32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 3 | 20250331 | 193000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20250331 | 192900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20250331 | 192800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20250331 | 192700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20250331 | 192600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20250331 | 192500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20250331 | 192400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20250331 | 192300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20250331 | 192200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20250331 | 192100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20250331 | 192000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20250331 | 191900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20250331 | 191800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20250331 | 191700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20250331 | 191600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20250331 | 191500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20250331 | 191400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20250331 | 191300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20250331 | 191200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20250331 | 191100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20250331 | 191000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20250331 | 190900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20250331 | 190800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20250331 | 190700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20250331 | 190600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20250331 | 190500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20250331 | 190400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20250331 | 190300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20250331 | 190200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20250331 | 190100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 33 | 20250331 | 190000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20250331 | 185900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20250331 | 185800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20250331 | 185700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20250331 | 185600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20250331 | 185500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20250331 | 185400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20250331 | 185300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20250331 | 185200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20250331 | 185100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20250331 | 185000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20250331 | 184900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20250331 | 184800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20250331 | 184700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20250331 | 184600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20250331 | 184500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20250331 | 184400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20250331 | 184300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20250331 | 184200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20250331 | 184100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20250331 | 184000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20250331 | 183900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20250331 | 183800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20250331 | 183700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20250331 | 183600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20250331 | 183500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20250331 | 183400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20250331 | 183300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20250331 | 183200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20250331 | 183100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 63 | 20250331 | 183000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20250331 | 182900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20250331 | 182800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20250331 | 182700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20250331 | 182600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20250331 | 182500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20250331 | 182400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20250331 | 182300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20250331 | 182200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20250331 | 182100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20250331 | 182000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20250331 | 181900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20250331 | 181800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20250331 | 181700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20250331 | 181600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20250331 | 181500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20250331 | 181400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20250331 | 181300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20250331 | 181200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20250331 | 181100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20250331 | 181000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20250331 | 180900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20250331 | 180800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20250331 | 180700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20250331 | 180600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20250331 | 180500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20250331 | 180400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20250331 | 180300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20250331 | 180200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20250331 | 180100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 93 | 20250331 | 180000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20250331 | 175900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20250331 | 175800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20250331 | 175700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20250331 | 175600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20250331 | 175500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20250331 | 175400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20250331 | 175300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20250331 | 175200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20250331 | 175100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20250331 | 175000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20250331 | 174900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20250331 | 174800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20250331 | 174700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20250331 | 174600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20250331 | 174500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20250331 | 174400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20250331 | 174300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20250331 | 174200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20250331 | 174100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20250331 | 174000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20250331 | 173900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20250331 | 173800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20250331 | 173700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20250331 | 173600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20250331 | 173500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20250331 | 173400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20250331 | 173300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20250331 | 173200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20250331 | 173100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 123 | 20250331 | 173000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20250331 | 172900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20250331 | 172800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20250331 | 172700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20250331 | 172600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20250331 | 172500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20250331 | 172400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20250331 | 172300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20250331 | 172200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20250331 | 172100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20250331 | 172000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20250331 | 171900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20250331 | 171800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20250331 | 171700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20250331 | 171600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20250331 | 171500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20250331 | 171400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20250331 | 171300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20250331 | 171200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20250331 | 171100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20250331 | 171000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20250331 | 170900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20250331 | 170800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20250331 | 170700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20250331 | 170600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20250331 | 170500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20250331 | 170400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20250331 | 170300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20250331 | 170200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20250331 | 170100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 153 | 20250331 | 170000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20250331 | 165900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20250331 | 165800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20250331 | 165700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20250331 | 165600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20250331 | 165500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20250331 | 165400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20250331 | 165300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20250331 | 165200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20250331 | 165100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20250331 | 165000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20250331 | 164900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20250331 | 164800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20250331 | 164700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20250331 | 164600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20250331 | 164500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20250331 | 164400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20250331 | 164300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20250331 | 164200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20250331 | 164100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20250331 | 164000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20250331 | 163900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20250331 | 163800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20250331 | 163700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20250331 | 163600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20250331 | 163500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20250331 | 163400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20250331 | 163300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20250331 | 163200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20250331 | 163100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 183 | 20250331 | 163000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20250331 | 162900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20250331 | 162800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20250331 | 162700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20250331 | 162600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20250331 | 162500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20250331 | 162400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20250331 | 162300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20250331 | 162200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20250331 | 162100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20250331 | 162000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20250331 | 161900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20250331 | 161800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20250331 | 161700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20250331 | 161600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20250331 | 161500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20250331 | 161400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20250331 | 161300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20250331 | 161200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20250331 | 161100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20250331 | 161000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20250331 | 160900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20250331 | 160800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20250331 | 160700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20250331 | 160600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250331 | 160500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250331 | 160400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250331 | 160300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250331 | 160200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250331 | 160100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 213 | 20250331 | 160000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250331 | 155900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250331 | 155800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250331 | 155700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250331 | 155600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20250331 | 155500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20250331 | 155400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20250331 | 155300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20250331 | 155200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20250331 | 155100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20250331 | 155000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20250331 | 154900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20250331 | 154800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20250331 | 154700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20250331 | 154600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20250331 | 154500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20250331 | 154400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20250331 | 154300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20250331 | 154200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20250331 | 154100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20250331 | 154000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250331 | 153900 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20250331 | 153800 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20250331 | 153700 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20250331 | 153600 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20250331 | 153500 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20250331 | 153400 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20250331 | 153300 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20250331 | 153200 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20250331 | 153100 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 243 | 20250331 | 153000 | 24998798580 | 9210 | 9210 | 9210 | 9210 | 11452 |
| 244 | 20250331 | 152900 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250331 | 152800 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20250331 | 152700 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20250331 | 152600 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20250331 | 152500 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20250331 | 152400 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20250331 | 152300 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20250331 | 152200 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20250331 | 152100 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20250331 | 152000 | 24893325660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20250331 | 151900 | 24893325660 | 9280 | 9260 | 9290 | 9240 | 5949 |
| 255 | 20250331 | 151800 | 24838266110 | 9260 | 9260 | 9280 | 9230 | 2719 |
| 256 | 20250331 | 151700 | 24813092800 | 9250 | 9270 | 9280 | 9230 | 3194 |
| 257 | 20250331 | 151600 | 24783566990 | 9280 | 9290 | 9290 | 9270 | 1173 |
| 258 | 20250331 | 151500 | 24772682010 | 9300 | 9310 | 9310 | 9280 | 1125 |
| 259 | 20250331 | 151400 | 24762232010 | 9290 | 9320 | 9320 | 9270 | 1527 |
| 260 | 20250331 | 151300 | 24748037930 | 9320 | 9330 | 9330 | 9310 | 1096 |
| 261 | 20250331 | 151200 | 24737818380 | 9330 | 9320 | 9340 | 9320 | 927 |
| 262 | 20250331 | 151100 | 24729168840 | 9320 | 9320 | 9330 | 9310 | 998 |
| 263 | 20250331 | 151000 | 24719861740 | 9310 | 9320 | 9330 | 9300 | 1439 |
| 264 | 20250331 | 150900 | 24706456470 | 9320 | 9310 | 9330 | 9310 | 1494 |
| 265 | 20250331 | 150800 | 24692533270 | 9310 | 9290 | 9310 | 9280 | 739 |
| 266 | 20250331 | 150700 | 24685662020 | 9290 | 9300 | 9300 | 9250 | 1598 |
| 267 | 20250331 | 150600 | 24670855350 | 9300 | 9310 | 9330 | 9270 | 1773 |
| 268 | 20250331 | 150500 | 24654337790 | 9300 | 9260 | 9300 | 9250 | 560 |
| 269 | 20250331 | 150400 | 24649140850 | 9260 | 9280 | 9280 | 9260 | 419 |
| 270 | 20250331 | 150300 | 24645255150 | 9270 | 9310 | 9310 | 9260 | 2867 |
| 271 | 20250331 | 150200 | 24618652150 | 9320 | 9240 | 9330 | 9240 | 4730 |
| 272 | 20250331 | 150100 | 24574732300 | 9240 | 9210 | 9240 | 9210 | 1741 |
| 273 | 20250331 | 150000 | 24558662430 | 9210 | 9220 | 9220 | 9200 | 195 |
| 274 | 20250331 | 145900 | 24556865880 | 9220 | 9190 | 9220 | 9180 | 541 |
| 275 | 20250331 | 145800 | 24551886730 | 9190 | 9200 | 9200 | 9180 | 577 |
| 276 | 20250331 | 145700 | 24546584730 | 9190 | 9190 | 9190 | 9190 | 16 |
| 277 | 20250331 | 145600 | 24546437690 | 9180 | 9190 | 9200 | 9180 | 258 |
| 278 | 20250331 | 145500 | 24544066840 | 9210 | 9210 | 9210 | 9200 | 347 |
| 279 | 20250331 | 145400 | 24540873260 | 9210 | 9210 | 9210 | 9200 | 321 |
| 280 | 20250331 | 145300 | 24537916860 | 9210 | 9210 | 9230 | 9200 | 5426 |
| 281 | 20250331 | 145200 | 24487991090 | 9220 | 9220 | 9230 | 9210 | 741 |
| 282 | 20250331 | 145100 | 24481158750 | 9220 | 9200 | 9220 | 9200 | 911 |
| 283 | 20250331 | 145000 | 24472774090 | 9200 | 9190 | 9220 | 9190 | 1790 |
| 284 | 20250331 | 144900 | 24456314910 | 9190 | 9170 | 9190 | 9170 | 137 |
| 285 | 20250331 | 144800 | 24455057500 | 9170 | 9170 | 9180 | 9170 | 110 |
| 286 | 20250331 | 144700 | 24454048330 | 9170 | 9170 | 9180 | 9170 | 300 |
| 287 | 20250331 | 144600 | 24451296340 | 9170 | 9180 | 9180 | 9170 | 837 |
| 288 | 20250331 | 144500 | 24443613910 | 9180 | 9190 | 9190 | 9180 | 267 |
| 289 | 20250331 | 144400 | 24441162700 | 9200 | 9180 | 9200 | 9180 | 727 |
| 290 | 20250331 | 144300 | 24434482540 | 9180 | 9170 | 9180 | 9170 | 70 |
| 291 | 20250331 | 144200 | 24433840000 | 9170 | 9180 | 9180 | 9170 | 194 |
| 292 | 20250331 | 144100 | 24432060870 | 9180 | 9150 | 9180 | 9150 | 753 |
| 293 | 20250331 | 144000 | 24425165780 | 9150 | 9160 | 9160 | 9140 | 2646 |
| 294 | 20250331 | 143900 | 24400951220 | 9180 | 9170 | 9180 | 9170 | 2 |
| 295 | 20250331 | 143800 | 24400932870 | 9180 | 9190 | 9190 | 9160 | 467 |
| 296 | 20250331 | 143700 | 24396654970 | 9170 | 9170 | 9170 | 9170 | 149 |
| 297 | 20250331 | 143600 | 24395288640 | 9170 | 9180 | 9210 | 9170 | 613 |
| 298 | 20250331 | 143500 | 24389659040 | 9180 | 9170 | 9180 | 9150 | 441 |
| 299 | 20250331 | 143400 | 24385617320 | 9160 | 9150 | 9160 | 9150 | 131 |
| 300 | 20250331 | 143300 | 24384418380 | 9170 | 9160 | 9170 | 9160 | 172 |
| 301 | 20250331 | 143200 | 24382841860 | 9160 | 9140 | 9160 | 9140 | 240 |
| 302 | 20250331 | 143100 | 24380645640 | 9140 | 9160 | 9170 | 9140 | 1261 |
| 303 | 20250331 | 143000 | 24369102130 | 9160 | 9170 | 9170 | 9160 | 246 |
| 304 | 20250331 | 142900 | 24366846700 | 9170 | 9170 | 9170 | 9160 | 78 |
| 305 | 20250331 | 142800 | 24366131600 | 9160 | 9160 | 9160 | 9150 | 183 |
| 306 | 20250331 | 142700 | 24364456340 | 9160 | 9180 | 9180 | 9160 | 27 |
| 307 | 20250331 | 142600 | 24364208840 | 9160 | 9150 | 9160 | 9140 | 124 |
| 308 | 20250331 | 142500 | 24363073990 | 9150 | 9150 | 9160 | 9130 | 493 |
| 309 | 20250331 | 142400 | 24358566290 | 9140 | 9140 | 9150 | 9140 | 1022 |
| 310 | 20250331 | 142300 | 24349225110 | 9140 | 9160 | 9160 | 9140 | 471 |
| 311 | 20250331 | 142200 | 24344919870 | 9170 | 9150 | 9180 | 9120 | 1892 |
| 312 | 20250331 | 142100 | 24327603330 | 9160 | 9150 | 9160 | 9150 | 30 |
| 313 | 20250331 | 142000 | 24327328770 | 9150 | 9090 | 9180 | 9090 | 1235 |
| 314 | 20250331 | 141900 | 24316029940 | 9080 | 9120 | 9120 | 9080 | 796 |
| 315 | 20250331 | 141800 | 24308790940 | 9130 | 9140 | 9140 | 9100 | 1808 |
| 316 | 20250331 | 141700 | 24292288280 | 9140 | 9200 | 9200 | 9100 | 2227 |
| 317 | 20250331 | 141600 | 24271880740 | 9200 | 9220 | 9220 | 9200 | 484 |
| 318 | 20250331 | 141500 | 24267426560 | 9220 | 9200 | 9220 | 9190 | 2048 |
| 319 | 20250331 | 141400 | 24248565230 | 9200 | 9170 | 9200 | 9170 | 3484 |
| 320 | 20250331 | 141300 | 24216536130 | 9180 | 9150 | 9180 | 9140 | 4150 |
| 321 | 20250331 | 141200 | 24178512200 | 9140 | 9110 | 9160 | 9100 | 1613 |
| 322 | 20250331 | 141100 | 24163756480 | 9110 | 9090 | 9110 | 9090 | 2303 |
| 323 | 20250331 | 141000 | 24142807430 | 9090 | 9080 | 9100 | 9080 | 1545 |
| 324 | 20250331 | 140900 | 24128769560 | 9080 | 9040 | 9080 | 9030 | 1271 |
| 325 | 20250331 | 140800 | 24117264450 | 9050 | 9050 | 9070 | 9040 | 1234 |
| 326 | 20250331 | 140700 | 24106099540 | 9050 | 9030 | 9070 | 9020 | 941 |
| 327 | 20250331 | 140600 | 24097588940 | 9020 | 9070 | 9070 | 9020 | 2396 |
| 328 | 20250331 | 140500 | 24075921390 | 9050 | 9100 | 9120 | 9050 | 4538 |
| 329 | 20250331 | 140400 | 24034745720 | 9090 | 9120 | 9150 | 9090 | 2575 |
| 330 | 20250331 | 140300 | 24011297640 | 9110 | 9100 | 9110 | 9100 | 513 |
| 331 | 20250331 | 140200 | 24006627730 | 9100 | 9160 | 9160 | 9090 | 1552 |
| 332 | 20250331 | 140100 | 23992473750 | 9160 | 9080 | 9160 | 9080 | 1078 |
| 333 | 20250331 | 140000 | 23982648330 | 9080 | 9150 | 9160 | 9070 | 8630 |
| 334 | 20250331 | 135900 | 23904053300 | 9150 | 9200 | 9200 | 9150 | 2343 |
| 335 | 20250331 | 135800 | 23882563330 | 9200 | 9190 | 9210 | 9170 | 2322 |
| 336 | 20250331 | 135700 | 23861235570 | 9200 | 9220 | 9220 | 9190 | 846 |
| 337 | 20250331 | 135600 | 23853449030 | 9220 | 9260 | 9260 | 9120 | 11480 |
| 338 | 20250331 | 135500 | 23747812170 | 9250 | 9270 | 9290 | 9250 | 1039 |
| 339 | 20250331 | 135400 | 23738186010 | 9270 | 9290 | 9290 | 9250 | 2324 |
| 340 | 20250331 | 135300 | 23716669170 | 9270 | 9320 | 9320 | 9270 | 3639 |
| 341 | 20250331 | 135200 | 23682863070 | 9360 | 9310 | 9360 | 9290 | 648 |
| 342 | 20250331 | 135100 | 23676837650 | 9300 | 9330 | 9330 | 9300 | 1573 |
| 343 | 20250331 | 135000 | 23662199470 | 9330 | 9330 | 9350 | 9330 | 536 |
| 344 | 20250331 | 134900 | 23657198520 | 9340 | 9330 | 9350 | 9310 | 617 |
| 345 | 20250331 | 134800 | 23651442780 | 9340 | 9350 | 9380 | 9320 | 424 |
| 346 | 20250331 | 134700 | 23647478900 | 9340 | 9310 | 9340 | 9290 | 1225 |
| 347 | 20250331 | 134600 | 23636068570 | 9300 | 9320 | 9330 | 9300 | 850 |
| 348 | 20250331 | 134500 | 23628149170 | 9310 | 9380 | 9380 | 9280 | 8436 |
| 349 | 20250331 | 134400 | 23549468580 | 9430 | 9330 | 9440 | 9330 | 1307 |
| 350 | 20250331 | 134300 | 23537225180 | 9330 | 9420 | 9420 | 9330 | 2622 |
| 351 | 20250331 | 134200 | 23512704570 | 9380 | 9420 | 9450 | 9380 | 1073 |
| 352 | 20250331 | 134100 | 23502611860 | 9410 | 9380 | 9420 | 9350 | 1945 |
| 353 | 20250331 | 134000 | 23484363340 | 9370 | 9360 | 9420 | 9350 | 2448 |
| 354 | 20250331 | 133900 | 23461414040 | 9360 | 9450 | 9450 | 9340 | 8427 |
| 355 | 20250331 | 133800 | 23382283590 | 9450 | 9480 | 9480 | 9450 | 2733 |
| 356 | 20250331 | 133700 | 23356443240 | 9480 | 9480 | 9480 | 9480 | 100 |
| 357 | 20250331 | 133600 | 23355495240 | 9490 | 9480 | 9510 | 9480 | 368 |
| 358 | 20250331 | 133500 | 23352002870 | 9480 | 9500 | 9520 | 9480 | 620 |
| 359 | 20250331 | 133400 | 23346112230 | 9520 | 9490 | 9540 | 9490 | 888 |
| 360 | 20250331 | 133300 | 23337669480 | 9500 | 9520 | 9530 | 9490 | 723 |
| 361 | 20250331 | 133200 | 23330796410 | 9520 | 9510 | 9520 | 9420 | 11788 |
| 362 | 20250331 | 133100 | 23219488110 | 9520 | 9540 | 9550 | 9500 | 910 |
| 363 | 20250331 | 133000 | 23210826750 | 9530 | 9520 | 9530 | 9520 | 148 |
| 364 | 20250331 | 132900 | 23209417780 | 9580 | 9570 | 9580 | 9520 | 1304 |
| 365 | 20250331 | 132800 | 23196975380 | 9570 | 9550 | 9600 | 9550 | 471 |
| 366 | 20250331 | 132700 | 23192470880 | 9550 | 9590 | 9590 | 9530 | 1319 |
| 367 | 20250331 | 132600 | 23179875330 | 9590 | 9570 | 9650 | 9560 | 4326 |
| 368 | 20250331 | 132500 | 23138333200 | 9570 | 9570 | 9580 | 9560 | 447 |
| 369 | 20250331 | 132400 | 23134055390 | 9570 | 9560 | 9570 | 9560 | 234 |
| 370 | 20250331 | 132300 | 23131816090 | 9560 | 9540 | 9570 | 9540 | 657 |
| 371 | 20250331 | 132200 | 23125537010 | 9540 | 9590 | 9590 | 9540 | 1371 |
| 372 | 20250331 | 132100 | 23112440200 | 9590 | 9550 | 9590 | 9540 | 1401 |
| 373 | 20250331 | 132000 | 23099038540 | 9560 | 9550 | 9560 | 9550 | 317 |
| 374 | 20250331 | 131900 | 23096010810 | 9550 | 9550 | 9560 | 9540 | 1107 |
| 375 | 20250331 | 131800 | 23085439770 | 9570 | 9510 | 9580 | 9510 | 2390 |
| 376 | 20250331 | 131700 | 23062626330 | 9520 | 9500 | 9520 | 9490 | 317 |
| 377 | 20250331 | 131600 | 23059615410 | 9480 | 9480 | 9490 | 9480 | 519 |
| 378 | 20250331 | 131500 | 23054695200 | 9480 | 9500 | 9500 | 9480 | 567 |
| 379 | 20250331 | 131400 | 23049314280 | 9500 | 9510 | 9510 | 9490 | 731 |
| 380 | 20250331 | 131300 | 23042371280 | 9510 | 9480 | 9520 | 9480 | 706 |
| 381 | 20250331 | 131200 | 23035659730 | 9490 | 9490 | 9510 | 9480 | 1678 |
| 382 | 20250331 | 131100 | 23019714920 | 9490 | 9480 | 9510 | 9480 | 503 |
| 383 | 20250331 | 131000 | 23014936770 | 9480 | 9470 | 9510 | 9450 | 1601 |
| 384 | 20250331 | 130900 | 22999738680 | 9480 | 9440 | 9510 | 9440 | 822 |
| 385 | 20250331 | 130800 | 22991951240 | 9440 | 9470 | 9470 | 9420 | 7614 |
| 386 | 20250331 | 130700 | 22920035640 | 9470 | 9560 | 9560 | 9470 | 8633 |
| 387 | 20250331 | 130600 | 22837932480 | 9560 | 9560 | 9590 | 9550 | 399 |
| 388 | 20250331 | 130500 | 22834117150 | 9580 | 9605 | 9610 | 9560 | 651 |
| 389 | 20250331 | 130400 | 22827878480 | 9620 | 9630 | 9640 | 9570 | 948 |
| 390 | 20250331 | 130300 | 22818747500 | 9630 | 9560 | 9630 | 9560 | 732 |
| 391 | 20250331 | 130200 | 22811722750 | 9570 | 9600 | 9630 | 9520 | 3458 |
| 392 | 20250331 | 130100 | 22778702780 | 9570 | 9640 | 9640 | 9550 | 1781 |
| 393 | 20250331 | 130000 | 22761631350 | 9640 | 9690 | 9700 | 9600 | 4672 |
| 394 | 20250331 | 125900 | 22716663800 | 9690 | 9610 | 9770 | 9610 | 9580 |
| 395 | 20250331 | 125800 | 22623898700 | 9610 | 9570 | 9620 | 9570 | 1131 |
| 396 | 20250331 | 125700 | 22613047170 | 9570 | 9550 | 9580 | 9540 | 621 |
| 397 | 20250331 | 125600 | 22607110000 | 9530 | 9550 | 9580 | 9520 | 3004 |
| 398 | 20250331 | 125500 | 22578454740 | 9560 | 9580 | 9590 | 9560 | 568 |
| 399 | 20250331 | 125400 | 22573010170 | 9580 | 9630 | 9640 | 9510 | 8098 |
| 400 | 20250331 | 125300 | 22495610890 | 9670 | 9630 | 9670 | 9630 | 1211 |
| 401 | 20250331 | 125200 | 22483910310 | 9620 | 9630 | 9630 | 9620 | 423 |
| 402 | 20250331 | 125100 | 22479839150 | 9650 | 9640 | 9660 | 9640 | 77 |
| 403 | 20250331 | 125000 | 22479096430 | 9650 | 9630 | 9650 | 9630 | 359 |
| 404 | 20250331 | 124900 | 22475638020 | 9630 | 9600 | 9630 | 9600 | 290 |
| 405 | 20250331 | 124800 | 22472849020 | 9610 | 9610 | 9610 | 9610 | 50 |
| 406 | 20250331 | 124700 | 22472368520 | 9620 | 9660 | 9660 | 9620 | 1834 |
| 407 | 20250331 | 124600 | 22454674890 | 9660 | 9600 | 9670 | 9600 | 1105 |
| 408 | 20250331 | 124500 | 22444005710 | 9610 | 9600 | 9620 | 9600 | 1110 |
| 409 | 20250331 | 124400 | 22433337810 | 9600 | 9560 | 9600 | 9560 | 862 |
| 410 | 20250331 | 124300 | 22425077740 | 9570 | 9570 | 9570 | 9550 | 218 |
| 411 | 20250331 | 124200 | 22422992230 | 9570 | 9530 | 9570 | 9530 | 1225 |
| 412 | 20250331 | 124100 | 22411302580 | 9560 | 9510 | 9560 | 9510 | 1641 |
| 413 | 20250331 | 124000 | 22395673480 | 9520 | 9530 | 9540 | 9510 | 1137 |
| 414 | 20250331 | 123900 | 22384851060 | 9530 | 9520 | 9540 | 9510 | 735 |
| 415 | 20250331 | 123800 | 22377854130 | 9520 | 9530 | 9530 | 9520 | 603 |
| 416 | 20250331 | 123700 | 22372112950 | 9550 | 9550 | 9550 | 9520 | 1538 |
| 417 | 20250331 | 123600 | 22357455040 | 9550 | 9540 | 9550 | 9540 | 321 |
| 418 | 20250331 | 123500 | 22354392650 | 9560 | 9560 | 9560 | 9540 | 3457 |
| 419 | 20250331 | 123400 | 22321356730 | 9560 | 9570 | 9570 | 9560 | 496 |
| 420 | 20250331 | 123300 | 22316612800 | 9570 | 9530 | 9570 | 9530 | 296 |
| 421 | 20250331 | 123200 | 22313784550 | 9540 | 9580 | 9580 | 9530 | 1173 |
| 422 | 20250331 | 123100 | 22302573460 | 9590 | 9550 | 9590 | 9540 | 2177 |
| 423 | 20250331 | 123000 | 22281780690 | 9570 | 9560 | 9570 | 9530 | 1203 |
| 424 | 20250331 | 122900 | 22270299860 | 9550 | 9550 | 9560 | 9540 | 1134 |
| 425 | 20250331 | 122800 | 22259473240 | 9570 | 9570 | 9580 | 9550 | 689 |
| 426 | 20250331 | 122700 | 22252888860 | 9580 | 9540 | 9590 | 9530 | 831 |
| 427 | 20250331 | 122600 | 22244952400 | 9540 | 9550 | 9550 | 9520 | 4077 |
| 428 | 20250331 | 122500 | 22206059600 | 9550 | 9570 | 9580 | 9550 | 2817 |
| 429 | 20250331 | 122400 | 22179123990 | 9570 | 9610 | 9610 | 9570 | 359 |
| 430 | 20250331 | 122300 | 22175684770 | 9610 | 9580 | 9610 | 9560 | 1895 |
| 431 | 20250331 | 122200 | 22157535260 | 9560 | 9690 | 9700 | 9550 | 12518 |
| 432 | 20250331 | 122100 | 22037156170 | 9700 | 9680 | 9700 | 9670 | 894 |
| 433 | 20250331 | 122000 | 22028505950 | 9700 | 9770 | 9770 | 9630 | 7670 |
| 434 | 20250331 | 121900 | 21954256650 | 9760 | 9750 | 9790 | 9740 | 1422 |
| 435 | 20250331 | 121800 | 21940364070 | 9750 | 9720 | 9750 | 9720 | 157 |
| 436 | 20250331 | 121700 | 21938833510 | 9720 | 9740 | 9740 | 9720 | 204 |
| 437 | 20250331 | 121600 | 21936846630 | 9740 | 9740 | 9740 | 9720 | 106 |
| 438 | 20250331 | 121500 | 21935814310 | 9740 | 9740 | 9750 | 9720 | 154 |
| 439 | 20250331 | 121400 | 21934314720 | 9740 | 9730 | 9750 | 9690 | 4249 |
| 440 | 20250331 | 121300 | 21893107440 | 9740 | 9750 | 9750 | 9730 | 268 |
| 441 | 20250331 | 121200 | 21890499660 | 9760 | 9760 | 9760 | 9720 | 1313 |
| 442 | 20250331 | 121100 | 21877688030 | 9770 | 9730 | 9780 | 9720 | 2308 |
| 443 | 20250331 | 121000 | 21855125970 | 9740 | 9750 | 9750 | 9720 | 148 |
| 444 | 20250331 | 120900 | 21853685700 | 9750 | 9750 | 9760 | 9690 | 4871 |
| 445 | 20250331 | 120800 | 21806401780 | 9760 | 9760 | 9770 | 9750 | 1478 |
| 446 | 20250331 | 120700 | 21791971650 | 9750 | 9710 | 9770 | 9710 | 806 |
| 447 | 20250331 | 120600 | 21784123400 | 9700 | 9700 | 9750 | 9695 | 183 |
| 448 | 20250331 | 120500 | 21782348640 | 9750 | 9690 | 9750 | 9690 | 141 |
| 449 | 20250331 | 120400 | 21780981140 | 9670 | 9780 | 9780 | 9670 | 3603 |
| 450 | 20250331 | 120300 | 21746065410 | 9780 | 9720 | 9780 | 9720 | 1403 |
| 451 | 20250331 | 120200 | 21732384950 | 9720 | 9700 | 9720 | 9700 | 85 |
| 452 | 20250331 | 120100 | 21731559990 | 9700 | 9700 | 9700 | 9700 | 309 |
| 453 | 20250331 | 120000 | 21728562690 | 9700 | 9690 | 9710 | 9690 | 141 |
| 454 | 20250331 | 115900 | 21727195000 | 9700 | 9700 | 9710 | 9690 | 182 |
| 455 | 20250331 | 115800 | 21725429690 | 9710 | 9710 | 9710 | 9710 | 813 |
| 456 | 20250331 | 115700 | 21717535460 | 9710 | 9680 | 9710 | 9670 | 609 |
| 457 | 20250331 | 115600 | 21711636750 | 9670 | 9670 | 9680 | 9660 | 870 |
| 458 | 20250331 | 115500 | 21703228490 | 9670 | 9680 | 9690 | 9660 | 2011 |
| 459 | 20250331 | 115400 | 21683777810 | 9680 | 9690 | 9690 | 9680 | 393 |
| 460 | 20250331 | 115300 | 21679969900 | 9690 | 9710 | 9710 | 9680 | 1802 |
| 461 | 20250331 | 115200 | 21662507640 | 9710 | 9730 | 9730 | 9710 | 65 |
| 462 | 20250331 | 115100 | 21661876080 | 9700 | 9700 | 9710 | 9700 | 205 |
| 463 | 20250331 | 115000 | 21659887560 | 9700 | 9720 | 9750 | 9700 | 691 |
| 464 | 20250331 | 114900 | 21653182770 | 9720 | 9720 | 9720 | 9720 | 74 |
| 465 | 20250331 | 114800 | 21652463490 | 9720 | 9720 | 9720 | 9720 | 165 |
| 466 | 20250331 | 114700 | 21650859690 | 9690 | 9700 | 9700 | 9690 | 893 |
| 467 | 20250331 | 114600 | 21642204950 | 9690 | 9700 | 9710 | 9690 | 1233 |
| 468 | 20250331 | 114500 | 21630246600 | 9690 | 9700 | 9700 | 9690 | 1625 |
| 469 | 20250331 | 114400 | 21614491160 | 9700 | 9720 | 9720 | 9700 | 2144 |
| 470 | 20250331 | 114300 | 21593682060 | 9720 | 9730 | 9730 | 9710 | 1025 |
| 471 | 20250331 | 114200 | 21583716400 | 9730 | 9730 | 9730 | 9720 | 66 |
| 472 | 20250331 | 114100 | 21583074540 | 9750 | 9760 | 9770 | 9740 | 741 |
| 473 | 20250331 | 114000 | 21575849020 | 9760 | 9760 | 9770 | 9750 | 436 |
| 474 | 20250331 | 113900 | 21571593950 | 9750 | 9750 | 9780 | 9740 | 726 |
| 475 | 20250331 | 113800 | 21564518960 | 9740 | 9750 | 9750 | 9740 | 170 |
| 476 | 20250331 | 113700 | 21562861510 | 9750 | 9760 | 9760 | 9750 | 270 |
| 477 | 20250331 | 113600 | 21560227300 | 9740 | 9730 | 9770 | 9730 | 175 |
| 478 | 20250331 | 113500 | 21558522900 | 9730 | 9720 | 9760 | 9720 | 130 |
| 479 | 20250331 | 113400 | 21557259150 | 9720 | 9740 | 9740 | 9720 | 1033 |
| 480 | 20250331 | 113300 | 21547206960 | 9740 | 9720 | 9740 | 9720 | 359 |
| 481 | 20250331 | 113200 | 21543710970 | 9710 | 9760 | 9760 | 9710 | 3043 |
| 482 | 20250331 | 113100 | 21514110670 | 9760 | 9760 | 9760 | 9760 | 170 |
| 483 | 20250331 | 113000 | 21512451470 | 9760 | 9770 | 9770 | 9740 | 1959 |
| 484 | 20250331 | 112900 | 21493334030 | 9800 | 9790 | 9800 | 9770 | 691 |
| 485 | 20250331 | 112800 | 21486568850 | 9790 | 9770 | 9790 | 9770 | 266 |
| 486 | 20250331 | 112700 | 21483967770 | 9770 | 9750 | 9770 | 9750 | 372 |
| 487 | 20250331 | 112600 | 21480337170 | 9750 | 9730 | 9750 | 9720 | 729 |
| 488 | 20250331 | 112500 | 21473243070 | 9720 | 9780 | 9790 | 9720 | 1747 |
| 489 | 20250331 | 112400 | 21456222620 | 9770 | 9770 | 9770 | 9760 | 142 |
| 490 | 20250331 | 112300 | 21454835910 | 9775 | 9790 | 9790 | 9760 | 1237 |
| 491 | 20250331 | 112200 | 21442738955 | 9790 | 9800 | 9810 | 9770 | 522 |
| 492 | 20250331 | 112100 | 21437623425 | 9810 | 9780 | 9810 | 9720 | 1895 |
| 493 | 20250331 | 112000 | 21419133285 | 9770 | 9730 | 9840 | 9710 | 2999 |
| 494 | 20250331 | 111900 | 21389765935 | 9720 | 9720 | 9720 | 9710 | 813 |
| 495 | 20250331 | 111800 | 21381867505 | 9710 | 9720 | 9750 | 9710 | 1694 |
| 496 | 20250331 | 111700 | 21365390785 | 9730 | 9750 | 9750 | 9710 | 3542 |
| 497 | 20250331 | 111600 | 21330941505 | 9750 | 9760 | 9770 | 9750 | 356 |
| 498 | 20250331 | 111500 | 21327469545 | 9730 | 9780 | 9790 | 9730 | 3650 |
| 499 | 20250331 | 111400 | 21291854575 | 9780 | 9750 | 9780 | 9740 | 959 |
| 500 | 20250331 | 111300 | 21282502645 | 9750 | 9770 | 9770 | 9750 | 623 |
| 501 | 20250331 | 111200 | 21276427015 | 9770 | 9750 | 9780 | 9750 | 891 |
| 502 | 20250331 | 111100 | 21267723415 | 9750 | 9750 | 9750 | 9750 | 235 |
| 503 | 20250331 | 111000 | 21265432165 | 9730 | 9800 | 9800 | 9720 | 2582 |
| 504 | 20250331 | 110900 | 21240255845 | 9800 | 9790 | 9820 | 9790 | 2426 |
| 505 | 20250331 | 110800 | 21216457115 | 9770 | 9820 | 9820 | 9750 | 833 |
| 506 | 20250331 | 110700 | 21208322805 | 9820 | 9810 | 9850 | 9740 | 5128 |
| 507 | 20250331 | 110600 | 21158187955 | 9810 | 9830 | 9850 | 9800 | 1712 |
| 508 | 20250331 | 110500 | 21141371185 | 9830 | 9810 | 9840 | 9790 | 2273 |
| 509 | 20250331 | 110400 | 21119063065 | 9810 | 9790 | 9810 | 9790 | 172 |
| 510 | 20250331 | 110300 | 21117376785 | 9790 | 9830 | 9830 | 9780 | 35 |
| 511 | 20250331 | 110200 | 21117033705 | 9780 | 9830 | 9840 | 9750 | 4070 |
| 512 | 20250331 | 110100 | 21077185545 | 9840 | 9780 | 9890 | 9780 | 4749 |
| 513 | 20250331 | 110000 | 21030420850 | 9780 | 9770 | 9780 | 9720 | 2722 |
| 514 | 20250331 | 105900 | 21003908920 | 9780 | 9790 | 9790 | 9770 | 38 |
| 515 | 20250331 | 105800 | 21003537420 | 9780 | 9750 | 9820 | 9710 | 2607 |
| 516 | 20250331 | 105700 | 20978132300 | 9740 | 9780 | 9790 | 9740 | 1821 |
| 517 | 20250331 | 105600 | 20960356080 | 9780 | 9810 | 9810 | 9780 | 368 |
| 518 | 20250331 | 105500 | 20956752570 | 9810 | 9790 | 9840 | 9750 | 3106 |
| 519 | 20250331 | 105400 | 20926396900 | 9810 | 9810 | 9820 | 9790 | 1508 |
| 520 | 20250331 | 105300 | 20911617060 | 9810 | 9830 | 9850 | 9800 | 1081 |
| 521 | 20250331 | 105200 | 20900993680 | 9880 | 9790 | 9920 | 9770 | 4751 |
| 522 | 20250331 | 105100 | 20854110190 | 9800 | 9840 | 9870 | 9780 | 6685 |
| 523 | 20250331 | 105000 | 20788468310 | 9840 | 9800 | 9840 | 9780 | 3226 |
| 524 | 20250331 | 104900 | 20756764620 | 9800 | 9780 | 9820 | 9730 | 4479 |
| 525 | 20250331 | 104800 | 20712941740 | 9790 | 9800 | 9810 | 9750 | 2690 |
| 526 | 20250331 | 104700 | 20686650810 | 9790 | 9800 | 9810 | 9790 | 940 |
| 527 | 20250331 | 104600 | 20677444820 | 9800 | 9800 | 9820 | 9800 | 2434 |
| 528 | 20250331 | 104500 | 20653568380 | 9830 | 9810 | 9830 | 9790 | 2948 |
| 529 | 20250331 | 104400 | 20624640120 | 9810 | 9760 | 9830 | 9720 | 5160 |
| 530 | 20250331 | 104300 | 20574140140 | 9760 | 9760 | 9770 | 9730 | 632 |
| 531 | 20250331 | 104200 | 20567974870 | 9770 | 9740 | 9770 | 9720 | 971 |
| 532 | 20250331 | 104100 | 20558521250 | 9720 | 9760 | 9770 | 9680 | 2128 |
| 533 | 20250331 | 104000 | 20537827340 | 9750 | 9760 | 9780 | 9750 | 431 |
| 534 | 20250331 | 103900 | 20533622010 | 9780 | 9820 | 9830 | 9750 | 1354 |
| 535 | 20250331 | 103800 | 20520384720 | 9820 | 9790 | 9820 | 9760 | 3623 |
| 536 | 20250331 | 103700 | 20484944450 | 9790 | 9780 | 9810 | 9770 | 3533 |
| 537 | 20250331 | 103600 | 20450341200 | 9780 | 9820 | 9830 | 9780 | 2864 |
| 538 | 20250331 | 103500 | 20422255400 | 9820 | 9780 | 9830 | 9770 | 3605 |
| 539 | 20250331 | 103400 | 20386944420 | 9790 | 9780 | 9800 | 9760 | 3729 |
| 540 | 20250331 | 103300 | 20350465160 | 9790 | 9750 | 9790 | 9740 | 1747 |
| 541 | 20250331 | 103200 | 20333408270 | 9760 | 9750 | 9770 | 9720 | 2344 |
| 542 | 20250331 | 103100 | 20310557720 | 9740 | 9750 | 9780 | 9720 | 3149 |
| 543 | 20250331 | 103000 | 20279872070 | 9730 | 9660 | 9760 | 9650 | 4634 |
| 544 | 20250331 | 102900 | 20234889970 | 9660 | 9640 | 9670 | 9630 | 1277 |
| 545 | 20250331 | 102800 | 20222574100 | 9640 | 9710 | 9710 | 9620 | 3493 |
| 546 | 20250331 | 102700 | 20188804845 | 9690 | 9700 | 9710 | 9680 | 1472 |
| 547 | 20250331 | 102600 | 20174537665 | 9700 | 9630 | 9700 | 9620 | 4874 |
| 548 | 20250331 | 102500 | 20127479615 | 9640 | 9670 | 9680 | 9640 | 2974 |
| 549 | 20250331 | 102400 | 20098767890 | 9660 | 9650 | 9680 | 9650 | 4139 |
| 550 | 20250331 | 102300 | 20058754910 | 9660 | 9640 | 9680 | 9600 | 7613 |
| 551 | 20250331 | 102200 | 19985465020 | 9650 | 9710 | 9720 | 9640 | 7176 |
| 552 | 20250331 | 102100 | 19916047190 | 9710 | 9710 | 9730 | 9700 | 3579 |
| 553 | 20250331 | 102000 | 19881293910 | 9710 | 9740 | 9740 | 9700 | 2557 |
| 554 | 20250331 | 101900 | 19856451370 | 9740 | 9730 | 9750 | 9720 | 3354 |
| 555 | 20250331 | 101800 | 19823823900 | 9730 | 9770 | 9780 | 9730 | 4231 |
| 556 | 20250331 | 101700 | 19782586830 | 9780 | 9780 | 9810 | 9740 | 2348 |
| 557 | 20250331 | 101600 | 19759652070 | 9780 | 9810 | 9820 | 9780 | 2477 |
| 558 | 20250331 | 101500 | 19735375460 | 9820 | 9810 | 9830 | 9810 | 1734 |
| 559 | 20250331 | 101400 | 19718346870 | 9820 | 9810 | 9820 | 9790 | 1128 |
| 560 | 20250331 | 101300 | 19707283570 | 9800 | 9810 | 9820 | 9770 | 2197 |
| 561 | 20250331 | 101200 | 19685759640 | 9800 | 9830 | 9850 | 9770 | 9316 |
| 562 | 20250331 | 101100 | 19594288100 | 9810 | 9780 | 9840 | 9760 | 7003 |
| 563 | 20250331 | 101000 | 19525663060 | 9780 | 9760 | 9790 | 9760 | 6208 |
| 564 | 20250331 | 100900 | 19464979210 | 9760 | 9740 | 9790 | 9720 | 4327 |
| 565 | 20250331 | 100800 | 19422740730 | 9720 | 9690 | 9740 | 9690 | 3144 |
| 566 | 20250331 | 100700 | 19392207410 | 9690 | 9730 | 9740 | 9680 | 10993 |
| 567 | 20250331 | 100600 | 19285477420 | 9730 | 9750 | 9780 | 9730 | 10623 |
| 568 | 20250331 | 100500 | 19181839160 | 9760 | 9730 | 9760 | 9710 | 7095 |
| 569 | 20250331 | 100400 | 19112760090 | 9720 | 9770 | 9810 | 9720 | 15648 |
| 570 | 20250331 | 100300 | 18960063525 | 9770 | 9860 | 9860 | 9770 | 14428 |
| 571 | 20250331 | 100200 | 18818641905 | 9850 | 9840 | 9860 | 9800 | 13026 |
| 572 | 20250331 | 100100 | 18690661875 | 9840 | 9890 | 9930 | 9830 | 15727 |
| 573 | 20250331 | 100000 | 18535588315 | 9890 | 9900 | 9920 | 9870 | 11991 |
| 574 | 20250331 | 095900 | 18416960805 | 9900 | 9870 | 9950 | 9870 | 14062 |
| 575 | 20250331 | 095800 | 18277642015 | 9870 | 9940 | 9970 | 9870 | 22428 |
| 576 | 20250331 | 095700 | 18055252655 | 9960 | 10140 | 10150 | 9920 | 50971 |
| 577 | 20250331 | 095600 | 17545181115 | 10100 | 10220 | 10250 | 10090 | 19767 |
| 578 | 20250331 | 095500 | 17344292945 | 10160 | 10170 | 10290 | 10140 | 21332 |
| 579 | 20250331 | 095400 | 17126183965 | 10210 | 10210 | 10280 | 10160 | 16825 |
| 580 | 20250331 | 095300 | 16954086705 | 10200 | 10100 | 10220 | 10080 | 9067 |
| 581 | 20250331 | 095200 | 16861968165 | 10080 | 10150 | 10180 | 10070 | 20792 |
| 582 | 20250331 | 095100 | 16651617715 | 10180 | 10160 | 10220 | 10150 | 9560 |
| 583 | 20250331 | 095000 | 16554369275 | 10170 | 10160 | 10190 | 10110 | 14820 |
| 584 | 20250331 | 094900 | 16403908095 | 10190 | 10250 | 10260 | 10110 | 22953 |
| 585 | 20250331 | 094800 | 16170231575 | 10260 | 10260 | 10300 | 10240 | 2900 |
| 586 | 20250331 | 094700 | 16140450615 | 10240 | 10290 | 10290 | 10230 | 7362 |
| 587 | 20250331 | 094600 | 16065029535 | 10280 | 10250 | 10280 | 10210 | 6272 |
| 588 | 20250331 | 094500 | 16000812785 | 10260 | 10290 | 10290 | 10240 | 4470 |
| 589 | 20250331 | 094400 | 15954938675 | 10290 | 10310 | 10320 | 10270 | 6783 |
| 590 | 20250331 | 094300 | 15885081630 | 10310 | 10310 | 10350 | 10270 | 13993 |
| 591 | 20250331 | 094200 | 15740643630 | 10330 | 10240 | 10330 | 10240 | 7976 |
| 592 | 20250331 | 094100 | 15658508990 | 10250 | 10240 | 10300 | 10180 | 9207 |
| 593 | 20250331 | 094000 | 15564218980 | 10240 | 10290 | 10290 | 10180 | 15095 |
| 594 | 20250331 | 093900 | 15409767010 | 10280 | 10300 | 10320 | 10220 | 13592 |
| 595 | 20250331 | 093800 | 15270173660 | 10290 | 10300 | 10330 | 10270 | 6730 |
| 596 | 20250331 | 093700 | 15200874210 | 10300 | 10350 | 10350 | 10260 | 10013 |
| 597 | 20250331 | 093600 | 15097581010 | 10360 | 10300 | 10360 | 10300 | 7065 |
| 598 | 20250331 | 093500 | 15024522300 | 10300 | 10330 | 10360 | 10250 | 27330 |
| 599 | 20250331 | 093400 | 14743460290 | 10330 | 10350 | 10390 | 10330 | 14037 |
| 600 | 20250331 | 093300 | 14598110095 | 10340 | 10320 | 10420 | 10310 | 20249 |
| 601 | 20250331 | 093200 | 14388558825 | 10320 | 10430 | 10440 | 10300 | 38359 |
| 602 | 20250331 | 093100 | 13991244415 | 10430 | 10550 | 10550 | 10350 | 44349 |
| 603 | 20250331 | 093000 | 13528583180 | 10550 | 10640 | 10640 | 10450 | 77884 |
| 604 | 20250331 | 092900 | 12707851015 | 10640 | 10530 | 10680 | 10500 | 167310 |
| 605 | 20250331 | 092800 | 10931359740 | 10550 | 10410 | 10550 | 10200 | 78998 |
| 606 | 20250331 | 092700 | 10108882320 | 10410 | 10300 | 10540 | 10290 | 115670 |
| 607 | 20250331 | 092600 | 8902392970 | 10300 | 10150 | 10370 | 10130 | 17764 |
| 608 | 20250331 | 092500 | 8720063775 | 10150 | 10280 | 10280 | 10130 | 19515 |
| 609 | 20250331 | 092400 | 8521528780 | 10280 | 10230 | 10410 | 10180 | 25739 |
| 610 | 20250331 | 092300 | 8256437880 | 10230 | 10170 | 10360 | 10160 | 19747 |
| 611 | 20250331 | 092200 | 8053719190 | 10170 | 10290 | 10290 | 10130 | 25233 |
| 612 | 20250331 | 092100 | 7796049685 | 10290 | 10370 | 10370 | 10250 | 35611 |
| 613 | 20250331 | 092000 | 7429198535 | 10370 | 10190 | 10470 | 10120 | 73110 |
| 614 | 20250331 | 091900 | 6674885875 | 10190 | 10250 | 10270 | 10120 | 32427 |
| 615 | 20250331 | 091800 | 6345574915 | 10280 | 10320 | 10320 | 10170 | 48146 |
| 616 | 20250331 | 091700 | 5851932500 | 10310 | 10310 | 10500 | 10220 | 128395 |
| 617 | 20250331 | 091600 | 4517980340 | 10310 | 10090 | 10400 | 10040 | 107802 |
| 618 | 20250331 | 091500 | 3415062835 | 10090 | 10030 | 10220 | 9960 | 84111 |
| 619 | 20250331 | 091400 | 2564601590 | 10030 | 9900 | 10140 | 9890 | 51586 |
| 620 | 20250331 | 091300 | 2047076380 | 9900 | 9730 | 9950 | 9730 | 11375 |
| 621 | 20250331 | 091200 | 1935002040 | 9750 | 9830 | 9850 | 9720 | 3313 |
| 622 | 20250331 | 091100 | 1902641780 | 9820 | 9810 | 9930 | 9740 | 10487 |
| 623 | 20250331 | 091000 | 1799776190 | 9820 | 9890 | 9890 | 9800 | 9630 |
| 624 | 20250331 | 090900 | 1705088680 | 9890 | 9910 | 9960 | 9840 | 6797 |
| 625 | 20250331 | 090800 | 1637862270 | 9940 | 9810 | 10040 | 9810 | 19951 |
| 626 | 20250331 | 090700 | 1439476460 | 9800 | 9900 | 9930 | 9790 | 17761 |
| 627 | 20250331 | 090600 | 1264062700 | 9900 | 9870 | 9950 | 9800 | 26599 |
| 628 | 20250331 | 090500 | 1001071070 | 9870 | 9770 | 10000 | 9700 | 37193 |
| 629 | 20250331 | 090400 | 634015330 | 9750 | 9660 | 9760 | 9660 | 5233 |
| 630 | 20250331 | 090300 | 583170390 | 9700 | 9700 | 9760 | 9660 | 6175 |
| 631 | 20250331 | 090200 | 523297140 | 9700 | 9720 | 9760 | 9690 | 6065 |
| 632 | 20250331 | 090100 | 464290370 | 9720 | 9630 | 9770 | 9630 | 11362 |
| 633 | 20250331 | 090000 | 353934820 | 9630 | 9780 | 9780 | 9600 | 36379 |