27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 3 | 20230912 | 190200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20230912 | 190100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20230912 | 190000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20230912 | 185900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20230912 | 185800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20230912 | 185700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20230912 | 185600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20230912 | 185500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20230912 | 185400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20230912 | 185300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20230912 | 185200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20230912 | 185100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20230912 | 185000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20230912 | 184900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20230912 | 184800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20230912 | 184700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20230912 | 184600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20230912 | 184500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20230912 | 184400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20230912 | 184300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20230912 | 184200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20230912 | 184100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20230912 | 184000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20230912 | 183900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20230912 | 183800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20230912 | 183700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20230912 | 183600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20230912 | 183500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20230912 | 183400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20230912 | 183300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 33 | 20230912 | 183200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20230912 | 183100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20230912 | 183000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20230912 | 182900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20230912 | 182800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20230912 | 182700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20230912 | 182600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20230912 | 182500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20230912 | 182400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20230912 | 182300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20230912 | 182200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20230912 | 182100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20230912 | 182000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20230912 | 181900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20230912 | 181800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20230912 | 181700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20230912 | 181600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20230912 | 181500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20230912 | 181400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20230912 | 181300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20230912 | 181200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20230912 | 181100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20230912 | 181000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20230912 | 180900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20230912 | 180800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20230912 | 180700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20230912 | 180600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20230912 | 180500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20230912 | 180400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20230912 | 180300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 63 | 20230912 | 180200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20230912 | 180100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20230912 | 180000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20230912 | 175900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20230912 | 175800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20230912 | 175700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20230912 | 175600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20230912 | 175500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20230912 | 175400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20230912 | 175300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20230912 | 175200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20230912 | 175100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20230912 | 175000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20230912 | 174900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20230912 | 174800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20230912 | 174700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20230912 | 174600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20230912 | 174500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20230912 | 174400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20230912 | 174300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20230912 | 174200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20230912 | 174100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20230912 | 174000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20230912 | 173900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20230912 | 173800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20230912 | 173700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20230912 | 173600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20230912 | 173500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20230912 | 173400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20230912 | 173300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 93 | 20230912 | 173200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20230912 | 173100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20230912 | 173000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20230912 | 172900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20230912 | 172800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20230912 | 172700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20230912 | 172600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20230912 | 172500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20230912 | 172400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20230912 | 172300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20230912 | 172200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20230912 | 172100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20230912 | 172000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20230912 | 171900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20230912 | 171800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20230912 | 171700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20230912 | 171600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20230912 | 171500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20230912 | 171400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20230912 | 171300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20230912 | 171200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20230912 | 171100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20230912 | 171000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20230912 | 170900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20230912 | 170800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20230912 | 170700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20230912 | 170600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20230912 | 170500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20230912 | 170400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20230912 | 170300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 123 | 20230912 | 170200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20230912 | 170100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20230912 | 170000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20230912 | 165900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20230912 | 165800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20230912 | 165700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20230912 | 165600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20230912 | 165500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20230912 | 165400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20230912 | 165300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20230912 | 165200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20230912 | 165100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20230912 | 165000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20230912 | 164900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20230912 | 164800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20230912 | 164700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20230912 | 164600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20230912 | 164500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20230912 | 164400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20230912 | 164300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20230912 | 164200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20230912 | 164100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20230912 | 164000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20230912 | 163900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20230912 | 163800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20230912 | 163700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20230912 | 163600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20230912 | 163500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20230912 | 163400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20230912 | 163300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 153 | 20230912 | 163200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20230912 | 163100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20230912 | 163000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20230912 | 162900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20230912 | 162800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20230912 | 162700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20230912 | 162600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20230912 | 162500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20230912 | 162400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20230912 | 162300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20230912 | 162200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20230912 | 162100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20230912 | 162000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20230912 | 161900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20230912 | 161800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20230912 | 161700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20230912 | 161600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20230912 | 161500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20230912 | 161400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20230912 | 161300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20230912 | 161200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20230912 | 161100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20230912 | 161000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20230912 | 160900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20230912 | 160800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20230912 | 160700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20230912 | 160600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20230912 | 160500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20230912 | 160400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20230912 | 160300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 183 | 20230912 | 160200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20230912 | 160100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20230912 | 160000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20230912 | 155900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20230912 | 155800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20230912 | 155700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20230912 | 155600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20230912 | 155500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20230912 | 155400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20230912 | 155300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20230912 | 155200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20230912 | 155100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20230912 | 155000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20230912 | 154900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20230912 | 154800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20230912 | 154700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20230912 | 154600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20230912 | 154500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20230912 | 154400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20230912 | 154300 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20230912 | 154200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20230912 | 154100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20230912 | 154000 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20230912 | 153900 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20230912 | 153800 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20230912 | 153700 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20230912 | 153600 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20230912 | 153500 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20230912 | 153400 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20230912 | 153300 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 213 | 20230912 | 153200 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20230912 | 153100 | 671012897 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20230912 | 153000 | 671012897 | 542 | 542 | 542 | 542 | 6957 |
| 216 | 20230912 | 152900 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20230912 | 152800 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20230912 | 152700 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20230912 | 152600 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20230912 | 152500 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20230912 | 152400 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20230912 | 152300 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20230912 | 152200 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20230912 | 152100 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20230912 | 152000 | 667242203 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20230912 | 151900 | 667242203 | 545 | 545 | 545 | 544 | 2078 |
| 227 | 20230912 | 151800 | 666110693 | 544 | 544 | 545 | 544 | 698 |
| 228 | 20230912 | 151700 | 665730976 | 545 | 545 | 545 | 544 | 5314 |
| 229 | 20230912 | 151600 | 662840153 | 545 | 545 | 545 | 544 | 136 |
| 230 | 20230912 | 151500 | 662766096 | 545 | 544 | 545 | 544 | 1468 |
| 231 | 20230912 | 151400 | 661966154 | 544 | 543 | 544 | 543 | 1785 |
| 232 | 20230912 | 151300 | 660996836 | 543 | 543 | 543 | 543 | 563 |
| 233 | 20230912 | 151200 | 660691127 | 545 | 545 | 545 | 543 | 66 |
| 234 | 20230912 | 151100 | 660655283 | 543 | 543 | 543 | 543 | 65 |
| 235 | 20230912 | 151000 | 660619988 | 543 | 545 | 545 | 543 | 757 |
| 236 | 20230912 | 150900 | 660208625 | 545 | 545 | 545 | 544 | 347 |
| 237 | 20230912 | 150800 | 660019573 | 544 | 544 | 544 | 544 | 63 |
| 238 | 20230912 | 150700 | 659985301 | 544 | 546 | 546 | 544 | 264 |
| 239 | 20230912 | 150600 | 659841285 | 544 | 546 | 546 | 544 | 64 |
| 240 | 20230912 | 150500 | 659806467 | 543 | 544 | 544 | 543 | 219 |
| 241 | 20230912 | 150400 | 659687394 | 543 | 544 | 544 | 543 | 5957 |
| 242 | 20230912 | 150300 | 656452449 | 544 | 545 | 545 | 544 | 4207 |
| 243 | 20230912 | 150200 | 654162875 | 544 | 545 | 545 | 544 | 1064 |
| 244 | 20230912 | 150100 | 653583059 | 544 | 544 | 544 | 544 | 161 |
| 245 | 20230912 | 150000 | 653495475 | 543 | 543 | 544 | 543 | 3987 |
| 246 | 20230912 | 145900 | 651328634 | 543 | 543 | 543 | 543 | 139 |
| 247 | 20230912 | 145800 | 651253157 | 541 | 541 | 541 | 541 | 63 |
| 248 | 20230912 | 145700 | 651219074 | 541 | 541 | 541 | 541 | 263 |
| 249 | 20230912 | 145600 | 651076791 | 544 | 542 | 544 | 541 | 2065 |
| 250 | 20230912 | 145500 | 649957961 | 542 | 544 | 544 | 542 | 65 |
| 251 | 20230912 | 145400 | 649922724 | 541 | 545 | 545 | 541 | 66 |
| 252 | 20230912 | 145300 | 649887006 | 540 | 540 | 540 | 540 | 2163 |
| 253 | 20230912 | 145200 | 648718986 | 540 | 541 | 545 | 540 | 1364 |
| 254 | 20230912 | 145100 | 647981121 | 541 | 541 | 545 | 541 | 2064 |
| 255 | 20230912 | 145000 | 646864493 | 545 | 541 | 545 | 541 | 1496 |
| 256 | 20230912 | 144900 | 646055149 | 540 | 542 | 542 | 540 | 1254 |
| 257 | 20230912 | 144800 | 645376516 | 542 | 545 | 545 | 542 | 64 |
| 258 | 20230912 | 144700 | 645341825 | 541 | 545 | 545 | 541 | 126 |
| 259 | 20230912 | 144600 | 645273510 | 541 | 545 | 545 | 541 | 65 |
| 260 | 20230912 | 144500 | 645238330 | 541 | 541 | 545 | 541 | 178 |
| 261 | 20230912 | 144400 | 645141822 | 540 | 545 | 545 | 540 | 10466 |
| 262 | 20230912 | 144300 | 639479979 | 545 | 545 | 545 | 545 | 3306 |
| 263 | 20230912 | 144200 | 637678209 | 545 | 545 | 545 | 545 | 85 |
| 264 | 20230912 | 144100 | 637631884 | 545 | 546 | 546 | 545 | 107 |
| 265 | 20230912 | 144000 | 637573562 | 547 | 547 | 547 | 547 | 0 |
| 266 | 20230912 | 143900 | 637573562 | 547 | 547 | 547 | 547 | 0 |
| 267 | 20230912 | 143800 | 637573562 | 547 | 544 | 547 | 544 | 555 |
| 268 | 20230912 | 143700 | 637269989 | 542 | 544 | 544 | 542 | 4098 |
| 269 | 20230912 | 143600 | 635043053 | 546 | 546 | 546 | 546 | 0 |
| 270 | 20230912 | 143500 | 635043053 | 546 | 543 | 547 | 543 | 18 |
| 271 | 20230912 | 143400 | 635033268 | 543 | 543 | 543 | 543 | 913 |
| 272 | 20230912 | 143300 | 634537509 | 546 | 546 | 546 | 546 | 151 |
| 273 | 20230912 | 143200 | 634455063 | 548 | 547 | 548 | 547 | 238 |
| 274 | 20230912 | 143100 | 634324749 | 548 | 546 | 548 | 546 | 3520 |
| 275 | 20230912 | 143000 | 632396103 | 546 | 546 | 546 | 546 | 100 |
| 276 | 20230912 | 142900 | 632341503 | 546 | 545 | 546 | 542 | 8851 |
| 277 | 20230912 | 142800 | 627531157 | 545 | 545 | 545 | 545 | 2 |
| 278 | 20230912 | 142700 | 627530067 | 545 | 545 | 545 | 545 | 1000 |
| 279 | 20230912 | 142600 | 626985067 | 544 | 544 | 544 | 544 | 2000 |
| 280 | 20230912 | 142500 | 625897067 | 545 | 545 | 545 | 545 | 437 |
| 281 | 20230912 | 142400 | 625658902 | 545 | 545 | 545 | 545 | 700 |
| 282 | 20230912 | 142300 | 625277402 | 544 | 545 | 545 | 544 | 812 |
| 283 | 20230912 | 142200 | 624834864 | 544 | 544 | 544 | 544 | 4 |
| 284 | 20230912 | 142100 | 624832688 | 545 | 543 | 545 | 543 | 587 |
| 285 | 20230912 | 142000 | 624512820 | 543 | 543 | 543 | 543 | 1584 |
| 286 | 20230912 | 141900 | 623652708 | 541 | 541 | 541 | 541 | 1188 |
| 287 | 20230912 | 141800 | 623010000 | 542 | 542 | 542 | 542 | 713 |
| 288 | 20230912 | 141700 | 622623554 | 542 | 542 | 542 | 542 | 0 |
| 289 | 20230912 | 141600 | 622623554 | 542 | 542 | 542 | 542 | 0 |
| 290 | 20230912 | 141500 | 622623554 | 542 | 542 | 542 | 542 | 0 |
| 291 | 20230912 | 141400 | 622623554 | 542 | 542 | 542 | 542 | 1 |
| 292 | 20230912 | 141300 | 622623012 | 541 | 541 | 541 | 541 | 1200 |
| 293 | 20230912 | 141200 | 621973812 | 541 | 541 | 541 | 541 | 100 |
| 294 | 20230912 | 141100 | 621919712 | 541 | 540 | 541 | 540 | 16734 |
| 295 | 20230912 | 141000 | 612883350 | 540 | 540 | 540 | 540 | 4 |
| 296 | 20230912 | 140900 | 612881190 | 540 | 540 | 540 | 540 | 203 |
| 297 | 20230912 | 140800 | 612771570 | 540 | 540 | 540 | 540 | 378 |
| 298 | 20230912 | 140700 | 612567450 | 540 | 540 | 540 | 540 | 501 |
| 299 | 20230912 | 140600 | 612296910 | 540 | 540 | 540 | 540 | 185 |
| 300 | 20230912 | 140500 | 612197010 | 541 | 541 | 541 | 541 | 0 |
| 301 | 20230912 | 140400 | 612197010 | 541 | 541 | 541 | 540 | 9472 |
| 302 | 20230912 | 140300 | 607073186 | 542 | 542 | 542 | 542 | 0 |
| 303 | 20230912 | 140200 | 607073186 | 542 | 542 | 542 | 542 | 0 |
| 304 | 20230912 | 140100 | 607073186 | 542 | 542 | 542 | 542 | 31 |
| 305 | 20230912 | 140000 | 607056384 | 541 | 542 | 542 | 541 | 16 |
| 306 | 20230912 | 135900 | 607047716 | 543 | 543 | 543 | 543 | 0 |
| 307 | 20230912 | 135800 | 607047716 | 543 | 541 | 543 | 541 | 242 |
| 308 | 20230912 | 135700 | 606916790 | 542 | 542 | 542 | 542 | 13690 |
| 309 | 20230912 | 135600 | 599496810 | 542 | 542 | 542 | 541 | 2910 |
| 310 | 20230912 | 135500 | 597921540 | 542 | 542 | 542 | 542 | 1149 |
| 311 | 20230912 | 135400 | 597298782 | 542 | 541 | 542 | 541 | 2010 |
| 312 | 20230912 | 135300 | 596210389 | 541 | 541 | 541 | 541 | 822 |
| 313 | 20230912 | 135200 | 595765687 | 541 | 541 | 541 | 541 | 0 |
| 314 | 20230912 | 135100 | 595765687 | 541 | 541 | 541 | 541 | 1005 |
| 315 | 20230912 | 135000 | 595221982 | 540 | 540 | 540 | 540 | 0 |
| 316 | 20230912 | 134900 | 595221982 | 540 | 540 | 540 | 540 | 100 |
| 317 | 20230912 | 134800 | 595167982 | 540 | 540 | 540 | 540 | 200 |
| 318 | 20230912 | 134700 | 595059982 | 540 | 540 | 540 | 540 | 264 |
| 319 | 20230912 | 134600 | 594917422 | 540 | 540 | 540 | 540 | 1748 |
| 320 | 20230912 | 134500 | 593973502 | 541 | 541 | 541 | 541 | 1 |
| 321 | 20230912 | 134400 | 593972961 | 540 | 540 | 540 | 540 | 6 |
| 322 | 20230912 | 134300 | 593969721 | 540 | 541 | 541 | 540 | 1118 |
| 323 | 20230912 | 134200 | 593365001 | 541 | 541 | 541 | 541 | 154 |
| 324 | 20230912 | 134100 | 593281687 | 541 | 541 | 541 | 541 | 84 |
| 325 | 20230912 | 134000 | 593236243 | 541 | 541 | 541 | 541 | 155 |
| 326 | 20230912 | 133900 | 593152388 | 540 | 540 | 540 | 540 | 10 |
| 327 | 20230912 | 133800 | 593146988 | 540 | 540 | 540 | 540 | 270 |
| 328 | 20230912 | 133700 | 593001188 | 540 | 540 | 540 | 540 | 600 |
| 329 | 20230912 | 133600 | 592677188 | 539 | 540 | 540 | 539 | 1690 |
| 330 | 20230912 | 133500 | 591765278 | 538 | 538 | 539 | 538 | 1952 |
| 331 | 20230912 | 133400 | 590714491 | 539 | 538 | 539 | 538 | 314 |
| 332 | 20230912 | 133300 | 590545295 | 539 | 538 | 539 | 538 | 1103 |
| 333 | 20230912 | 133200 | 589950840 | 538 | 537 | 538 | 537 | 35 |
| 334 | 20230912 | 133100 | 589932044 | 537 | 538 | 538 | 537 | 405 |
| 335 | 20230912 | 133000 | 589714464 | 538 | 538 | 538 | 538 | 12 |
| 336 | 20230912 | 132900 | 589708008 | 537 | 537 | 537 | 537 | 0 |
| 337 | 20230912 | 132800 | 589708008 | 537 | 537 | 537 | 537 | 100 |
| 338 | 20230912 | 132700 | 589654308 | 537 | 537 | 537 | 537 | 0 |
| 339 | 20230912 | 132600 | 589654308 | 537 | 537 | 537 | 537 | 101 |
| 340 | 20230912 | 132500 | 589600071 | 537 | 537 | 537 | 537 | 251 |
| 341 | 20230912 | 132400 | 589465284 | 537 | 537 | 537 | 537 | 9917 |
| 342 | 20230912 | 132300 | 584139855 | 537 | 538 | 538 | 537 | 9934 |
| 343 | 20230912 | 132200 | 578805296 | 538 | 538 | 538 | 538 | 0 |
| 344 | 20230912 | 132100 | 578805296 | 538 | 538 | 538 | 538 | 1050 |
| 345 | 20230912 | 132000 | 578240396 | 538 | 538 | 538 | 538 | 2476 |
| 346 | 20230912 | 131900 | 576908308 | 538 | 538 | 538 | 538 | 119 |
| 347 | 20230912 | 131800 | 576844286 | 538 | 538 | 538 | 538 | 586 |
| 348 | 20230912 | 131700 | 576529018 | 538 | 538 | 538 | 538 | 2661 |
| 349 | 20230912 | 131600 | 575097400 | 538 | 537 | 538 | 537 | 1400 |
| 350 | 20230912 | 131500 | 574345300 | 538 | 540 | 540 | 538 | 2015 |
| 351 | 20230912 | 131400 | 573260573 | 539 | 539 | 539 | 539 | 0 |
| 352 | 20230912 | 131300 | 573260573 | 539 | 539 | 539 | 539 | 0 |
| 353 | 20230912 | 131200 | 573260573 | 539 | 539 | 539 | 539 | 0 |
| 354 | 20230912 | 131100 | 573260573 | 539 | 539 | 539 | 539 | 0 |
| 355 | 20230912 | 131000 | 573260573 | 539 | 539 | 539 | 539 | 2316 |
| 356 | 20230912 | 130900 | 572012249 | 539 | 540 | 540 | 539 | 49 |
| 357 | 20230912 | 130800 | 571985828 | 540 | 540 | 540 | 540 | 1466 |
| 358 | 20230912 | 130700 | 571194188 | 540 | 540 | 540 | 540 | 0 |
| 359 | 20230912 | 130600 | 571194188 | 540 | 539 | 540 | 539 | 3 |
| 360 | 20230912 | 130500 | 571192569 | 540 | 540 | 540 | 540 | 261 |
| 361 | 20230912 | 130400 | 571051629 | 540 | 540 | 540 | 540 | 62 |
| 362 | 20230912 | 130300 | 571018149 | 540 | 540 | 540 | 540 | 2 |
| 363 | 20230912 | 130200 | 571017069 | 540 | 541 | 541 | 540 | 219 |
| 364 | 20230912 | 130100 | 570898805 | 541 | 541 | 541 | 541 | 1138 |
| 365 | 20230912 | 130000 | 570283147 | 541 | 541 | 541 | 541 | 0 |
| 366 | 20230912 | 125900 | 570283147 | 541 | 541 | 541 | 541 | 300 |
| 367 | 20230912 | 125800 | 570120847 | 540 | 540 | 540 | 540 | 0 |
| 368 | 20230912 | 125700 | 570120847 | 540 | 541 | 542 | 540 | 2593 |
| 369 | 20230912 | 125600 | 568720598 | 540 | 540 | 540 | 540 | 0 |
| 370 | 20230912 | 125500 | 568720598 | 540 | 540 | 540 | 540 | 0 |
| 371 | 20230912 | 125400 | 568720598 | 540 | 540 | 540 | 540 | 0 |
| 372 | 20230912 | 125300 | 568720598 | 540 | 540 | 540 | 540 | 4806 |
| 373 | 20230912 | 125200 | 566125358 | 540 | 539 | 540 | 539 | 3270 |
| 374 | 20230912 | 125100 | 564362558 | 539 | 539 | 539 | 539 | 510 |
| 375 | 20230912 | 125000 | 564087668 | 539 | 539 | 539 | 539 | 1003 |
| 376 | 20230912 | 124900 | 563547051 | 540 | 540 | 540 | 540 | 0 |
| 377 | 20230912 | 124800 | 563547051 | 540 | 540 | 540 | 540 | 10 |
| 378 | 20230912 | 124700 | 563541651 | 538 | 540 | 540 | 538 | 520 |
| 379 | 20230912 | 124600 | 563261851 | 540 | 540 | 540 | 540 | 0 |
| 380 | 20230912 | 124500 | 563261851 | 540 | 540 | 540 | 540 | 0 |
| 381 | 20230912 | 124400 | 563261851 | 540 | 539 | 540 | 539 | 1030 |
| 382 | 20230912 | 124300 | 562706651 | 539 | 539 | 539 | 539 | 234 |
| 383 | 20230912 | 124200 | 562580525 | 539 | 539 | 539 | 539 | 2 |
| 384 | 20230912 | 124100 | 562579447 | 539 | 539 | 539 | 539 | 7 |
| 385 | 20230912 | 124000 | 562575674 | 539 | 540 | 540 | 539 | 107 |
| 386 | 20230912 | 123900 | 562517897 | 540 | 540 | 540 | 540 | 293 |
| 387 | 20230912 | 123800 | 562359677 | 540 | 539 | 540 | 539 | 27 |
| 388 | 20230912 | 123700 | 562345122 | 535 | 539 | 539 | 535 | 37186 |
| 389 | 20230912 | 123600 | 542424772 | 539 | 539 | 539 | 539 | 0 |
| 390 | 20230912 | 123500 | 542424772 | 539 | 539 | 539 | 539 | 2613 |
| 391 | 20230912 | 123400 | 541016365 | 539 | 539 | 539 | 539 | 2023 |
| 392 | 20230912 | 123300 | 539925968 | 539 | 539 | 539 | 539 | 195 |
| 393 | 20230912 | 123200 | 539820863 | 539 | 538 | 539 | 538 | 205 |
| 394 | 20230912 | 123100 | 539710568 | 539 | 539 | 539 | 538 | 16002 |
| 395 | 20230912 | 123000 | 531086931 | 539 | 539 | 539 | 539 | 11 |
| 396 | 20230912 | 122900 | 531081002 | 539 | 539 | 539 | 539 | 0 |
| 397 | 20230912 | 122800 | 531081002 | 539 | 538 | 539 | 538 | 146 |
| 398 | 20230912 | 122700 | 531002450 | 539 | 539 | 539 | 539 | 0 |
| 399 | 20230912 | 122600 | 531002450 | 539 | 539 | 539 | 539 | 20 |
| 400 | 20230912 | 122500 | 530991670 | 539 | 539 | 539 | 539 | 534 |
| 401 | 20230912 | 122400 | 530703844 | 537 | 539 | 539 | 537 | 5759 |
| 402 | 20230912 | 122300 | 527610963 | 539 | 539 | 539 | 539 | 4 |
| 403 | 20230912 | 122200 | 527608807 | 538 | 538 | 538 | 538 | 4 |
| 404 | 20230912 | 122100 | 527606655 | 535 | 542 | 542 | 535 | 108222 |
| 405 | 20230912 | 122000 | 469608596 | 542 | 542 | 542 | 542 | 4 |
| 406 | 20230912 | 121900 | 469606428 | 541 | 541 | 541 | 541 | 100 |
| 407 | 20230912 | 121800 | 469552328 | 540 | 540 | 540 | 540 | 922 |
| 408 | 20230912 | 121700 | 469054448 | 540 | 540 | 540 | 540 | 2500 |
| 409 | 20230912 | 121600 | 467704448 | 541 | 541 | 541 | 541 | 0 |
| 410 | 20230912 | 121500 | 467704448 | 541 | 541 | 541 | 541 | 3 |
| 411 | 20230912 | 121400 | 467702825 | 542 | 542 | 542 | 542 | 553 |
| 412 | 20230912 | 121300 | 467403099 | 542 | 542 | 542 | 542 | 0 |
| 413 | 20230912 | 121200 | 467403099 | 542 | 540 | 542 | 540 | 31 |
| 414 | 20230912 | 121100 | 467386299 | 542 | 542 | 542 | 542 | 0 |
| 415 | 20230912 | 121000 | 467386299 | 542 | 542 | 542 | 542 | 0 |
| 416 | 20230912 | 120900 | 467386299 | 542 | 542 | 542 | 542 | 100 |
| 417 | 20230912 | 120800 | 467332099 | 541 | 541 | 541 | 541 | 9067 |
| 418 | 20230912 | 120700 | 462426852 | 542 | 542 | 542 | 542 | 10 |
| 419 | 20230912 | 120600 | 462421432 | 542 | 542 | 542 | 542 | 2 |
| 420 | 20230912 | 120500 | 462420348 | 540 | 540 | 540 | 540 | 1 |
| 421 | 20230912 | 120400 | 462419808 | 541 | 541 | 541 | 541 | 10873 |
| 422 | 20230912 | 120300 | 456537515 | 542 | 542 | 542 | 542 | 0 |
| 423 | 20230912 | 120200 | 456537515 | 542 | 542 | 542 | 542 | 416 |
| 424 | 20230912 | 120100 | 456312043 | 542 | 543 | 543 | 542 | 2519 |
| 425 | 20230912 | 120000 | 454946726 | 543 | 543 | 543 | 543 | 2570 |
| 426 | 20230912 | 115900 | 453551216 | 543 | 545 | 545 | 543 | 19215 |
| 427 | 20230912 | 115800 | 443117325 | 544 | 544 | 544 | 542 | 595 |
| 428 | 20230912 | 115700 | 442793647 | 542 | 542 | 542 | 542 | 0 |
| 429 | 20230912 | 115600 | 442793647 | 542 | 544 | 545 | 542 | 1341 |
| 430 | 20230912 | 115500 | 442063858 | 543 | 543 | 543 | 543 | 1000 |
| 431 | 20230912 | 115400 | 441520858 | 542 | 540 | 542 | 540 | 72012 |
| 432 | 20230912 | 115300 | 402633394 | 540 | 540 | 540 | 540 | 971 |
| 433 | 20230912 | 115200 | 402109054 | 540 | 540 | 540 | 540 | 5020 |
| 434 | 20230912 | 115100 | 399398254 | 538 | 537 | 538 | 537 | 3260 |
| 435 | 20230912 | 115000 | 397646967 | 537 | 540 | 540 | 537 | 27088 |
| 436 | 20230912 | 114900 | 383083477 | 539 | 540 | 540 | 539 | 2020 |
| 437 | 20230912 | 114800 | 381994677 | 539 | 540 | 540 | 539 | 606 |
| 438 | 20230912 | 114700 | 381668042 | 540 | 540 | 540 | 539 | 2771 |
| 439 | 20230912 | 114600 | 380172702 | 540 | 540 | 540 | 539 | 513 |
| 440 | 20230912 | 114500 | 379895833 | 540 | 540 | 540 | 540 | 1313 |
| 441 | 20230912 | 114400 | 379186813 | 540 | 540 | 540 | 540 | 31 |
| 442 | 20230912 | 114300 | 379170073 | 538 | 539 | 539 | 538 | 2955 |
| 443 | 20230912 | 114200 | 377578225 | 539 | 539 | 539 | 539 | 0 |
| 444 | 20230912 | 114100 | 377578225 | 539 | 540 | 540 | 539 | 432 |
| 445 | 20230912 | 114000 | 377344946 | 539 | 539 | 539 | 539 | 0 |
| 446 | 20230912 | 113900 | 377344946 | 539 | 539 | 540 | 539 | 150 |
| 447 | 20230912 | 113800 | 377264056 | 540 | 540 | 540 | 540 | 27 |
| 448 | 20230912 | 113700 | 377249476 | 540 | 540 | 540 | 538 | 848 |
| 449 | 20230912 | 113600 | 376791897 | 539 | 539 | 539 | 539 | 291 |
| 450 | 20230912 | 113500 | 376635048 | 538 | 540 | 540 | 538 | 4130 |
| 451 | 20230912 | 113400 | 374407963 | 540 | 540 | 540 | 540 | 2724 |
| 452 | 20230912 | 113300 | 372937003 | 540 | 543 | 543 | 539 | 63728 |
| 453 | 20230912 | 113200 | 338495577 | 543 | 544 | 544 | 543 | 6189 |
| 454 | 20230912 | 113100 | 335134945 | 544 | 545 | 545 | 544 | 505 |
| 455 | 20230912 | 113000 | 334859973 | 545 | 545 | 545 | 545 | 506 |
| 456 | 20230912 | 112900 | 334584203 | 545 | 544 | 545 | 544 | 2111 |
| 457 | 20230912 | 112800 | 333434955 | 544 | 543 | 544 | 543 | 7363 |
| 458 | 20230912 | 112700 | 329436819 | 543 | 543 | 543 | 543 | 1845 |
| 459 | 20230912 | 112600 | 328434984 | 542 | 542 | 542 | 542 | 22 |
| 460 | 20230912 | 112500 | 328423060 | 542 | 542 | 542 | 542 | 1046 |
| 461 | 20230912 | 112400 | 327856128 | 542 | 542 | 542 | 542 | 1001 |
| 462 | 20230912 | 112300 | 327313586 | 541 | 541 | 541 | 541 | 10 |
| 463 | 20230912 | 112200 | 327308176 | 543 | 543 | 543 | 543 | 50 |
| 464 | 20230912 | 112100 | 327281026 | 543 | 541 | 543 | 541 | 341 |
| 465 | 20230912 | 112000 | 327096145 | 543 | 543 | 543 | 543 | 0 |
| 466 | 20230912 | 111900 | 327096145 | 543 | 543 | 543 | 543 | 1 |
| 467 | 20230912 | 111800 | 327095602 | 543 | 543 | 543 | 543 | 148 |
| 468 | 20230912 | 111700 | 327015238 | 541 | 541 | 541 | 541 | 188 |
| 469 | 20230912 | 111600 | 326913530 | 541 | 543 | 543 | 541 | 1178 |
| 470 | 20230912 | 111500 | 326274300 | 543 | 543 | 543 | 543 | 0 |
| 471 | 20230912 | 111400 | 326274300 | 543 | 543 | 543 | 543 | 0 |
| 472 | 20230912 | 111300 | 326274300 | 543 | 543 | 543 | 543 | 12 |
| 473 | 20230912 | 111200 | 326267784 | 543 | 543 | 543 | 543 | 0 |
| 474 | 20230912 | 111100 | 326267784 | 543 | 543 | 543 | 543 | 1 |
| 475 | 20230912 | 111000 | 326267241 | 543 | 542 | 543 | 542 | 2955 |
| 476 | 20230912 | 110900 | 324665160 | 542 | 541 | 542 | 541 | 200 |
| 477 | 20230912 | 110800 | 324556804 | 542 | 542 | 542 | 542 | 109 |
| 478 | 20230912 | 110700 | 324497726 | 542 | 542 | 542 | 542 | 1 |
| 479 | 20230912 | 110600 | 324497184 | 543 | 543 | 543 | 543 | 11 |
| 480 | 20230912 | 110500 | 324491211 | 543 | 543 | 543 | 543 | 10 |
| 481 | 20230912 | 110400 | 324485781 | 543 | 543 | 543 | 543 | 94 |
| 482 | 20230912 | 110300 | 324434739 | 543 | 543 | 543 | 543 | 0 |
| 483 | 20230912 | 110200 | 324434739 | 543 | 544 | 544 | 538 | 1938 |
| 484 | 20230912 | 110100 | 323390067 | 537 | 537 | 537 | 537 | 0 |
| 485 | 20230912 | 110000 | 323390067 | 537 | 542 | 542 | 537 | 15100 |
| 486 | 20230912 | 105900 | 315243993 | 542 | 543 | 543 | 542 | 3691 |
| 487 | 20230912 | 105800 | 313242400 | 545 | 545 | 545 | 545 | 2346 |
| 488 | 20230912 | 105700 | 311963830 | 545 | 544 | 545 | 543 | 2672 |
| 489 | 20230912 | 105600 | 310512690 | 545 | 545 | 545 | 545 | 0 |
| 490 | 20230912 | 105500 | 310512690 | 545 | 545 | 545 | 545 | 0 |
| 491 | 20230912 | 105400 | 310512690 | 545 | 545 | 545 | 545 | 33 |
| 492 | 20230912 | 105300 | 310494705 | 545 | 543 | 545 | 543 | 58 |
| 493 | 20230912 | 105200 | 310463098 | 545 | 545 | 545 | 542 | 7856 |
| 494 | 20230912 | 105100 | 306202140 | 542 | 544 | 544 | 542 | 1460 |
| 495 | 20230912 | 105000 | 305409882 | 545 | 544 | 545 | 544 | 201 |
| 496 | 20230912 | 104900 | 305300338 | 545 | 545 | 545 | 545 | 233 |
| 497 | 20230912 | 104800 | 305173353 | 545 | 544 | 545 | 544 | 1936 |
| 498 | 20230912 | 104700 | 304120168 | 545 | 545 | 545 | 545 | 0 |
| 499 | 20230912 | 104600 | 304120168 | 545 | 545 | 545 | 545 | 0 |
| 500 | 20230912 | 104500 | 304120168 | 545 | 545 | 545 | 545 | 0 |
| 501 | 20230912 | 104400 | 304120168 | 545 | 545 | 545 | 545 | 2 |
| 502 | 20230912 | 104300 | 304119078 | 545 | 545 | 545 | 544 | 757 |
| 503 | 20230912 | 104200 | 303706515 | 544 | 544 | 544 | 544 | 10000 |
| 504 | 20230912 | 104100 | 298266515 | 545 | 545 | 545 | 545 | 357 |
| 505 | 20230912 | 104000 | 298071950 | 545 | 545 | 545 | 545 | 0 |
| 506 | 20230912 | 103900 | 298071950 | 545 | 545 | 545 | 545 | 500 |
| 507 | 20230912 | 103800 | 297799450 | 545 | 546 | 546 | 545 | 1257 |
| 508 | 20230912 | 103700 | 297113159 | 546 | 546 | 546 | 546 | 15 |
| 509 | 20230912 | 103600 | 297104969 | 546 | 545 | 546 | 545 | 337 |
| 510 | 20230912 | 103500 | 296921303 | 545 | 544 | 545 | 542 | 1123 |
| 511 | 20230912 | 103400 | 296310041 | 545 | 545 | 545 | 545 | 1428 |
| 512 | 20230912 | 103300 | 295531781 | 545 | 544 | 545 | 544 | 981 |
| 513 | 20230912 | 103200 | 294997137 | 544 | 544 | 544 | 544 | 189 |
| 514 | 20230912 | 103100 | 294894321 | 542 | 542 | 542 | 542 | 0 |
| 515 | 20230912 | 103000 | 294894321 | 542 | 546 | 546 | 542 | 2016 |
| 516 | 20230912 | 102900 | 293801561 | 545 | 545 | 545 | 545 | 183 |
| 517 | 20230912 | 102800 | 293701826 | 541 | 545 | 545 | 539 | 35761 |
| 518 | 20230912 | 102700 | 274364259 | 545 | 544 | 545 | 544 | 4552 |
| 519 | 20230912 | 102600 | 271887870 | 545 | 548 | 548 | 545 | 6263 |
| 520 | 20230912 | 102500 | 268466958 | 548 | 548 | 548 | 548 | 0 |
| 521 | 20230912 | 102400 | 268466958 | 548 | 550 | 550 | 548 | 1581 |
| 522 | 20230912 | 102300 | 267598298 | 550 | 550 | 550 | 550 | 363 |
| 523 | 20230912 | 102200 | 267398648 | 550 | 550 | 550 | 550 | 0 |
| 524 | 20230912 | 102100 | 267398648 | 550 | 550 | 550 | 550 | 0 |
| 525 | 20230912 | 102000 | 267398648 | 550 | 550 | 550 | 550 | 5000 |
| 526 | 20230912 | 101900 | 264648648 | 550 | 554 | 554 | 550 | 6673 |
| 527 | 20230912 | 101800 | 260976898 | 554 | 554 | 554 | 554 | 85 |
| 528 | 20230912 | 101700 | 260929808 | 554 | 554 | 554 | 554 | 0 |
| 529 | 20230912 | 101600 | 260929808 | 554 | 554 | 554 | 554 | 500 |
| 530 | 20230912 | 101500 | 260652808 | 555 | 555 | 555 | 555 | 5 |
| 531 | 20230912 | 101400 | 260650033 | 555 | 555 | 555 | 555 | 0 |
| 532 | 20230912 | 101300 | 260650033 | 555 | 553 | 555 | 553 | 2301 |
| 533 | 20230912 | 101200 | 259374633 | 553 | 551 | 553 | 551 | 2350 |
| 534 | 20230912 | 101100 | 258079283 | 551 | 551 | 551 | 551 | 92 |
| 535 | 20230912 | 101000 | 258028591 | 551 | 551 | 551 | 551 | 2000 |
| 536 | 20230912 | 100900 | 256926591 | 554 | 554 | 554 | 554 | 200 |
| 537 | 20230912 | 100800 | 256815791 | 555 | 555 | 555 | 555 | 0 |
| 538 | 20230912 | 100700 | 256815791 | 555 | 555 | 555 | 555 | 216 |
| 539 | 20230912 | 100600 | 256695911 | 555 | 555 | 555 | 555 | 25 |
| 540 | 20230912 | 100500 | 256682036 | 550 | 550 | 550 | 550 | 0 |
| 541 | 20230912 | 100400 | 256682036 | 550 | 550 | 550 | 550 | 40002 |
| 542 | 20230912 | 100300 | 234680936 | 550 | 548 | 550 | 548 | 600 |
| 543 | 20230912 | 100200 | 234351137 | 550 | 550 | 550 | 550 | 80 |
| 544 | 20230912 | 100100 | 234307137 | 550 | 549 | 550 | 549 | 100 |
| 545 | 20230912 | 100000 | 234252174 | 550 | 549 | 550 | 549 | 1939 |
| 546 | 20230912 | 095900 | 233187661 | 549 | 549 | 549 | 549 | 645 |
| 547 | 20230912 | 095800 | 232833556 | 549 | 548 | 549 | 548 | 3004 |
| 548 | 20230912 | 095700 | 231184364 | 548 | 549 | 549 | 548 | 5464 |
| 549 | 20230912 | 095600 | 228189628 | 548 | 548 | 548 | 548 | 5 |
| 550 | 20230912 | 095500 | 228186888 | 548 | 548 | 548 | 548 | 30 |
| 551 | 20230912 | 095400 | 228170448 | 549 | 549 | 549 | 549 | 587 |
| 552 | 20230912 | 095300 | 227848185 | 549 | 549 | 549 | 549 | 10 |
| 553 | 20230912 | 095200 | 227842695 | 549 | 549 | 549 | 549 | 1007 |
| 554 | 20230912 | 095100 | 227289852 | 549 | 549 | 549 | 548 | 250 |
| 555 | 20230912 | 095000 | 227152608 | 549 | 548 | 549 | 548 | 2006 |
| 556 | 20230912 | 094900 | 226052730 | 546 | 545 | 546 | 545 | 321 |
| 557 | 20230912 | 094800 | 225877779 | 545 | 548 | 548 | 545 | 1215 |
| 558 | 20230912 | 094700 | 225215598 | 544 | 545 | 545 | 544 | 3623 |
| 559 | 20230912 | 094600 | 223244152 | 544 | 547 | 547 | 544 | 8164 |
| 560 | 20230912 | 094500 | 218794210 | 545 | 549 | 549 | 545 | 11283 |
| 561 | 20230912 | 094400 | 212627262 | 550 | 550 | 550 | 550 | 6021 |
| 562 | 20230912 | 094300 | 209315712 | 550 | 550 | 550 | 550 | 65866 |
| 563 | 20230912 | 094200 | 173089412 | 550 | 550 | 550 | 550 | 3249 |
| 564 | 20230912 | 094100 | 171302462 | 550 | 550 | 550 | 550 | 3558 |
| 565 | 20230912 | 094000 | 169345562 | 550 | 559 | 559 | 550 | 130969 |
| 566 | 20230912 | 093900 | 97299920 | 556 | 559 | 559 | 556 | 11 |
| 567 | 20230912 | 093800 | 97293774 | 559 | 559 | 559 | 559 | 16 |
| 568 | 20230912 | 093700 | 97284830 | 559 | 557 | 559 | 557 | 959 |
| 569 | 20230912 | 093600 | 96750484 | 557 | 559 | 559 | 557 | 1121 |
| 570 | 20230912 | 093500 | 96124039 | 559 | 558 | 559 | 558 | 1941 |
| 571 | 20230912 | 093400 | 95040959 | 558 | 558 | 559 | 557 | 2140 |
| 572 | 20230912 | 093300 | 93847895 | 558 | 554 | 558 | 554 | 1361 |
| 573 | 20230912 | 093200 | 93089982 | 554 | 553 | 554 | 553 | 3119 |
| 574 | 20230912 | 093100 | 91365167 | 552 | 553 | 553 | 549 | 14358 |
| 575 | 20230912 | 093000 | 83449622 | 551 | 551 | 551 | 551 | 3802 |
| 576 | 20230912 | 092900 | 81354720 | 551 | 551 | 551 | 551 | 0 |
| 577 | 20230912 | 092800 | 81354720 | 551 | 550 | 551 | 550 | 9277 |
| 578 | 20230912 | 092700 | 76246618 | 550 | 550 | 550 | 550 | 1941 |
| 579 | 20230912 | 092600 | 75179068 | 550 | 550 | 550 | 550 | 101 |
| 580 | 20230912 | 092500 | 75123518 | 550 | 550 | 550 | 550 | 2000 |
| 581 | 20230912 | 092400 | 74023518 | 550 | 551 | 551 | 550 | 2025 |
| 582 | 20230912 | 092300 | 72907744 | 550 | 552 | 552 | 550 | 7246 |
| 583 | 20230912 | 092200 | 68918868 | 553 | 553 | 553 | 553 | 1001 |
| 584 | 20230912 | 092100 | 68365315 | 553 | 553 | 553 | 553 | 348 |
| 585 | 20230912 | 092000 | 68172871 | 553 | 553 | 553 | 553 | 0 |
| 586 | 20230912 | 091900 | 68172871 | 553 | 553 | 553 | 553 | 0 |
| 587 | 20230912 | 091800 | 68172871 | 553 | 553 | 553 | 553 | 0 |
| 588 | 20230912 | 091700 | 68172871 | 553 | 553 | 553 | 553 | 920 |
| 589 | 20230912 | 091600 | 67664111 | 553 | 550 | 553 | 549 | 1184 |
| 590 | 20230912 | 091500 | 67013088 | 550 | 553 | 553 | 550 | 6101 |
| 591 | 20230912 | 091400 | 63656532 | 551 | 552 | 554 | 551 | 5346 |
| 592 | 20230912 | 091300 | 60706178 | 552 | 552 | 552 | 552 | 500 |
| 593 | 20230912 | 091200 | 60430178 | 552 | 554 | 554 | 552 | 1161 |
| 594 | 20230912 | 091100 | 59786986 | 554 | 549 | 554 | 549 | 26121 |
| 595 | 20230912 | 091000 | 45412698 | 548 | 548 | 548 | 548 | 4 |
| 596 | 20230912 | 090900 | 45410506 | 547 | 547 | 547 | 547 | 200 |
| 597 | 20230912 | 090800 | 45301106 | 547 | 544 | 547 | 544 | 47543 |
| 598 | 20230912 | 090700 | 19384249 | 541 | 542 | 542 | 541 | 1831 |
| 599 | 20230912 | 090600 | 18391948 | 541 | 543 | 543 | 541 | 13480 |
| 600 | 20230912 | 090500 | 11090783 | 543 | 544 | 544 | 543 | 1281 |
| 601 | 20230912 | 090400 | 10395053 | 544 | 542 | 544 | 542 | 1830 |
| 602 | 20230912 | 090300 | 9400846 | 542 | 542 | 542 | 542 | 130 |
| 603 | 20230912 | 090200 | 9330386 | 542 | 543 | 543 | 542 | 1180 |
| 604 | 20230912 | 090100 | 8690725 | 543 | 543 | 543 | 543 | 109 |
| 605 | 20230912 | 090000 | 8631538 | 543 | 541 | 544 | 539 | 14718 |