27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 3 | 20230707 | 190600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20230707 | 190500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20230707 | 190400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20230707 | 190300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20230707 | 190200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20230707 | 190100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20230707 | 190000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20230707 | 185900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20230707 | 185800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20230707 | 185700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20230707 | 185600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20230707 | 185500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20230707 | 185400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20230707 | 185300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20230707 | 185200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20230707 | 185100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20230707 | 185000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20230707 | 184900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20230707 | 184800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20230707 | 184700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20230707 | 184600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20230707 | 184500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20230707 | 184400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20230707 | 184300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20230707 | 184200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20230707 | 184100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20230707 | 184000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20230707 | 183900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20230707 | 183800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20230707 | 183700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 33 | 20230707 | 183600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20230707 | 183500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20230707 | 183400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20230707 | 183300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20230707 | 183200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20230707 | 183100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20230707 | 183000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20230707 | 182900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20230707 | 182800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20230707 | 182700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20230707 | 182600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20230707 | 182500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20230707 | 182400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20230707 | 182300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20230707 | 182200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20230707 | 182100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20230707 | 182000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20230707 | 181900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20230707 | 181800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20230707 | 181700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20230707 | 181600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20230707 | 181500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20230707 | 181400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20230707 | 181300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20230707 | 181200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20230707 | 181100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20230707 | 181000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20230707 | 180900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20230707 | 180800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20230707 | 180700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 63 | 20230707 | 180600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20230707 | 180500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20230707 | 180400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20230707 | 180300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20230707 | 180200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20230707 | 180100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20230707 | 180000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20230707 | 175900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20230707 | 175800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20230707 | 175700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20230707 | 175600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20230707 | 175500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20230707 | 175400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20230707 | 175300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20230707 | 175200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20230707 | 175100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20230707 | 175000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20230707 | 174900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20230707 | 174800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20230707 | 174700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20230707 | 174600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20230707 | 174500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20230707 | 174400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20230707 | 174300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20230707 | 174200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20230707 | 174100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20230707 | 174000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20230707 | 173900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20230707 | 173800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20230707 | 173700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 93 | 20230707 | 173600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20230707 | 173500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20230707 | 173400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20230707 | 173300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20230707 | 173200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20230707 | 173100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20230707 | 173000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20230707 | 172900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20230707 | 172800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20230707 | 172700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20230707 | 172600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20230707 | 172500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20230707 | 172400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20230707 | 172300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20230707 | 172200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20230707 | 172100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20230707 | 172000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20230707 | 171900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20230707 | 171800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20230707 | 171700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20230707 | 171600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20230707 | 171500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20230707 | 171400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20230707 | 171300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20230707 | 171200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20230707 | 171100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20230707 | 171000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20230707 | 170900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20230707 | 170800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20230707 | 170700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 123 | 20230707 | 170600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20230707 | 170500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20230707 | 170400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20230707 | 170300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20230707 | 170200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20230707 | 170100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20230707 | 170000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20230707 | 165900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20230707 | 165800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20230707 | 165700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20230707 | 165600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20230707 | 165500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20230707 | 165400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20230707 | 165300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20230707 | 165200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20230707 | 165100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20230707 | 165000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20230707 | 164900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20230707 | 164800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20230707 | 164700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20230707 | 164600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20230707 | 164500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20230707 | 164400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20230707 | 164300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20230707 | 164200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20230707 | 164100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20230707 | 164000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20230707 | 163900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20230707 | 163800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20230707 | 163700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 153 | 20230707 | 163600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20230707 | 163500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20230707 | 163400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20230707 | 163300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20230707 | 163200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20230707 | 163100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20230707 | 163000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20230707 | 162900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20230707 | 162800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20230707 | 162700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20230707 | 162600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20230707 | 162500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20230707 | 162400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20230707 | 162300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20230707 | 162200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20230707 | 162100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20230707 | 162000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20230707 | 161900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20230707 | 161800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20230707 | 161700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20230707 | 161600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20230707 | 161500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20230707 | 161400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20230707 | 161300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20230707 | 161200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20230707 | 161100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20230707 | 161000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20230707 | 160900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20230707 | 160800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20230707 | 160700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 183 | 20230707 | 160600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20230707 | 160500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20230707 | 160400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20230707 | 160300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20230707 | 160200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20230707 | 160100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20230707 | 160000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20230707 | 155900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20230707 | 155800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20230707 | 155700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20230707 | 155600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20230707 | 155500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20230707 | 155400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20230707 | 155300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20230707 | 155200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20230707 | 155100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20230707 | 155000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20230707 | 154900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20230707 | 154800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20230707 | 154700 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20230707 | 154600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20230707 | 154500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20230707 | 154400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20230707 | 154300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20230707 | 154200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20230707 | 154100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20230707 | 154000 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20230707 | 153900 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20230707 | 153800 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20230707 | 153700 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 213 | 20230707 | 153600 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20230707 | 153500 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20230707 | 153400 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20230707 | 153300 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20230707 | 153200 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20230707 | 153100 | 861790819 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20230707 | 153000 | 861790819 | 373 | 373 | 373 | 373 | 39650 |
| 220 | 20230707 | 152900 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 221 | 20230707 | 152800 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 222 | 20230707 | 152700 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 223 | 20230707 | 152600 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 224 | 20230707 | 152500 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 225 | 20230707 | 152400 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 226 | 20230707 | 152300 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 227 | 20230707 | 152200 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 228 | 20230707 | 152100 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 229 | 20230707 | 152000 | 847001369 | 375 | 375 | 375 | 375 | 0 |
| 230 | 20230707 | 151900 | 847001369 | 375 | 375 | 375 | 375 | 3047 |
| 231 | 20230707 | 151800 | 845858744 | 375 | 375 | 375 | 374 | 2205 |
| 232 | 20230707 | 151700 | 845032371 | 375 | 375 | 375 | 375 | 24 |
| 233 | 20230707 | 151600 | 845023371 | 375 | 375 | 375 | 375 | 1001 |
| 234 | 20230707 | 151500 | 844647996 | 374 | 374 | 374 | 374 | 1000 |
| 235 | 20230707 | 151400 | 844273996 | 375 | 374 | 375 | 374 | 1001 |
| 236 | 20230707 | 151300 | 843898622 | 374 | 374 | 374 | 374 | 780 |
| 237 | 20230707 | 151200 | 843606902 | 374 | 374 | 374 | 374 | 0 |
| 238 | 20230707 | 151100 | 843606902 | 374 | 374 | 374 | 374 | 200 |
| 239 | 20230707 | 151000 | 843532102 | 374 | 374 | 374 | 374 | 1000 |
| 240 | 20230707 | 150900 | 843158102 | 374 | 374 | 374 | 374 | 1222 |
| 241 | 20230707 | 150800 | 842701074 | 375 | 375 | 375 | 375 | 105 |
| 242 | 20230707 | 150700 | 842661699 | 375 | 375 | 375 | 374 | 10327 |
| 243 | 20230707 | 150600 | 838789374 | 374 | 375 | 375 | 374 | 1730 |
| 244 | 20230707 | 150500 | 838142087 | 375 | 375 | 375 | 375 | 25 |
| 245 | 20230707 | 150400 | 838132712 | 375 | 375 | 375 | 375 | 1011 |
| 246 | 20230707 | 150300 | 837753587 | 375 | 375 | 375 | 375 | 219 |
| 247 | 20230707 | 150200 | 837671462 | 374 | 374 | 374 | 374 | 76 |
| 248 | 20230707 | 150100 | 837643038 | 374 | 374 | 374 | 374 | 56 |
| 249 | 20230707 | 150000 | 837622094 | 374 | 374 | 374 | 374 | 0 |
| 250 | 20230707 | 145900 | 837622094 | 374 | 375 | 375 | 374 | 910 |
| 251 | 20230707 | 145800 | 837281662 | 375 | 375 | 375 | 375 | 17 |
| 252 | 20230707 | 145700 | 837275287 | 375 | 375 | 375 | 375 | 102 |
| 253 | 20230707 | 145600 | 837237037 | 374 | 374 | 374 | 373 | 3449 |
| 254 | 20230707 | 145500 | 835949309 | 374 | 373 | 374 | 373 | 159 |
| 255 | 20230707 | 145400 | 835889926 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20230707 | 145300 | 835889926 | 373 | 374 | 374 | 373 | 14069 |
| 257 | 20230707 | 145200 | 830642169 | 374 | 373 | 374 | 372 | 3823 |
| 258 | 20230707 | 145100 | 829213552 | 373 | 374 | 374 | 373 | 1292 |
| 259 | 20230707 | 145000 | 828731356 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20230707 | 144900 | 828731356 | 374 | 374 | 374 | 374 | 21 |
| 261 | 20230707 | 144800 | 828723502 | 374 | 374 | 374 | 374 | 50 |
| 262 | 20230707 | 144700 | 828704802 | 373 | 373 | 373 | 373 | 3 |
| 263 | 20230707 | 144600 | 828703683 | 373 | 373 | 373 | 373 | 2000 |
| 264 | 20230707 | 144500 | 827957683 | 373 | 373 | 373 | 373 | 10 |
| 265 | 20230707 | 144400 | 827953953 | 373 | 373 | 373 | 373 | 4077 |
| 266 | 20230707 | 144300 | 826433232 | 372 | 373 | 373 | 372 | 186 |
| 267 | 20230707 | 144200 | 826364030 | 373 | 373 | 373 | 372 | 570 |
| 268 | 20230707 | 144100 | 826151920 | 373 | 373 | 373 | 373 | 520 |
| 269 | 20230707 | 144000 | 825957960 | 373 | 372 | 373 | 372 | 407 |
| 270 | 20230707 | 143900 | 825806554 | 372 | 373 | 373 | 372 | 310 |
| 271 | 20230707 | 143800 | 825690934 | 373 | 373 | 373 | 373 | 14 |
| 272 | 20230707 | 143700 | 825685712 | 373 | 373 | 373 | 371 | 64971 |
| 273 | 20230707 | 143600 | 801556157 | 373 | 373 | 373 | 372 | 62739 |
| 274 | 20230707 | 143500 | 778206510 | 373 | 373 | 373 | 373 | 4197 |
| 275 | 20230707 | 143400 | 776641029 | 373 | 374 | 374 | 373 | 4599 |
| 276 | 20230707 | 143300 | 774923301 | 374 | 373 | 374 | 373 | 5000 |
| 277 | 20230707 | 143200 | 773054301 | 374 | 374 | 374 | 374 | 150 |
| 278 | 20230707 | 143100 | 772998201 | 373 | 373 | 373 | 373 | 13576 |
| 279 | 20230707 | 143000 | 767934353 | 373 | 373 | 373 | 373 | 5154 |
| 280 | 20230707 | 142900 | 766011911 | 373 | 373 | 373 | 373 | 13000 |
| 281 | 20230707 | 142800 | 761162911 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20230707 | 142700 | 761162911 | 372 | 373 | 373 | 372 | 436 |
| 283 | 20230707 | 142600 | 761000434 | 373 | 374 | 374 | 373 | 285 |
| 284 | 20230707 | 142500 | 760894115 | 374 | 373 | 374 | 373 | 4557 |
| 285 | 20230707 | 142400 | 759194353 | 373 | 373 | 373 | 373 | 0 |
| 286 | 20230707 | 142300 | 759194353 | 373 | 373 | 373 | 373 | 0 |
| 287 | 20230707 | 142200 | 759194353 | 373 | 373 | 373 | 373 | 2212 |
| 288 | 20230707 | 142100 | 758369277 | 373 | 373 | 373 | 373 | 68 |
| 289 | 20230707 | 142000 | 758343913 | 373 | 373 | 373 | 373 | 10 |
| 290 | 20230707 | 141900 | 758340183 | 374 | 374 | 374 | 374 | 37 |
| 291 | 20230707 | 141800 | 758326345 | 373 | 373 | 373 | 373 | 3592 |
| 292 | 20230707 | 141700 | 756986529 | 372 | 373 | 373 | 372 | 8687 |
| 293 | 20230707 | 141600 | 753753057 | 373 | 373 | 373 | 372 | 9869 |
| 294 | 20230707 | 141500 | 750077783 | 373 | 374 | 374 | 373 | 494 |
| 295 | 20230707 | 141400 | 749893503 | 372 | 373 | 373 | 372 | 18100 |
| 296 | 20230707 | 141300 | 743149607 | 373 | 374 | 374 | 373 | 37897 |
| 297 | 20230707 | 141200 | 729007437 | 374 | 374 | 374 | 374 | 200 |
| 298 | 20230707 | 141100 | 728932637 | 373 | 375 | 375 | 373 | 7110 |
| 299 | 20230707 | 141000 | 726280387 | 375 | 375 | 375 | 375 | 403 |
| 300 | 20230707 | 140900 | 726129262 | 375 | 375 | 375 | 374 | 5444 |
| 301 | 20230707 | 140800 | 724088596 | 375 | 375 | 375 | 375 | 1 |
| 302 | 20230707 | 140700 | 724088221 | 374 | 374 | 374 | 374 | 12396 |
| 303 | 20230707 | 140600 | 719452117 | 375 | 375 | 376 | 375 | 4628 |
| 304 | 20230707 | 140500 | 717716587 | 375 | 375 | 375 | 375 | 0 |
| 305 | 20230707 | 140400 | 717716587 | 375 | 375 | 375 | 375 | 5564 |
| 306 | 20230707 | 140300 | 715630087 | 375 | 375 | 375 | 375 | 458 |
| 307 | 20230707 | 140200 | 715458337 | 375 | 375 | 375 | 375 | 100 |
| 308 | 20230707 | 140100 | 715420837 | 375 | 374 | 375 | 374 | 6 |
| 309 | 20230707 | 140000 | 715418589 | 375 | 375 | 375 | 375 | 10 |
| 310 | 20230707 | 135900 | 715414839 | 375 | 375 | 375 | 375 | 1455 |
| 311 | 20230707 | 135800 | 714869214 | 375 | 375 | 375 | 375 | 0 |
| 312 | 20230707 | 135700 | 714869214 | 375 | 375 | 375 | 375 | 2000 |
| 313 | 20230707 | 135600 | 714119214 | 377 | 376 | 377 | 376 | 120 |
| 314 | 20230707 | 135500 | 714073994 | 376 | 376 | 376 | 376 | 359 |
| 315 | 20230707 | 135400 | 713939010 | 376 | 376 | 376 | 376 | 0 |
| 316 | 20230707 | 135300 | 713939010 | 376 | 376 | 376 | 376 | 0 |
| 317 | 20230707 | 135200 | 713939010 | 376 | 375 | 376 | 375 | 10546 |
| 318 | 20230707 | 135100 | 709984223 | 375 | 375 | 375 | 375 | 1188 |
| 319 | 20230707 | 135000 | 709538723 | 375 | 375 | 375 | 375 | 684 |
| 320 | 20230707 | 134900 | 709282223 | 375 | 375 | 375 | 375 | 15 |
| 321 | 20230707 | 134800 | 709276598 | 375 | 375 | 375 | 375 | 54 |
| 322 | 20230707 | 134700 | 709256348 | 375 | 374 | 375 | 374 | 989 |
| 323 | 20230707 | 134600 | 708886408 | 374 | 372 | 374 | 372 | 3620 |
| 324 | 20230707 | 134500 | 707537984 | 374 | 374 | 374 | 374 | 138 |
| 325 | 20230707 | 134400 | 707486372 | 374 | 373 | 374 | 373 | 229 |
| 326 | 20230707 | 134300 | 707400954 | 372 | 372 | 372 | 372 | 5958 |
| 327 | 20230707 | 134200 | 705184578 | 372 | 372 | 372 | 372 | 5958 |
| 328 | 20230707 | 134100 | 702968202 | 372 | 373 | 373 | 372 | 80763 |
| 329 | 20230707 | 134000 | 672914866 | 373 | 373 | 373 | 373 | 490 |
| 330 | 20230707 | 133900 | 672732096 | 374 | 373 | 374 | 373 | 30023 |
| 331 | 20230707 | 133800 | 661533494 | 375 | 375 | 375 | 375 | 0 |
| 332 | 20230707 | 133700 | 661533494 | 375 | 375 | 375 | 375 | 0 |
| 333 | 20230707 | 133600 | 661533494 | 375 | 375 | 375 | 375 | 12 |
| 334 | 20230707 | 133500 | 661528994 | 375 | 375 | 375 | 375 | 4 |
| 335 | 20230707 | 133400 | 661527494 | 375 | 373 | 375 | 373 | 2003 |
| 336 | 20230707 | 133300 | 660776371 | 375 | 375 | 375 | 375 | 0 |
| 337 | 20230707 | 133200 | 660776371 | 375 | 374 | 375 | 374 | 9529 |
| 338 | 20230707 | 133100 | 657212463 | 374 | 375 | 375 | 374 | 18914 |
| 339 | 20230707 | 133000 | 650138625 | 374 | 374 | 374 | 374 | 1392 |
| 340 | 20230707 | 132900 | 649618017 | 375 | 375 | 375 | 375 | 1053 |
| 341 | 20230707 | 132800 | 649223142 | 375 | 375 | 375 | 375 | 2 |
| 342 | 20230707 | 132700 | 649222392 | 375 | 375 | 375 | 375 | 0 |
| 343 | 20230707 | 132600 | 649222392 | 375 | 375 | 375 | 375 | 1468 |
| 344 | 20230707 | 132500 | 648671892 | 375 | 375 | 375 | 375 | 2002 |
| 345 | 20230707 | 132400 | 647921142 | 374 | 375 | 375 | 374 | 303 |
| 346 | 20230707 | 132300 | 647807620 | 374 | 375 | 375 | 374 | 6270 |
| 347 | 20230707 | 132200 | 645460873 | 376 | 376 | 376 | 376 | 6 |
| 348 | 20230707 | 132100 | 645458617 | 374 | 376 | 376 | 374 | 9204 |
| 349 | 20230707 | 132000 | 642016043 | 376 | 375 | 376 | 375 | 57 |
| 350 | 20230707 | 131900 | 641994631 | 376 | 376 | 376 | 376 | 52 |
| 351 | 20230707 | 131800 | 641975079 | 376 | 375 | 376 | 374 | 5990 |
| 352 | 20230707 | 131700 | 639731149 | 376 | 376 | 376 | 375 | 8 |
| 353 | 20230707 | 131600 | 639728144 | 376 | 376 | 376 | 376 | 0 |
| 354 | 20230707 | 131500 | 639728144 | 376 | 376 | 376 | 376 | 52 |
| 355 | 20230707 | 131400 | 639708592 | 376 | 376 | 376 | 376 | 0 |
| 356 | 20230707 | 131300 | 639708592 | 376 | 375 | 376 | 374 | 17733 |
| 357 | 20230707 | 131200 | 633070564 | 375 | 376 | 376 | 375 | 52 |
| 358 | 20230707 | 131100 | 633051062 | 376 | 376 | 376 | 376 | 17 |
| 359 | 20230707 | 131000 | 633044670 | 376 | 376 | 376 | 376 | 6238 |
| 360 | 20230707 | 130900 | 630699182 | 376 | 375 | 376 | 375 | 6703 |
| 361 | 20230707 | 130800 | 628185376 | 376 | 376 | 376 | 376 | 2 |
| 362 | 20230707 | 130700 | 628184624 | 376 | 376 | 376 | 376 | 7527 |
| 363 | 20230707 | 130600 | 625354472 | 376 | 376 | 376 | 376 | 18 |
| 364 | 20230707 | 130500 | 625347704 | 376 | 376 | 376 | 376 | 4 |
| 365 | 20230707 | 130400 | 625346200 | 375 | 375 | 375 | 375 | 1 |
| 366 | 20230707 | 130300 | 625345825 | 376 | 376 | 376 | 375 | 5518 |
| 367 | 20230707 | 130200 | 623276079 | 378 | 377 | 378 | 377 | 217 |
| 368 | 20230707 | 130100 | 623194268 | 377 | 377 | 377 | 377 | 180 |
| 369 | 20230707 | 130000 | 623126408 | 377 | 377 | 377 | 377 | 210 |
| 370 | 20230707 | 125900 | 623047238 | 377 | 377 | 377 | 377 | 150 |
| 371 | 20230707 | 125800 | 622990688 | 377 | 376 | 377 | 376 | 16321 |
| 372 | 20230707 | 125700 | 616840761 | 376 | 376 | 376 | 376 | 100 |
| 373 | 20230707 | 125600 | 616803161 | 375 | 376 | 376 | 375 | 421 |
| 374 | 20230707 | 125500 | 616645276 | 376 | 375 | 376 | 375 | 561 |
| 375 | 20230707 | 125400 | 616434840 | 376 | 376 | 376 | 376 | 1 |
| 376 | 20230707 | 125300 | 616434464 | 375 | 376 | 376 | 375 | 49 |
| 377 | 20230707 | 125200 | 616416083 | 377 | 377 | 377 | 377 | 0 |
| 378 | 20230707 | 125100 | 616416083 | 377 | 377 | 377 | 377 | 400 |
| 379 | 20230707 | 125000 | 616265283 | 377 | 377 | 377 | 377 | 1 |
| 380 | 20230707 | 124900 | 616264906 | 376 | 376 | 376 | 376 | 200 |
| 381 | 20230707 | 124800 | 616189706 | 375 | 377 | 377 | 375 | 406 |
| 382 | 20230707 | 124700 | 616037344 | 377 | 377 | 377 | 377 | 111 |
| 383 | 20230707 | 124600 | 615995497 | 377 | 377 | 377 | 377 | 0 |
| 384 | 20230707 | 124500 | 615995497 | 377 | 377 | 377 | 377 | 102 |
| 385 | 20230707 | 124400 | 615957043 | 377 | 377 | 377 | 377 | 177 |
| 386 | 20230707 | 124300 | 615890314 | 377 | 377 | 377 | 377 | 1000 |
| 387 | 20230707 | 124200 | 615513314 | 377 | 377 | 377 | 377 | 1 |
| 388 | 20230707 | 124100 | 615512937 | 375 | 376 | 377 | 375 | 562 |
| 389 | 20230707 | 124000 | 615301171 | 377 | 377 | 377 | 377 | 3936 |
| 390 | 20230707 | 123900 | 613817299 | 377 | 377 | 377 | 377 | 1 |
| 391 | 20230707 | 123800 | 613816922 | 376 | 376 | 376 | 376 | 1106 |
| 392 | 20230707 | 123700 | 613401066 | 376 | 375 | 376 | 375 | 2716 |
| 393 | 20230707 | 123600 | 612379950 | 375 | 376 | 376 | 375 | 6380 |
| 394 | 20230707 | 123500 | 609984832 | 376 | 376 | 376 | 376 | 26 |
| 395 | 20230707 | 123400 | 609975056 | 376 | 376 | 376 | 376 | 100 |
| 396 | 20230707 | 123300 | 609937456 | 376 | 376 | 376 | 376 | 1 |
| 397 | 20230707 | 123200 | 609937080 | 375 | 375 | 375 | 375 | 0 |
| 398 | 20230707 | 123100 | 609937080 | 375 | 375 | 375 | 375 | 342 |
| 399 | 20230707 | 123000 | 609808830 | 375 | 375 | 375 | 375 | 376 |
| 400 | 20230707 | 122900 | 609667830 | 375 | 375 | 375 | 375 | 0 |
| 401 | 20230707 | 122800 | 609667830 | 375 | 375 | 375 | 375 | 60 |
| 402 | 20230707 | 122700 | 609645330 | 375 | 375 | 375 | 375 | 800 |
| 403 | 20230707 | 122600 | 609345330 | 375 | 375 | 375 | 375 | 0 |
| 404 | 20230707 | 122500 | 609345330 | 375 | 375 | 375 | 375 | 0 |
| 405 | 20230707 | 122400 | 609345330 | 375 | 375 | 375 | 375 | 0 |
| 406 | 20230707 | 122300 | 609345330 | 375 | 375 | 375 | 375 | 0 |
| 407 | 20230707 | 122200 | 609345330 | 375 | 375 | 375 | 375 | 1348 |
| 408 | 20230707 | 122100 | 608839830 | 376 | 376 | 376 | 376 | 2000 |
| 409 | 20230707 | 122000 | 608087830 | 376 | 376 | 376 | 376 | 8 |
| 410 | 20230707 | 121900 | 608084822 | 376 | 376 | 376 | 376 | 0 |
| 411 | 20230707 | 121800 | 608084822 | 376 | 376 | 376 | 376 | 0 |
| 412 | 20230707 | 121700 | 608084822 | 376 | 376 | 376 | 375 | 2103 |
| 413 | 20230707 | 121600 | 607296124 | 376 | 375 | 376 | 375 | 4546 |
| 414 | 20230707 | 121500 | 605591230 | 375 | 375 | 375 | 375 | 0 |
| 415 | 20230707 | 121400 | 605591230 | 375 | 376 | 376 | 375 | 505 |
| 416 | 20230707 | 121300 | 605401850 | 376 | 376 | 376 | 376 | 891 |
| 417 | 20230707 | 121200 | 605066834 | 376 | 375 | 376 | 375 | 781 |
| 418 | 20230707 | 121100 | 604773957 | 375 | 375 | 375 | 375 | 100 |
| 419 | 20230707 | 121000 | 604736457 | 375 | 375 | 375 | 375 | 1000 |
| 420 | 20230707 | 120900 | 604361457 | 376 | 376 | 376 | 376 | 1678 |
| 421 | 20230707 | 120800 | 603730529 | 376 | 376 | 376 | 376 | 0 |
| 422 | 20230707 | 120700 | 603730529 | 376 | 375 | 376 | 375 | 4760 |
| 423 | 20230707 | 120600 | 601945287 | 375 | 375 | 375 | 375 | 1500 |
| 424 | 20230707 | 120500 | 601382787 | 375 | 375 | 375 | 375 | 1003 |
| 425 | 20230707 | 120400 | 601006662 | 376 | 376 | 376 | 376 | 0 |
| 426 | 20230707 | 120300 | 601006662 | 376 | 376 | 376 | 376 | 2004 |
| 427 | 20230707 | 120200 | 600253158 | 376 | 376 | 376 | 376 | 59 |
| 428 | 20230707 | 120100 | 600230974 | 376 | 376 | 376 | 376 | 1305 |
| 429 | 20230707 | 120000 | 599740294 | 376 | 376 | 376 | 376 | 320 |
| 430 | 20230707 | 115900 | 599619974 | 376 | 376 | 376 | 376 | 4223 |
| 431 | 20230707 | 115800 | 598032126 | 376 | 376 | 376 | 376 | 1304 |
| 432 | 20230707 | 115700 | 597541822 | 376 | 375 | 376 | 375 | 4157 |
| 433 | 20230707 | 115600 | 595978820 | 376 | 376 | 376 | 376 | 0 |
| 434 | 20230707 | 115500 | 595978820 | 376 | 376 | 376 | 376 | 1300 |
| 435 | 20230707 | 115400 | 595490020 | 376 | 375 | 376 | 375 | 1969 |
| 436 | 20230707 | 115300 | 594751643 | 375 | 375 | 375 | 375 | 1033 |
| 437 | 20230707 | 115200 | 594364268 | 375 | 375 | 375 | 375 | 500 |
| 438 | 20230707 | 115100 | 594176768 | 375 | 375 | 375 | 375 | 1 |
| 439 | 20230707 | 115000 | 594176393 | 375 | 375 | 375 | 375 | 78 |
| 440 | 20230707 | 114900 | 594147143 | 375 | 375 | 375 | 375 | 0 |
| 441 | 20230707 | 114800 | 594147143 | 375 | 376 | 376 | 375 | 601 |
| 442 | 20230707 | 114700 | 593921767 | 376 | 376 | 376 | 376 | 18 |
| 443 | 20230707 | 114600 | 593914999 | 375 | 375 | 375 | 375 | 1402 |
| 444 | 20230707 | 114500 | 593389249 | 375 | 375 | 375 | 375 | 0 |
| 445 | 20230707 | 114400 | 593389249 | 375 | 375 | 375 | 375 | 9139 |
| 446 | 20230707 | 114300 | 589962124 | 375 | 375 | 375 | 375 | 301 |
| 447 | 20230707 | 114200 | 589849249 | 375 | 375 | 375 | 375 | 18 |
| 448 | 20230707 | 114100 | 589842499 | 375 | 375 | 375 | 375 | 10115 |
| 449 | 20230707 | 114000 | 586049374 | 375 | 375 | 375 | 375 | 113 |
| 450 | 20230707 | 113900 | 586006999 | 375 | 374 | 375 | 374 | 7514 |
| 451 | 20230707 | 113800 | 583191249 | 375 | 375 | 375 | 375 | 810 |
| 452 | 20230707 | 113700 | 582887499 | 374 | 373 | 374 | 373 | 2475 |
| 453 | 20230707 | 113600 | 581963849 | 374 | 374 | 374 | 374 | 826 |
| 454 | 20230707 | 113500 | 581654925 | 374 | 375 | 375 | 374 | 8215 |
| 455 | 20230707 | 113400 | 578578414 | 375 | 375 | 375 | 375 | 0 |
| 456 | 20230707 | 113300 | 578578414 | 375 | 375 | 375 | 375 | 0 |
| 457 | 20230707 | 113200 | 578578414 | 375 | 375 | 375 | 375 | 0 |
| 458 | 20230707 | 113100 | 578578414 | 375 | 375 | 375 | 375 | 2 |
| 459 | 20230707 | 113000 | 578577664 | 374 | 374 | 374 | 374 | 0 |
| 460 | 20230707 | 112900 | 578577664 | 374 | 374 | 374 | 374 | 1 |
| 461 | 20230707 | 112800 | 578577290 | 374 | 374 | 374 | 374 | 12 |
| 462 | 20230707 | 112700 | 578572802 | 374 | 374 | 374 | 374 | 2448 |
| 463 | 20230707 | 112600 | 577657250 | 375 | 375 | 375 | 375 | 382 |
| 464 | 20230707 | 112500 | 577514000 | 375 | 375 | 375 | 375 | 553 |
| 465 | 20230707 | 112400 | 577306625 | 374 | 375 | 375 | 374 | 1307 |
| 466 | 20230707 | 112300 | 576817804 | 375 | 375 | 375 | 375 | 10 |
| 467 | 20230707 | 112200 | 576814054 | 374 | 374 | 374 | 374 | 0 |
| 468 | 20230707 | 112100 | 576814054 | 374 | 373 | 374 | 373 | 10000 |
| 469 | 20230707 | 112000 | 573079054 | 374 | 374 | 374 | 374 | 8588 |
| 470 | 20230707 | 111900 | 569867142 | 373 | 373 | 373 | 373 | 9 |
| 471 | 20230707 | 111800 | 569863785 | 374 | 373 | 374 | 373 | 1708 |
| 472 | 20230707 | 111700 | 569226040 | 373 | 373 | 373 | 373 | 0 |
| 473 | 20230707 | 111600 | 569226040 | 373 | 373 | 373 | 373 | 0 |
| 474 | 20230707 | 111500 | 569226040 | 373 | 374 | 374 | 373 | 1797 |
| 475 | 20230707 | 111400 | 568554759 | 374 | 374 | 374 | 374 | 17 |
| 476 | 20230707 | 111300 | 568548401 | 374 | 374 | 374 | 374 | 95 |
| 477 | 20230707 | 111200 | 568512871 | 374 | 374 | 374 | 374 | 1013 |
| 478 | 20230707 | 111100 | 568134009 | 374 | 374 | 374 | 374 | 10 |
| 479 | 20230707 | 111000 | 568130269 | 374 | 374 | 374 | 373 | 1250 |
| 480 | 20230707 | 110900 | 567662819 | 373 | 373 | 373 | 373 | 0 |
| 481 | 20230707 | 110800 | 567662819 | 373 | 373 | 373 | 373 | 2 |
| 482 | 20230707 | 110700 | 567662073 | 372 | 372 | 372 | 372 | 0 |
| 483 | 20230707 | 110600 | 567662073 | 372 | 374 | 374 | 372 | 456 |
| 484 | 20230707 | 110500 | 567491839 | 372 | 373 | 374 | 372 | 9422 |
| 485 | 20230707 | 110400 | 563973461 | 374 | 374 | 374 | 374 | 1100 |
| 486 | 20230707 | 110300 | 563562061 | 374 | 374 | 374 | 374 | 1965 |
| 487 | 20230707 | 110200 | 562827151 | 374 | 374 | 374 | 374 | 30 |
| 488 | 20230707 | 110100 | 562815931 | 374 | 373 | 374 | 373 | 5 |
| 489 | 20230707 | 110000 | 562814063 | 372 | 374 | 374 | 372 | 34003 |
| 490 | 20230707 | 105900 | 550153766 | 374 | 374 | 374 | 374 | 1825 |
| 491 | 20230707 | 105800 | 549471216 | 375 | 375 | 375 | 374 | 1115 |
| 492 | 20230707 | 105700 | 549054197 | 374 | 374 | 374 | 374 | 1092 |
| 493 | 20230707 | 105600 | 548645789 | 374 | 374 | 374 | 373 | 11769 |
| 494 | 20230707 | 105500 | 544252537 | 373 | 374 | 374 | 373 | 113 |
| 495 | 20230707 | 105400 | 544210349 | 374 | 374 | 374 | 374 | 0 |
| 496 | 20230707 | 105300 | 544210349 | 374 | 374 | 374 | 374 | 510 |
| 497 | 20230707 | 105200 | 544019609 | 374 | 374 | 374 | 373 | 102 |
| 498 | 20230707 | 105100 | 543981543 | 374 | 374 | 374 | 373 | 433 |
| 499 | 20230707 | 105000 | 543819734 | 374 | 373 | 374 | 373 | 19503 |
| 500 | 20230707 | 104900 | 536544398 | 374 | 374 | 374 | 374 | 1 |
| 501 | 20230707 | 104800 | 536544024 | 375 | 375 | 375 | 375 | 385 |
| 502 | 20230707 | 104700 | 536399649 | 375 | 374 | 375 | 373 | 3385 |
| 503 | 20230707 | 104600 | 535137010 | 374 | 373 | 374 | 373 | 2170 |
| 504 | 20230707 | 104500 | 534327595 | 374 | 375 | 375 | 374 | 16 |
| 505 | 20230707 | 104400 | 534321596 | 375 | 373 | 375 | 373 | 9453 |
| 506 | 20230707 | 104300 | 530789940 | 375 | 375 | 375 | 375 | 9 |
| 507 | 20230707 | 104200 | 530786565 | 375 | 373 | 375 | 373 | 1075 |
| 508 | 20230707 | 104100 | 530385361 | 375 | 374 | 375 | 374 | 2000 |
| 509 | 20230707 | 104000 | 529635362 | 375 | 375 | 375 | 375 | 0 |
| 510 | 20230707 | 103900 | 529635362 | 375 | 375 | 375 | 375 | 214 |
| 511 | 20230707 | 103800 | 529555112 | 373 | 373 | 373 | 373 | 799 |
| 512 | 20230707 | 103700 | 529257085 | 373 | 373 | 375 | 373 | 28007 |
| 513 | 20230707 | 103600 | 518810462 | 373 | 374 | 375 | 373 | 1350 |
| 514 | 20230707 | 103500 | 518304913 | 373 | 373 | 373 | 372 | 4242 |
| 515 | 20230707 | 103400 | 516722657 | 373 | 373 | 373 | 373 | 3194 |
| 516 | 20230707 | 103300 | 515531295 | 374 | 374 | 375 | 374 | 983 |
| 517 | 20230707 | 103200 | 515163376 | 375 | 374 | 375 | 374 | 750 |
| 518 | 20230707 | 103100 | 514882220 | 374 | 374 | 374 | 374 | 2445 |
| 519 | 20230707 | 103000 | 513967790 | 374 | 374 | 374 | 374 | 75 |
| 520 | 20230707 | 102900 | 513939740 | 374 | 374 | 374 | 374 | 5857 |
| 521 | 20230707 | 102800 | 511749222 | 374 | 374 | 374 | 374 | 26 |
| 522 | 20230707 | 102700 | 511739498 | 373 | 373 | 373 | 372 | 4236 |
| 523 | 20230707 | 102600 | 510162443 | 373 | 373 | 374 | 372 | 56568 |
| 524 | 20230707 | 102500 | 489082845 | 373 | 374 | 374 | 373 | 2709 |
| 525 | 20230707 | 102400 | 488072343 | 374 | 373 | 374 | 373 | 321 |
| 526 | 20230707 | 102300 | 487952589 | 373 | 374 | 374 | 373 | 1010 |
| 527 | 20230707 | 102200 | 487575849 | 374 | 373 | 374 | 373 | 2985 |
| 528 | 20230707 | 102100 | 486462429 | 373 | 373 | 373 | 373 | 150 |
| 529 | 20230707 | 102000 | 486406479 | 374 | 374 | 374 | 374 | 1141 |
| 530 | 20230707 | 101900 | 485979745 | 374 | 375 | 375 | 374 | 11709 |
| 531 | 20230707 | 101800 | 481600409 | 374 | 374 | 374 | 374 | 112 |
| 532 | 20230707 | 101700 | 481558521 | 375 | 375 | 375 | 374 | 5332 |
| 533 | 20230707 | 101600 | 479562752 | 375 | 375 | 375 | 375 | 533 |
| 534 | 20230707 | 101500 | 479362877 | 375 | 375 | 375 | 374 | 2774 |
| 535 | 20230707 | 101400 | 478325127 | 375 | 375 | 375 | 375 | 5163 |
| 536 | 20230707 | 101300 | 476389002 | 374 | 374 | 374 | 374 | 10307 |
| 537 | 20230707 | 101200 | 472534184 | 374 | 375 | 375 | 374 | 1464 |
| 538 | 20230707 | 101100 | 471985583 | 374 | 374 | 375 | 374 | 8477 |
| 539 | 20230707 | 101000 | 468815085 | 374 | 375 | 375 | 373 | 12624 |
| 540 | 20230707 | 100900 | 464095608 | 376 | 376 | 376 | 376 | 5512 |
| 541 | 20230707 | 100800 | 462023096 | 375 | 375 | 375 | 375 | 2468 |
| 542 | 20230707 | 100700 | 461097596 | 375 | 376 | 376 | 375 | 359 |
| 543 | 20230707 | 100600 | 460962670 | 376 | 376 | 376 | 376 | 1 |
| 544 | 20230707 | 100500 | 460962294 | 376 | 376 | 376 | 376 | 6989 |
| 545 | 20230707 | 100400 | 458334430 | 375 | 376 | 376 | 374 | 20239 |
| 546 | 20230707 | 100300 | 450748660 | 376 | 376 | 377 | 375 | 11654 |
| 547 | 20230707 | 100200 | 446369437 | 377 | 377 | 377 | 375 | 9 |
| 548 | 20230707 | 100100 | 446366052 | 375 | 376 | 377 | 375 | 2167 |
| 549 | 20230707 | 100000 | 445549837 | 375 | 375 | 376 | 374 | 75 |
| 550 | 20230707 | 095900 | 445521711 | 375 | 374 | 375 | 373 | 32231 |
| 551 | 20230707 | 095800 | 433443212 | 374 | 374 | 374 | 373 | 18 |
| 552 | 20230707 | 095700 | 433436481 | 374 | 374 | 374 | 374 | 10 |
| 553 | 20230707 | 095600 | 433432741 | 372 | 374 | 374 | 372 | 9916 |
| 554 | 20230707 | 095500 | 429742971 | 373 | 373 | 373 | 373 | 7866 |
| 555 | 20230707 | 095400 | 426808953 | 374 | 374 | 375 | 373 | 6003 |
| 556 | 20230707 | 095300 | 424563831 | 374 | 374 | 374 | 373 | 1131 |
| 557 | 20230707 | 095200 | 424140851 | 374 | 371 | 374 | 370 | 31740 |
| 558 | 20230707 | 095100 | 412344824 | 370 | 371 | 371 | 370 | 32527 |
| 559 | 20230707 | 095000 | 400305834 | 371 | 371 | 372 | 371 | 4527 |
| 560 | 20230707 | 094900 | 398626301 | 372 | 374 | 374 | 370 | 85024 |
| 561 | 20230707 | 094800 | 367126201 | 373 | 373 | 373 | 372 | 1537 |
| 562 | 20230707 | 094700 | 366553900 | 371 | 373 | 373 | 371 | 5384 |
| 563 | 20230707 | 094600 | 364552340 | 373 | 374 | 374 | 371 | 105714 |
| 564 | 20230707 | 094500 | 325294768 | 374 | 374 | 374 | 372 | 5329 |
| 565 | 20230707 | 094400 | 323310471 | 372 | 377 | 377 | 372 | 102262 |
| 566 | 20230707 | 094300 | 285127910 | 374 | 375 | 377 | 374 | 22805 |
| 567 | 20230707 | 094200 | 276576134 | 375 | 377 | 377 | 375 | 14007 |
| 568 | 20230707 | 094100 | 271309093 | 377 | 376 | 377 | 375 | 16984 |
| 569 | 20230707 | 094000 | 264926246 | 376 | 377 | 377 | 376 | 6365 |
| 570 | 20230707 | 093900 | 262530141 | 377 | 377 | 377 | 377 | 23 |
| 571 | 20230707 | 093800 | 262521470 | 376 | 377 | 377 | 375 | 30917 |
| 572 | 20230707 | 093700 | 250893254 | 377 | 378 | 378 | 376 | 3541 |
| 573 | 20230707 | 093600 | 249554964 | 376 | 378 | 378 | 376 | 6006 |
| 574 | 20230707 | 093500 | 247296556 | 378 | 378 | 378 | 376 | 7138 |
| 575 | 20230707 | 093400 | 244603954 | 378 | 379 | 379 | 376 | 35098 |
| 576 | 20230707 | 093300 | 231371594 | 379 | 376 | 379 | 376 | 2914 |
| 577 | 20230707 | 093200 | 230274471 | 376 | 379 | 379 | 376 | 32656 |
| 578 | 20230707 | 093100 | 217994098 | 379 | 378 | 379 | 377 | 5388 |
| 579 | 20230707 | 093000 | 215956637 | 378 | 378 | 378 | 378 | 551 |
| 580 | 20230707 | 092900 | 215748359 | 379 | 377 | 380 | 376 | 7746 |
| 581 | 20230707 | 092800 | 212834946 | 377 | 381 | 381 | 377 | 23155 |
| 582 | 20230707 | 092700 | 204097449 | 381 | 378 | 381 | 377 | 7524 |
| 583 | 20230707 | 092600 | 201252651 | 380 | 381 | 381 | 380 | 74 |
| 584 | 20230707 | 092500 | 201224524 | 381 | 380 | 381 | 378 | 1802 |
| 585 | 20230707 | 092400 | 200539569 | 380 | 376 | 380 | 376 | 26691 |
| 586 | 20230707 | 092300 | 190480737 | 377 | 378 | 378 | 376 | 34169 |
| 587 | 20230707 | 092200 | 177607570 | 378 | 378 | 382 | 377 | 6912 |
| 588 | 20230707 | 092100 | 174983986 | 378 | 379 | 379 | 378 | 40438 |
| 589 | 20230707 | 092000 | 159689659 | 379 | 380 | 383 | 379 | 26147 |
| 590 | 20230707 | 091900 | 149771729 | 379 | 382 | 382 | 379 | 17593 |
| 591 | 20230707 | 091800 | 143090355 | 382 | 378 | 382 | 378 | 25946 |
| 592 | 20230707 | 091700 | 133256031 | 378 | 380 | 381 | 377 | 77539 |
| 593 | 20230707 | 091600 | 103919003 | 381 | 380 | 381 | 380 | 3634 |
| 594 | 20230707 | 091500 | 102538080 | 380 | 383 | 383 | 380 | 61303 |
| 595 | 20230707 | 091400 | 79209026 | 382 | 383 | 383 | 382 | 32347 |
| 596 | 20230707 | 091300 | 66825467 | 383 | 383 | 383 | 382 | 1198 |
| 597 | 20230707 | 091200 | 66366657 | 383 | 384 | 384 | 382 | 10186 |
| 598 | 20230707 | 091100 | 62469170 | 384 | 384 | 384 | 383 | 5973 |
| 599 | 20230707 | 091000 | 60175589 | 384 | 383 | 384 | 383 | 21548 |
| 600 | 20230707 | 090900 | 51922648 | 383 | 383 | 383 | 382 | 1051 |
| 601 | 20230707 | 090800 | 51520166 | 382 | 381 | 384 | 381 | 14404 |
| 602 | 20230707 | 090700 | 46030046 | 382 | 385 | 385 | 382 | 7802 |
| 603 | 20230707 | 090600 | 43047946 | 385 | 384 | 385 | 383 | 12001 |
| 604 | 20230707 | 090500 | 38441561 | 383 | 383 | 383 | 383 | 8664 |
| 605 | 20230707 | 090400 | 35123249 | 383 | 383 | 383 | 383 | 11821 |
| 606 | 20230707 | 090300 | 30595806 | 383 | 381 | 385 | 381 | 11239 |
| 607 | 20230707 | 090200 | 26297925 | 381 | 383 | 384 | 381 | 36632 |
| 608 | 20230707 | 090100 | 12328018 | 383 | 385 | 385 | 383 | 13542 |
| 609 | 20230707 | 090000 | 7133187 | 385 | 386 | 386 | 385 | 18479 |