032725646010760107401076010740407
5262023053010500032288379010730107201073010720111
5272023053010490032169313010730107101073010700312
528202305301048003183495601073010730107301073010
5292023053010470031824226010720106801072010680265
5302023053010460031540590010690106901069010690294
53120230530104500312263040106901069010690106909
532202305301044003121668301069010690107001069065
533202305301043003114718801070010700107001070044
534202305301042003110010801070010700107001070027
535202305301041003107121801070010710107101070085
5362023053010400030980224010720107301073010720134
5372023053010390030836521010730107301073010730121
538202305301038003070668801073010730107401073062
539202305301037003064014301074010750107501074054
5402023053010360030582137010750107601076010750230
5412023053010350030334809010760107501077010750683
542202305301034002959976701075010760107601075094
5432023053010330029498670010760107401076010740621
5442023053010320028831429010740107401074010730151
545202305301031002866929201074010730107401073094
5462023053010300028568388010740107301074010730120
547202305301029002843954601074010740107401073084
5482023053010280028349360010740107401074010730210
5492023053010270028123857010740107301074010730194
550202305301026002791554301073010730107301073019
5512023053010250027895156010730107401074010730152
5522023053010240027731982010740107401075010740943
55320230530102300267191220107401071010740107101229
5542023053010220025402612010710107101071010700129
5552023053010210025264504010710107001071010700198
5562023053010200025052597010710107101071010710255
5572023053010190024779492010700107001070010700287
5582023053010180024472402010700106901070010690187
55920230530101700242723500107001070010700107000
560202305301016002427235001070010700107001069052
5612023053010150024216747010700106901070010690163
562202305301014002404237401070010690107001069033
563202305301013002400708401070010700107001069056
5642023053010120023947201010700107001070010690249
5652023053010110023680808010700107101071010700905
5662023053010100022712374010700107001071010700102
567202305301009002260323301071010700107101070061
5682023053010080022537939010710106901071010690162
56920230530100700223646620107001070010700107000
570202305301006002236466201070010690107001069069
571202305301005002229089501070010700107001070084
5722023053010040022201015010710107101072010710203
5732023053010030021983598010710107201074010710134
57420230530100200218400670107401066010740106604756
575202305301001001675408701067010660106701066073
57620230530100000166762620106701066010670106602
57720230530095900166741290106701063010670106302131
578202305300958001440284401062010620106201062019
579202305300957001438266601062010620106301062057
5802023053009560014322122010620106201062010620148
581202305300955001416494601063010620106301062035
5822023053009540014127771010630106201063010620189
583202305300953001392701901063010620106301062052
58420230530095200138717860106201062010620106209
585202305300951001386222801062010620106301062095
586202305300950001376131501063010630106301062056
5872023053009490013701824010630106001063010600223
5882023053009480013465114010610106201062010610364
5892023053009470013078815010620106201062010620132
5902023053009460012938631010620106101062010610116
591202305300945001281550001062010620106201062013
5922023053009440012801694010620106201063010620508
593202305300943001226218101062010620106201062056
594202305300942001220270901063010630106301062052
595202305300941001214744601063010630106301063069
596202305300940001207409901064010640106401064024
59720230530093900120485630106401063010650106301178
598202305300938001079585201063010630106301062044
5992023053009370010749117010630106401064010580317
6002023053009360010413401010620106501065010620152
6012023053009350010251926010650106001066010600906
602202305300934009290106010600105901060010580146
6032023053009330091355690105901059010590105805
604202305300932009130275010590106001060010590480
60520230530093100862194301060010600106001059047
606202305300930008572168010580105701058010570109
60720230530092900845694401056010590105901056079
608202305300928008373466010590106001060010590426
609202305300927007922202010590105801059010580208
610202305300926007701966010580105901059010580308
611202305300925007375940010590105501060010550742
61220230530092400659056801054010540105401054037
613202305300923006551570010550106001060010550439
6142023053009220060868270106001057010600105601218
61520230530092100479673001057010570105701057087
61620230530092000470477101058010570105801057052
61720230530091900464980601057010570105701057058
618202305300918004588500010570105701057010570147
619202305300917004433121010580105701058010570709
62020230530091600368362401058010570105801057060
621202305300915003620199010540105601058010540207
622202305300914003401667010590105801059010570481
623202305300913002892467010580105501058010540261
62420230530091200261686001055010590105901054091
625202305300911002520847010590105301059010520847
62620230530091000162672901053010530105301052051
62720230530090900157307301053010530105301053052
628202305300908001518317010530105401057010530283
62920230530090700121958801055010540105501054088
630202305300906001126762010540105401055010510163
6312023053009050095502301053010530105301053061
63220230530090400890790010530105201053010520235
63320230530090300643566010530105501055010520265
63420230530090200364547010530105301055010530141
6352023053009010021606801055010550105501053086
63620230530090000125432010560105301056010530119