31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 3 | 20240930 | 191400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240930 | 191300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240930 | 191200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240930 | 191100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240930 | 191000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240930 | 190900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240930 | 190800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240930 | 190700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240930 | 190600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240930 | 190500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240930 | 190400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240930 | 190300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240930 | 190200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240930 | 190100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240930 | 190000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240930 | 185900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240930 | 185800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240930 | 185700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240930 | 185600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240930 | 185500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240930 | 185400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240930 | 185300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240930 | 185200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240930 | 185100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240930 | 185000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240930 | 184900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240930 | 184800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240930 | 184700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240930 | 184600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240930 | 184500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 33 | 20240930 | 184400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240930 | 184300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240930 | 184200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240930 | 184100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240930 | 184000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240930 | 183900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240930 | 183800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240930 | 183700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240930 | 183600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240930 | 183500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240930 | 183400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240930 | 183300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240930 | 183200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240930 | 183100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240930 | 183000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240930 | 182900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240930 | 182800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240930 | 182700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240930 | 182600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240930 | 182500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240930 | 182400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240930 | 182300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240930 | 182200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240930 | 182100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240930 | 182000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240930 | 181900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240930 | 181800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240930 | 181700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240930 | 181600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240930 | 181500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 63 | 20240930 | 181400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240930 | 181300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240930 | 181200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240930 | 181100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240930 | 181000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240930 | 180900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240930 | 180800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240930 | 180700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240930 | 180600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240930 | 180500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240930 | 180400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240930 | 180300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240930 | 180200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240930 | 180100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240930 | 180000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240930 | 175900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240930 | 175800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240930 | 175700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240930 | 175600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240930 | 175500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240930 | 175400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240930 | 175300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240930 | 175200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240930 | 175100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240930 | 175000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240930 | 174900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240930 | 174800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240930 | 174700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240930 | 174600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240930 | 174500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 93 | 20240930 | 174400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240930 | 174300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240930 | 174200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240930 | 174100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240930 | 174000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240930 | 173900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240930 | 173800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240930 | 173700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240930 | 173600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240930 | 173500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240930 | 173400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240930 | 173300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240930 | 173200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240930 | 173100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240930 | 173000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240930 | 172900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240930 | 172800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240930 | 172700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240930 | 172600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240930 | 172500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240930 | 172400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240930 | 172300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240930 | 172200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240930 | 172100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240930 | 172000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240930 | 171900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240930 | 171800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240930 | 171700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240930 | 171600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240930 | 171500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 123 | 20240930 | 171400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240930 | 171300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240930 | 171200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240930 | 171100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240930 | 171000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240930 | 170900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240930 | 170800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240930 | 170700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240930 | 170600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240930 | 170500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240930 | 170400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240930 | 170300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240930 | 170200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240930 | 170100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240930 | 170000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240930 | 165900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240930 | 165800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240930 | 165700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240930 | 165600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240930 | 165500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240930 | 165400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240930 | 165300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240930 | 165200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240930 | 165100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240930 | 165000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240930 | 164900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240930 | 164800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240930 | 164700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240930 | 164600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240930 | 164500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 153 | 20240930 | 164400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240930 | 164300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240930 | 164200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240930 | 164100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240930 | 164000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240930 | 163900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240930 | 163800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240930 | 163700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240930 | 163600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240930 | 163500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240930 | 163400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240930 | 163300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240930 | 163200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240930 | 163100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240930 | 163000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240930 | 162900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240930 | 162800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240930 | 162700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240930 | 162600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240930 | 162500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240930 | 162400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240930 | 162300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240930 | 162200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240930 | 162100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240930 | 162000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240930 | 161900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240930 | 161800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240930 | 161700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240930 | 161600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240930 | 161500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 183 | 20240930 | 161400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240930 | 161300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240930 | 161200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240930 | 161100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240930 | 161000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240930 | 160900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240930 | 160800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240930 | 160700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240930 | 160600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240930 | 160500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240930 | 160400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240930 | 160300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240930 | 160200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240930 | 160100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240930 | 160000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240930 | 155900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240930 | 155800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240930 | 155700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240930 | 155600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240930 | 155500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240930 | 155400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240930 | 155300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240930 | 155200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240930 | 155100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240930 | 155000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240930 | 154900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240930 | 154800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240930 | 154700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240930 | 154600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240930 | 154500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 213 | 20240930 | 154400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240930 | 154300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240930 | 154200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240930 | 154100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240930 | 154000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240930 | 153900 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240930 | 153800 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240930 | 153700 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240930 | 153600 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240930 | 153500 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240930 | 153400 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240930 | 153300 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240930 | 153200 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240930 | 153100 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240930 | 153000 | 10248363505 | 2240 | 2240 | 2240 | 2240 | 145440 |
| 228 | 20240930 | 152900 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240930 | 152800 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240930 | 152700 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240930 | 152600 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240930 | 152500 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240930 | 152400 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240930 | 152300 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240930 | 152200 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240930 | 152100 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240930 | 152000 | 9922577905 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240930 | 151900 | 9922577905 | 2245 | 2240 | 2245 | 2240 | 17556 |
| 239 | 20240930 | 151800 | 9883238015 | 2245 | 2250 | 2250 | 2240 | 28144 |
| 240 | 20240930 | 151700 | 9820131705 | 2250 | 2245 | 2250 | 2240 | 32620 |
| 241 | 20240930 | 151600 | 9746939555 | 2245 | 2250 | 2250 | 2240 | 53488 |
| 242 | 20240930 | 151500 | 9626887530 | 2250 | 2250 | 2250 | 2245 | 26832 |
| 243 | 20240930 | 151400 | 9566629285 | 2250 | 2255 | 2255 | 2245 | 109977 |
| 244 | 20240930 | 151300 | 9319203050 | 2255 | 2255 | 2255 | 2250 | 28408 |
| 245 | 20240930 | 151200 | 9255241935 | 2255 | 2255 | 2260 | 2250 | 77005 |
| 246 | 20240930 | 151100 | 9081600705 | 2260 | 2260 | 2260 | 2255 | 13873 |
| 247 | 20240930 | 151000 | 9050315650 | 2255 | 2255 | 2260 | 2255 | 5807 |
| 248 | 20240930 | 150900 | 9037211195 | 2255 | 2255 | 2260 | 2255 | 2881 |
| 249 | 20240930 | 150800 | 9030711605 | 2260 | 2260 | 2260 | 2255 | 12791 |
| 250 | 20240930 | 150700 | 9001854455 | 2260 | 2255 | 2260 | 2255 | 5671 |
| 251 | 20240930 | 150600 | 8989048515 | 2260 | 2260 | 2260 | 2255 | 15288 |
| 252 | 20240930 | 150500 | 8954549790 | 2260 | 2260 | 2265 | 2260 | 21392 |
| 253 | 20240930 | 150400 | 8906196370 | 2265 | 2260 | 2265 | 2260 | 18626 |
| 254 | 20240930 | 150300 | 8864097825 | 2260 | 2260 | 2265 | 2260 | 11653 |
| 255 | 20240930 | 150200 | 8837761595 | 2265 | 2260 | 2265 | 2260 | 36695 |
| 256 | 20240930 | 150100 | 8754828145 | 2265 | 2265 | 2265 | 2260 | 3042 |
| 257 | 20240930 | 150000 | 8747946260 | 2260 | 2265 | 2270 | 2260 | 15909 |
| 258 | 20240930 | 145900 | 8711924445 | 2265 | 2265 | 2270 | 2265 | 3861 |
| 259 | 20240930 | 145800 | 8703178900 | 2270 | 2265 | 2270 | 2265 | 4863 |
| 260 | 20240930 | 145700 | 8692161940 | 2265 | 2270 | 2270 | 2265 | 25756 |
| 261 | 20240930 | 145600 | 8633803910 | 2270 | 2265 | 2270 | 2265 | 6269 |
| 262 | 20240930 | 145500 | 8619604150 | 2265 | 2270 | 2270 | 2265 | 1968 |
| 263 | 20240930 | 145400 | 8615141470 | 2270 | 2265 | 2270 | 2265 | 4142 |
| 264 | 20240930 | 145300 | 8605758595 | 2265 | 2270 | 2270 | 2265 | 4291 |
| 265 | 20240930 | 145200 | 8596020740 | 2270 | 2270 | 2275 | 2270 | 85702 |
| 266 | 20240930 | 145100 | 8401477145 | 2275 | 2270 | 2275 | 2270 | 376 |
| 267 | 20240930 | 145000 | 8400622745 | 2270 | 2270 | 2275 | 2270 | 1964 |
| 268 | 20240930 | 144900 | 8396158925 | 2270 | 2275 | 2280 | 2270 | 6116 |
| 269 | 20240930 | 144800 | 8382246625 | 2275 | 2275 | 2275 | 2270 | 5287 |
| 270 | 20240930 | 144700 | 8370222670 | 2270 | 2275 | 2275 | 2270 | 2199 |
| 271 | 20240930 | 144600 | 8365224115 | 2275 | 2275 | 2275 | 2275 | 11665 |
| 272 | 20240930 | 144500 | 8338686240 | 2275 | 2275 | 2275 | 2270 | 1664 |
| 273 | 20240930 | 144400 | 8334900865 | 2270 | 2270 | 2275 | 2270 | 1825 |
| 274 | 20240930 | 144300 | 8330757855 | 2270 | 2275 | 2275 | 2270 | 831 |
| 275 | 20240930 | 144200 | 8328870315 | 2280 | 2280 | 2280 | 2270 | 2707 |
| 276 | 20240930 | 144100 | 8322712040 | 2275 | 2275 | 2280 | 2275 | 9039 |
| 277 | 20240930 | 144000 | 8302145205 | 2280 | 2280 | 2280 | 2275 | 881 |
| 278 | 20240930 | 143900 | 8300140710 | 2280 | 2275 | 2280 | 2275 | 4461 |
| 279 | 20240930 | 143800 | 8289981930 | 2275 | 2280 | 2280 | 2275 | 5748 |
| 280 | 20240930 | 143700 | 8276900005 | 2280 | 2275 | 2280 | 2275 | 9577 |
| 281 | 20240930 | 143600 | 8255101300 | 2275 | 2280 | 2280 | 2275 | 1093 |
| 282 | 20240930 | 143500 | 8252610165 | 2275 | 2280 | 2280 | 2275 | 1284 |
| 283 | 20240930 | 143400 | 8249687650 | 2280 | 2275 | 2280 | 2275 | 259 |
| 284 | 20240930 | 143300 | 8249097140 | 2280 | 2280 | 2280 | 2275 | 571 |
| 285 | 20240930 | 143200 | 8247796770 | 2275 | 2280 | 2280 | 2275 | 138 |
| 286 | 20240930 | 143100 | 8247482655 | 2280 | 2280 | 2280 | 2275 | 926 |
| 287 | 20240930 | 143000 | 8245372805 | 2280 | 2275 | 2280 | 2275 | 5074 |
| 288 | 20240930 | 142900 | 8233829140 | 2280 | 2275 | 2280 | 2275 | 11709 |
| 289 | 20240930 | 142800 | 8207179785 | 2275 | 2275 | 2280 | 2275 | 789 |
| 290 | 20240930 | 142700 | 8205384630 | 2275 | 2280 | 2280 | 2275 | 1991 |
| 291 | 20240930 | 142600 | 8200854885 | 2280 | 2280 | 2280 | 2275 | 3296 |
| 292 | 20240930 | 142500 | 8193354660 | 2280 | 2280 | 2280 | 2280 | 904 |
| 293 | 20240930 | 142400 | 8191293540 | 2280 | 2280 | 2280 | 2275 | 933 |
| 294 | 20240930 | 142300 | 8189169290 | 2280 | 2280 | 2280 | 2275 | 1889 |
| 295 | 20240930 | 142200 | 8184871275 | 2280 | 2280 | 2280 | 2275 | 5049 |
| 296 | 20240930 | 142100 | 8173384555 | 2280 | 2275 | 2280 | 2275 | 1276 |
| 297 | 20240930 | 142000 | 8170481170 | 2275 | 2275 | 2280 | 2275 | 6019 |
| 298 | 20240930 | 141900 | 8156786730 | 2275 | 2280 | 2280 | 2275 | 1341 |
| 299 | 20240930 | 141800 | 8153732205 | 2275 | 2275 | 2280 | 2275 | 968 |
| 300 | 20240930 | 141700 | 8151529430 | 2280 | 2275 | 2280 | 2270 | 2100 |
| 301 | 20240930 | 141600 | 8146757755 | 2275 | 2280 | 2280 | 2275 | 10156 |
| 302 | 20240930 | 141500 | 8123652670 | 2280 | 2275 | 2280 | 2275 | 2221 |
| 303 | 20240930 | 141400 | 8118599070 | 2275 | 2275 | 2280 | 2275 | 995 |
| 304 | 20240930 | 141300 | 8116331170 | 2275 | 2285 | 2285 | 2275 | 367 |
| 305 | 20240930 | 141200 | 8115493975 | 2280 | 2275 | 2285 | 2275 | 977 |
| 306 | 20240930 | 141100 | 8113267510 | 2275 | 2275 | 2280 | 2275 | 3981 |
| 307 | 20240930 | 141000 | 8104210685 | 2285 | 2280 | 2285 | 2270 | 11059 |
| 308 | 20240930 | 140900 | 8079012360 | 2275 | 2280 | 2280 | 2275 | 1177 |
| 309 | 20240930 | 140800 | 8076334675 | 2270 | 2270 | 2280 | 2270 | 3685 |
| 310 | 20240930 | 140700 | 8067936070 | 2275 | 2275 | 2275 | 2270 | 26895 |
| 311 | 20240930 | 140600 | 8006796165 | 2275 | 2275 | 2280 | 2275 | 27904 |
| 312 | 20240930 | 140500 | 7943313795 | 2280 | 2280 | 2280 | 2275 | 4248 |
| 313 | 20240930 | 140400 | 7933638565 | 2280 | 2280 | 2280 | 2275 | 2285 |
| 314 | 20240930 | 140300 | 7928436240 | 2275 | 2280 | 2280 | 2275 | 11096 |
| 315 | 20240930 | 140200 | 7903191915 | 2280 | 2280 | 2280 | 2280 | 8950 |
| 316 | 20240930 | 140100 | 7882785915 | 2275 | 2275 | 2280 | 2275 | 3380 |
| 317 | 20240930 | 140000 | 7875091060 | 2275 | 2275 | 2280 | 2275 | 10636 |
| 318 | 20240930 | 135900 | 7850891030 | 2275 | 2280 | 2280 | 2275 | 5063 |
| 319 | 20240930 | 135800 | 7839367305 | 2280 | 2275 | 2280 | 2275 | 1060 |
| 320 | 20240930 | 135700 | 7836950840 | 2275 | 2280 | 2280 | 2275 | 5140 |
| 321 | 20240930 | 135600 | 7825257155 | 2280 | 2280 | 2280 | 2280 | 4223 |
| 322 | 20240930 | 135500 | 7815628715 | 2280 | 2285 | 2285 | 2280 | 2817 |
| 323 | 20240930 | 135400 | 7809205460 | 2280 | 2285 | 2285 | 2280 | 4115 |
| 324 | 20240930 | 135300 | 7799820975 | 2285 | 2285 | 2285 | 2280 | 1320 |
| 325 | 20240930 | 135200 | 7796810260 | 2285 | 2280 | 2285 | 2280 | 1929 |
| 326 | 20240930 | 135100 | 7792407885 | 2275 | 2285 | 2285 | 2275 | 41212 |
| 327 | 20240930 | 135000 | 7698460335 | 2285 | 2285 | 2290 | 2285 | 6118 |
| 328 | 20240930 | 134900 | 7684479805 | 2290 | 2285 | 2290 | 2285 | 3416 |
| 329 | 20240930 | 134800 | 7676673715 | 2285 | 2285 | 2290 | 2285 | 2112 |
| 330 | 20240930 | 134700 | 7671847790 | 2285 | 2285 | 2290 | 2285 | 2045 |
| 331 | 20240930 | 134600 | 7667167865 | 2285 | 2290 | 2290 | 2285 | 1028 |
| 332 | 20240930 | 134500 | 7664818745 | 2290 | 2285 | 2290 | 2285 | 3377 |
| 333 | 20240930 | 134400 | 7657102275 | 2285 | 2285 | 2285 | 2285 | 2010 |
| 334 | 20240930 | 134300 | 7652509425 | 2285 | 2285 | 2290 | 2285 | 767 |
| 335 | 20240930 | 134200 | 7650756815 | 2285 | 2285 | 2285 | 2285 | 1747 |
| 336 | 20240930 | 134100 | 7646764920 | 2285 | 2285 | 2290 | 2285 | 1226 |
| 337 | 20240930 | 134000 | 7643963460 | 2285 | 2285 | 2285 | 2285 | 1075 |
| 338 | 20240930 | 133900 | 7641507085 | 2280 | 2280 | 2285 | 2280 | 2324 |
| 339 | 20240930 | 133800 | 7636198205 | 2280 | 2285 | 2285 | 2280 | 4571 |
| 340 | 20240930 | 133700 | 7625753620 | 2280 | 2280 | 2280 | 2280 | 1690 |
| 341 | 20240930 | 133600 | 7621900420 | 2280 | 2285 | 2285 | 2280 | 2393 |
| 342 | 20240930 | 133500 | 7616444355 | 2285 | 2290 | 2290 | 2275 | 29456 |
| 343 | 20240930 | 133400 | 7549357465 | 2290 | 2290 | 2290 | 2285 | 1741 |
| 344 | 20240930 | 133300 | 7545374740 | 2290 | 2285 | 2290 | 2280 | 4146 |
| 345 | 20240930 | 133200 | 7535900790 | 2285 | 2285 | 2285 | 2280 | 8396 |
| 346 | 20240930 | 133100 | 7516749500 | 2285 | 2280 | 2285 | 2280 | 944 |
| 347 | 20240930 | 133000 | 7514592465 | 2285 | 2280 | 2285 | 2280 | 22889 |
| 348 | 20240930 | 132900 | 7462405480 | 2280 | 2285 | 2285 | 2280 | 1297 |
| 349 | 20240930 | 132800 | 7459446490 | 2285 | 2290 | 2290 | 2285 | 7347 |
| 350 | 20240930 | 132700 | 7442655585 | 2290 | 2290 | 2290 | 2285 | 3149 |
| 351 | 20240930 | 132600 | 7435447380 | 2290 | 2290 | 2290 | 2285 | 3625 |
| 352 | 20240930 | 132500 | 7427146180 | 2290 | 2285 | 2290 | 2285 | 5294 |
| 353 | 20240930 | 132400 | 7415046875 | 2285 | 2285 | 2290 | 2285 | 2883 |
| 354 | 20240930 | 132300 | 7408452515 | 2285 | 2285 | 2290 | 2285 | 913 |
| 355 | 20240930 | 132200 | 7406364185 | 2285 | 2295 | 2295 | 2285 | 14244 |
| 356 | 20240930 | 132100 | 7373768225 | 2295 | 2290 | 2295 | 2290 | 1431 |
| 357 | 20240930 | 132000 | 7370487300 | 2295 | 2290 | 2295 | 2290 | 2627 |
| 358 | 20240930 | 131900 | 7364465885 | 2295 | 2295 | 2295 | 2290 | 212 |
| 359 | 20240930 | 131800 | 7363979845 | 2295 | 2295 | 2295 | 2290 | 7 |
| 360 | 20240930 | 131700 | 7363963785 | 2295 | 2295 | 2295 | 2290 | 1553 |
| 361 | 20240930 | 131600 | 7360402900 | 2295 | 2295 | 2295 | 2290 | 4788 |
| 362 | 20240930 | 131500 | 7349431965 | 2290 | 2290 | 2295 | 2290 | 2131 |
| 363 | 20240930 | 131400 | 7344547035 | 2295 | 2290 | 2295 | 2290 | 7996 |
| 364 | 20240930 | 131300 | 7326229450 | 2290 | 2295 | 2295 | 2290 | 4220 |
| 365 | 20240930 | 131200 | 7316564530 | 2290 | 2290 | 2295 | 2290 | 310 |
| 366 | 20240930 | 131100 | 7315854605 | 2295 | 2295 | 2295 | 2295 | 1103 |
| 367 | 20240930 | 131000 | 7313323220 | 2290 | 2295 | 2300 | 2290 | 5567 |
| 368 | 20240930 | 130900 | 7300563110 | 2295 | 2295 | 2300 | 2295 | 13404 |
| 369 | 20240930 | 130800 | 7269793375 | 2300 | 2290 | 2300 | 2290 | 4212 |
| 370 | 20240930 | 130700 | 7260121175 | 2290 | 2295 | 2295 | 2290 | 3282 |
| 371 | 20240930 | 130600 | 7252589000 | 2295 | 2295 | 2295 | 2290 | 7331 |
| 372 | 20240930 | 130500 | 7235765445 | 2300 | 2300 | 2300 | 2295 | 890 |
| 373 | 20240930 | 130400 | 7233718520 | 2300 | 2300 | 2300 | 2295 | 55 |
| 374 | 20240930 | 130300 | 7233592270 | 2295 | 2295 | 2300 | 2295 | 10191 |
| 375 | 20240930 | 130200 | 7210202560 | 2295 | 2295 | 2295 | 2290 | 5520 |
| 376 | 20240930 | 130100 | 7197534660 | 2295 | 2290 | 2295 | 2290 | 406 |
| 377 | 20240930 | 130000 | 7196604800 | 2295 | 2290 | 2295 | 2290 | 4442 |
| 378 | 20240930 | 125900 | 7186427985 | 2290 | 2290 | 2295 | 2290 | 8426 |
| 379 | 20240930 | 125800 | 7167132430 | 2295 | 2290 | 2295 | 2290 | 6256 |
| 380 | 20240930 | 125700 | 7152806155 | 2290 | 2295 | 2295 | 2290 | 4094 |
| 381 | 20240930 | 125600 | 7143430550 | 2295 | 2290 | 2295 | 2285 | 4172 |
| 382 | 20240930 | 125500 | 7133871415 | 2280 | 2295 | 2295 | 2280 | 62033 |
| 383 | 20240930 | 125400 | 6992135675 | 2295 | 2295 | 2295 | 2295 | 3735 |
| 384 | 20240930 | 125300 | 6983563850 | 2295 | 2300 | 2300 | 2290 | 16321 |
| 385 | 20240930 | 125200 | 6946074680 | 2305 | 2300 | 2305 | 2295 | 10448 |
| 386 | 20240930 | 125100 | 6922043775 | 2300 | 2295 | 2300 | 2295 | 20074 |
| 387 | 20240930 | 125000 | 6875873830 | 2295 | 2300 | 2300 | 2295 | 6213 |
| 388 | 20240930 | 124900 | 6861584315 | 2300 | 2300 | 2300 | 2295 | 60 |
| 389 | 20240930 | 124800 | 6861446410 | 2295 | 2295 | 2300 | 2290 | 12348 |
| 390 | 20240930 | 124700 | 6833108365 | 2295 | 2295 | 2300 | 2290 | 4424 |
| 391 | 20240930 | 124600 | 6822954135 | 2300 | 2300 | 2300 | 2295 | 1509 |
| 392 | 20240930 | 124500 | 6819486990 | 2300 | 2295 | 2300 | 2295 | 262 |
| 393 | 20240930 | 124400 | 6818885185 | 2300 | 2305 | 2305 | 2290 | 14334 |
| 394 | 20240930 | 124300 | 6785956955 | 2305 | 2300 | 2305 | 2295 | 41156 |
| 395 | 20240930 | 124200 | 6691448150 | 2300 | 2300 | 2300 | 2295 | 4813 |
| 396 | 20240930 | 124100 | 6680378480 | 2300 | 2290 | 2300 | 2290 | 20207 |
| 397 | 20240930 | 124000 | 6633944775 | 2295 | 2290 | 2295 | 2290 | 1034 |
| 398 | 20240930 | 123900 | 6631573095 | 2295 | 2295 | 2295 | 2290 | 1099 |
| 399 | 20240930 | 123800 | 6629052190 | 2295 | 2295 | 2295 | 2290 | 6575 |
| 400 | 20240930 | 123700 | 6613981125 | 2295 | 2295 | 2295 | 2285 | 4383 |
| 401 | 20240930 | 123600 | 6603937965 | 2295 | 2300 | 2300 | 2285 | 16781 |
| 402 | 20240930 | 123500 | 6565471390 | 2295 | 2295 | 2300 | 2290 | 5900 |
| 403 | 20240930 | 123400 | 6551938565 | 2290 | 2300 | 2300 | 2290 | 19785 |
| 404 | 20240930 | 123300 | 6506478320 | 2300 | 2305 | 2305 | 2300 | 25938 |
| 405 | 20240930 | 123200 | 6446694725 | 2300 | 2300 | 2305 | 2300 | 31201 |
| 406 | 20240930 | 123100 | 6374808175 | 2300 | 2300 | 2300 | 2295 | 81727 |
| 407 | 20240930 | 123000 | 6186898475 | 2295 | 2290 | 2300 | 2290 | 30472 |
| 408 | 20240930 | 122900 | 6116971405 | 2285 | 2295 | 2295 | 2285 | 5939 |
| 409 | 20240930 | 122800 | 6103357645 | 2295 | 2290 | 2295 | 2290 | 11416 |
| 410 | 20240930 | 122700 | 6077214940 | 2290 | 2295 | 2295 | 2290 | 1270 |
| 411 | 20240930 | 122600 | 6074306395 | 2290 | 2290 | 2290 | 2290 | 30958 |
| 412 | 20240930 | 122500 | 6003412575 | 2285 | 2285 | 2290 | 2285 | 1336 |
| 413 | 20240930 | 122400 | 6000358315 | 2285 | 2290 | 2290 | 2285 | 6419 |
| 414 | 20240930 | 122300 | 5985660815 | 2290 | 2285 | 2290 | 2275 | 44371 |
| 415 | 20240930 | 122200 | 5884322285 | 2280 | 2280 | 2285 | 2280 | 1955 |
| 416 | 20240930 | 122100 | 5879864835 | 2285 | 2280 | 2285 | 2280 | 2184 |
| 417 | 20240930 | 122000 | 5874875005 | 2285 | 2285 | 2285 | 2280 | 1020 |
| 418 | 20240930 | 121900 | 5872548855 | 2285 | 2280 | 2285 | 2280 | 1007 |
| 419 | 20240930 | 121800 | 5870252385 | 2285 | 2280 | 2285 | 2280 | 998 |
| 420 | 20240930 | 121700 | 5867976935 | 2285 | 2285 | 2285 | 2285 | 1275 |
| 421 | 20240930 | 121600 | 5865063560 | 2285 | 2280 | 2285 | 2280 | 1461 |
| 422 | 20240930 | 121500 | 5861732465 | 2280 | 2275 | 2280 | 2275 | 33948 |
| 423 | 20240930 | 121400 | 5784361915 | 2275 | 2280 | 2280 | 2275 | 9016 |
| 424 | 20240930 | 121300 | 5763825010 | 2275 | 2280 | 2280 | 2275 | 13 |
| 425 | 20240930 | 121200 | 5763795395 | 2275 | 2275 | 2280 | 2275 | 210 |
| 426 | 20240930 | 121100 | 5763316735 | 2280 | 2280 | 2280 | 2280 | 471 |
| 427 | 20240930 | 121000 | 5762242855 | 2280 | 2275 | 2280 | 2275 | 7084 |
| 428 | 20240930 | 120900 | 5746092650 | 2275 | 2275 | 2280 | 2275 | 2007 |
| 429 | 20240930 | 120800 | 5741526670 | 2280 | 2280 | 2280 | 2270 | 4924 |
| 430 | 20240930 | 120700 | 5730336050 | 2280 | 2275 | 2280 | 2275 | 5597 |
| 431 | 20240930 | 120600 | 5717600680 | 2275 | 2275 | 2280 | 2275 | 9464 |
| 432 | 20240930 | 120500 | 5696070045 | 2275 | 2280 | 2280 | 2275 | 2846 |
| 433 | 20240930 | 120400 | 5689593465 | 2280 | 2280 | 2280 | 2275 | 1082 |
| 434 | 20240930 | 120300 | 5687128655 | 2275 | 2275 | 2275 | 2270 | 3878 |
| 435 | 20240930 | 120200 | 5678306305 | 2275 | 2280 | 2280 | 2275 | 2902 |
| 436 | 20240930 | 120100 | 5671703905 | 2275 | 2280 | 2280 | 2275 | 421 |
| 437 | 20240930 | 120000 | 5670744275 | 2280 | 2280 | 2280 | 2275 | 2949 |
| 438 | 20240930 | 115900 | 5664030790 | 2280 | 2280 | 2280 | 2280 | 762 |
| 439 | 20240930 | 115800 | 5662293430 | 2280 | 2275 | 2280 | 2275 | 1412 |
| 440 | 20240930 | 115700 | 5659079750 | 2280 | 2275 | 2280 | 2275 | 2610 |
| 441 | 20240930 | 115600 | 5653139035 | 2280 | 2275 | 2280 | 2275 | 16343 |
| 442 | 20240930 | 115500 | 5615943535 | 2270 | 2275 | 2275 | 2270 | 4466 |
| 443 | 20240930 | 115400 | 5605784645 | 2275 | 2275 | 2275 | 2275 | 2637 |
| 444 | 20240930 | 115300 | 5599785470 | 2275 | 2275 | 2275 | 2275 | 695 |
| 445 | 20240930 | 115200 | 5598204345 | 2275 | 2275 | 2275 | 2275 | 2155 |
| 446 | 20240930 | 115100 | 5593301720 | 2265 | 2275 | 2275 | 2265 | 5330 |
| 447 | 20240930 | 115000 | 5581203120 | 2270 | 2275 | 2275 | 2270 | 470 |
| 448 | 20240930 | 114900 | 5580134650 | 2275 | 2270 | 2275 | 2270 | 534 |
| 449 | 20240930 | 114800 | 5578921950 | 2270 | 2270 | 2270 | 2270 | 1355 |
| 450 | 20240930 | 114700 | 5575846100 | 2270 | 2270 | 2275 | 2270 | 254 |
| 451 | 20240930 | 114600 | 5575269495 | 2270 | 2275 | 2275 | 2270 | 560 |
| 452 | 20240930 | 114500 | 5573996580 | 2275 | 2275 | 2275 | 2265 | 3562 |
| 453 | 20240930 | 114400 | 5565924600 | 2275 | 2270 | 2275 | 2265 | 8238 |
| 454 | 20240930 | 114300 | 5547224595 | 2270 | 2265 | 2270 | 2265 | 4384 |
| 455 | 20240930 | 114200 | 5537294780 | 2265 | 2265 | 2270 | 2265 | 2122 |
| 456 | 20240930 | 114100 | 5532485425 | 2265 | 2270 | 2270 | 2265 | 1092 |
| 457 | 20240930 | 114000 | 5530006600 | 2270 | 2270 | 2270 | 2270 | 182 |
| 458 | 20240930 | 113900 | 5529593460 | 2270 | 2270 | 2270 | 2265 | 1167 |
| 459 | 20240930 | 113800 | 5526949620 | 2265 | 2270 | 2270 | 2265 | 14964 |
| 460 | 20240930 | 113700 | 5492997065 | 2270 | 2270 | 2270 | 2265 | 2124 |
| 461 | 20240930 | 113600 | 5488183555 | 2270 | 2270 | 2270 | 2265 | 7780 |
| 462 | 20240930 | 113500 | 5470549000 | 2265 | 2270 | 2270 | 2265 | 1056 |
| 463 | 20240930 | 113400 | 5468152615 | 2270 | 2270 | 2270 | 2260 | 6512 |
| 464 | 20240930 | 113300 | 5453430780 | 2270 | 2270 | 2270 | 2260 | 19638 |
| 465 | 20240930 | 113200 | 5408941215 | 2270 | 2270 | 2270 | 2265 | 5996 |
| 466 | 20240930 | 113100 | 5395330545 | 2270 | 2265 | 2270 | 2265 | 4459 |
| 467 | 20240930 | 113000 | 5385215610 | 2265 | 2270 | 2270 | 2265 | 3055 |
| 468 | 20240930 | 112900 | 5378284390 | 2270 | 2270 | 2270 | 2265 | 3308 |
| 469 | 20240930 | 112800 | 5370775765 | 2265 | 2270 | 2270 | 2265 | 2573 |
| 470 | 20240930 | 112700 | 5364936355 | 2270 | 2270 | 2270 | 2270 | 348 |
| 471 | 20240930 | 112600 | 5364146395 | 2270 | 2265 | 2270 | 2265 | 47 |
| 472 | 20240930 | 112500 | 5364039935 | 2265 | 2265 | 2270 | 2265 | 547 |
| 473 | 20240930 | 112400 | 5362800950 | 2260 | 2270 | 2270 | 2260 | 5977 |
| 474 | 20240930 | 112300 | 5349263025 | 2270 | 2265 | 2270 | 2265 | 7 |
| 475 | 20240930 | 112200 | 5349247160 | 2265 | 2265 | 2265 | 2265 | 3549 |
| 476 | 20240930 | 112100 | 5341208675 | 2265 | 2265 | 2265 | 2260 | 1945 |
| 477 | 20240930 | 112000 | 5336803450 | 2270 | 2265 | 2270 | 2260 | 4165 |
| 478 | 20240930 | 111900 | 5327373650 | 2265 | 2265 | 2265 | 2260 | 6534 |
| 479 | 20240930 | 111800 | 5312590335 | 2265 | 2265 | 2265 | 2260 | 10946 |
| 480 | 20240930 | 111700 | 5287810990 | 2260 | 2265 | 2265 | 2260 | 2864 |
| 481 | 20240930 | 111600 | 5281337560 | 2265 | 2260 | 2265 | 2260 | 6989 |
| 482 | 20240930 | 111500 | 5265532330 | 2260 | 2265 | 2265 | 2260 | 1700 |
| 483 | 20240930 | 111400 | 5261688720 | 2260 | 2265 | 2265 | 2260 | 4022 |
| 484 | 20240930 | 111300 | 5252591750 | 2265 | 2265 | 2265 | 2260 | 3938 |
| 485 | 20240930 | 111200 | 5243690690 | 2265 | 2260 | 2265 | 2260 | 2223 |
| 486 | 20240930 | 111100 | 5238666340 | 2265 | 2265 | 2270 | 2260 | 40569 |
| 487 | 20240930 | 111000 | 5146687495 | 2265 | 2275 | 2275 | 2265 | 8103 |
| 488 | 20240930 | 110900 | 5128288060 | 2275 | 2270 | 2275 | 2270 | 3918 |
| 489 | 20240930 | 110800 | 5119390260 | 2270 | 2270 | 2270 | 2270 | 6354 |
| 490 | 20240930 | 110700 | 5104966680 | 2270 | 2270 | 2270 | 2265 | 2364 |
| 491 | 20240930 | 110600 | 5099600860 | 2270 | 2270 | 2270 | 2270 | 2057 |
| 492 | 20240930 | 110500 | 5094931470 | 2270 | 2270 | 2270 | 2265 | 1650 |
| 493 | 20240930 | 110400 | 5091186785 | 2270 | 2270 | 2270 | 2270 | 863 |
| 494 | 20240930 | 110300 | 5089227775 | 2270 | 2265 | 2270 | 2265 | 5724 |
| 495 | 20240930 | 110200 | 5076260845 | 2265 | 2270 | 2270 | 2265 | 441 |
| 496 | 20240930 | 110100 | 5075261965 | 2270 | 2270 | 2270 | 2265 | 827 |
| 497 | 20240930 | 110000 | 5073388170 | 2270 | 2270 | 2270 | 2265 | 253 |
| 498 | 20240930 | 105900 | 5072814075 | 2270 | 2270 | 2270 | 2265 | 3287 |
| 499 | 20240930 | 105800 | 5065359905 | 2270 | 2265 | 2270 | 2265 | 254 |
| 500 | 20240930 | 105700 | 5064783850 | 2265 | 2270 | 2275 | 2265 | 3285 |
| 501 | 20240930 | 105600 | 5057326935 | 2270 | 2270 | 2275 | 2270 | 8929 |
| 502 | 20240930 | 105500 | 5037057945 | 2270 | 2275 | 2275 | 2270 | 6486 |
| 503 | 20240930 | 105400 | 5022332890 | 2275 | 2275 | 2275 | 2270 | 2854 |
| 504 | 20240930 | 105300 | 5015840305 | 2275 | 2270 | 2275 | 2270 | 3416 |
| 505 | 20240930 | 105200 | 5008085490 | 2270 | 2280 | 2280 | 2270 | 5285 |
| 506 | 20240930 | 105100 | 4996062035 | 2275 | 2275 | 2280 | 2275 | 2036 |
| 507 | 20240930 | 105000 | 4991429805 | 2280 | 2280 | 2280 | 2275 | 2436 |
| 508 | 20240930 | 104900 | 4985875730 | 2275 | 2280 | 2280 | 2275 | 2391 |
| 509 | 20240930 | 104800 | 4980433350 | 2280 | 2280 | 2280 | 2275 | 17170 |
| 510 | 20240930 | 104700 | 4941370420 | 2280 | 2280 | 2280 | 2275 | 2683 |
| 511 | 20240930 | 104600 | 4935263800 | 2280 | 2280 | 2280 | 2275 | 2669 |
| 512 | 20240930 | 104500 | 4929178635 | 2280 | 2280 | 2280 | 2275 | 8551 |
| 513 | 20240930 | 104400 | 4909723730 | 2280 | 2280 | 2285 | 2275 | 14089 |
| 514 | 20240930 | 104300 | 4877603335 | 2285 | 2280 | 2285 | 2275 | 10447 |
| 515 | 20240930 | 104200 | 4853786625 | 2280 | 2285 | 2285 | 2280 | 5302 |
| 516 | 20240930 | 104100 | 4841698060 | 2285 | 2285 | 2285 | 2280 | 13127 |
| 517 | 20240930 | 104000 | 4811712515 | 2285 | 2280 | 2285 | 2280 | 10941 |
| 518 | 20240930 | 103900 | 4786766580 | 2280 | 2275 | 2280 | 2275 | 3184 |
| 519 | 20240930 | 103800 | 4779521245 | 2275 | 2280 | 2280 | 2275 | 1413 |
| 520 | 20240930 | 103700 | 4776306295 | 2280 | 2280 | 2280 | 2275 | 5490 |
| 521 | 20240930 | 103600 | 4763793455 | 2280 | 2280 | 2280 | 2275 | 6442 |
| 522 | 20240930 | 103500 | 4749106945 | 2280 | 2275 | 2280 | 2270 | 3103 |
| 523 | 20240930 | 103400 | 4742036195 | 2275 | 2275 | 2275 | 2270 | 2796 |
| 524 | 20240930 | 103300 | 4735675645 | 2275 | 2275 | 2280 | 2275 | 6976 |
| 525 | 20240930 | 103200 | 4719803440 | 2275 | 2275 | 2275 | 2270 | 2966 |
| 526 | 20240930 | 103100 | 4713058790 | 2275 | 2270 | 2275 | 2265 | 13002 |
| 527 | 20240930 | 103000 | 4683544890 | 2265 | 2270 | 2270 | 2265 | 4217 |
| 528 | 20240930 | 102900 | 4673986535 | 2270 | 2265 | 2270 | 2265 | 655 |
| 529 | 20240930 | 102800 | 4672502205 | 2270 | 2265 | 2270 | 2265 | 3912 |
| 530 | 20240930 | 102700 | 4663641425 | 2265 | 2270 | 2270 | 2265 | 2640 |
| 531 | 20240930 | 102600 | 4657661420 | 2270 | 2270 | 2270 | 2265 | 14126 |
| 532 | 20240930 | 102500 | 4625661160 | 2270 | 2270 | 2270 | 2270 | 2316 |
| 533 | 20240930 | 102400 | 4620403840 | 2270 | 2275 | 2275 | 2270 | 3936 |
| 534 | 20240930 | 102300 | 4611467900 | 2270 | 2270 | 2275 | 2265 | 14221 |
| 535 | 20240930 | 102200 | 4579185725 | 2270 | 2265 | 2270 | 2265 | 6418 |
| 536 | 20240930 | 102100 | 4564648305 | 2265 | 2270 | 2270 | 2265 | 2255 |
| 537 | 20240930 | 102000 | 4559540530 | 2265 | 2265 | 2270 | 2265 | 4254 |
| 538 | 20240930 | 101900 | 4549900890 | 2265 | 2265 | 2270 | 2265 | 44914 |
| 539 | 20240930 | 101800 | 4448168160 | 2265 | 2265 | 2270 | 2265 | 824 |
| 540 | 20240930 | 101700 | 4446300190 | 2265 | 2270 | 2270 | 2265 | 26184 |
| 541 | 20240930 | 101600 | 4386967390 | 2265 | 2265 | 2270 | 2265 | 4773 |
| 542 | 20240930 | 101500 | 4376155090 | 2265 | 2270 | 2270 | 2265 | 4998 |
| 543 | 20240930 | 101400 | 4364830650 | 2270 | 2270 | 2270 | 2265 | 1673 |
| 544 | 20240930 | 101300 | 4361036510 | 2265 | 2265 | 2270 | 2265 | 7456 |
| 545 | 20240930 | 101200 | 4344142235 | 2265 | 2270 | 2270 | 2265 | 2158 |
| 546 | 20240930 | 101100 | 4339245985 | 2270 | 2275 | 2275 | 2265 | 35520 |
| 547 | 20240930 | 101000 | 4258630905 | 2275 | 2275 | 2275 | 2270 | 1981 |
| 548 | 20240930 | 100900 | 4254126880 | 2275 | 2275 | 2280 | 2270 | 10783 |
| 549 | 20240930 | 100800 | 4229600550 | 2275 | 2275 | 2280 | 2270 | 9467 |
| 550 | 20240930 | 100700 | 4208088700 | 2275 | 2270 | 2280 | 2270 | 3021 |
| 551 | 20240930 | 100600 | 4201216890 | 2270 | 2275 | 2275 | 2270 | 7938 |
| 552 | 20240930 | 100500 | 4183162995 | 2275 | 2275 | 2275 | 2270 | 3193 |
| 553 | 20240930 | 100400 | 4175902420 | 2275 | 2270 | 2275 | 2270 | 3219 |
| 554 | 20240930 | 100300 | 4168586725 | 2270 | 2275 | 2275 | 2270 | 8628 |
| 555 | 20240930 | 100200 | 4148998030 | 2275 | 2275 | 2275 | 2270 | 2350 |
| 556 | 20240930 | 100100 | 4143656025 | 2275 | 2275 | 2275 | 2270 | 9335 |
| 557 | 20240930 | 100000 | 4122424550 | 2270 | 2275 | 2280 | 2270 | 3204 |
| 558 | 20240930 | 095900 | 4115135640 | 2275 | 2275 | 2275 | 2270 | 12529 |
| 559 | 20240930 | 095800 | 4086649960 | 2275 | 2275 | 2275 | 2270 | 202 |
| 560 | 20240930 | 095700 | 4086190720 | 2275 | 2280 | 2280 | 2270 | 17801 |
| 561 | 20240930 | 095600 | 4045732540 | 2280 | 2275 | 2280 | 2275 | 11 |
| 562 | 20240930 | 095500 | 4045707510 | 2275 | 2270 | 2275 | 2270 | 6128 |
| 563 | 20240930 | 095400 | 4031785370 | 2270 | 2275 | 2275 | 2270 | 22015 |
| 564 | 20240930 | 095300 | 3981727150 | 2275 | 2280 | 2280 | 2275 | 8244 |
| 565 | 20240930 | 095200 | 3962972025 | 2280 | 2275 | 2280 | 2275 | 3810 |
| 566 | 20240930 | 095100 | 3954299680 | 2275 | 2280 | 2280 | 2275 | 17369 |
| 567 | 20240930 | 095000 | 3914761335 | 2280 | 2280 | 2280 | 2275 | 1588 |
| 568 | 20240930 | 094900 | 3911140945 | 2280 | 2280 | 2285 | 2280 | 7670 |
| 569 | 20240930 | 094800 | 3893652085 | 2285 | 2285 | 2285 | 2280 | 2330 |
| 570 | 20240930 | 094700 | 3888332945 | 2280 | 2285 | 2285 | 2280 | 5259 |
| 571 | 20240930 | 094600 | 3876336830 | 2285 | 2285 | 2285 | 2280 | 2979 |
| 572 | 20240930 | 094500 | 3869537990 | 2285 | 2285 | 2285 | 2280 | 2233 |
| 573 | 20240930 | 094400 | 3864439335 | 2285 | 2285 | 2285 | 2280 | 5773 |
| 574 | 20240930 | 094300 | 3851269390 | 2285 | 2280 | 2285 | 2280 | 4679 |
| 575 | 20240930 | 094200 | 3840582140 | 2285 | 2285 | 2285 | 2280 | 5016 |
| 576 | 20240930 | 094100 | 3829124915 | 2285 | 2275 | 2285 | 2275 | 10016 |
| 577 | 20240930 | 094000 | 3806288475 | 2275 | 2280 | 2280 | 2275 | 6204 |
| 578 | 20240930 | 093900 | 3792153595 | 2285 | 2280 | 2285 | 2275 | 9611 |
| 579 | 20240930 | 093800 | 3770245365 | 2280 | 2285 | 2285 | 2275 | 7065 |
| 580 | 20240930 | 093700 | 3754143025 | 2275 | 2285 | 2285 | 2275 | 12113 |
| 581 | 20240930 | 093600 | 3726522705 | 2285 | 2280 | 2285 | 2280 | 16785 |
| 582 | 20240930 | 093500 | 3688174030 | 2280 | 2280 | 2285 | 2280 | 5414 |
| 583 | 20240930 | 093400 | 3675830060 | 2280 | 2280 | 2285 | 2280 | 25564 |
| 584 | 20240930 | 093300 | 3617536375 | 2280 | 2280 | 2280 | 2270 | 6780 |
| 585 | 20240930 | 093200 | 3602110960 | 2280 | 2275 | 2280 | 2270 | 19398 |
| 586 | 20240930 | 093100 | 3558021280 | 2275 | 2275 | 2275 | 2270 | 5344 |
| 587 | 20240930 | 093000 | 3545876555 | 2275 | 2275 | 2275 | 2270 | 5490 |
| 588 | 20240930 | 092900 | 3533391870 | 2275 | 2275 | 2275 | 2270 | 5638 |
| 589 | 20240930 | 092800 | 3520567875 | 2270 | 2270 | 2275 | 2270 | 13110 |
| 590 | 20240930 | 092700 | 3490790295 | 2270 | 2265 | 2275 | 2265 | 15288 |
| 591 | 20240930 | 092600 | 3456086605 | 2265 | 2270 | 2270 | 2265 | 33606 |
| 592 | 20240930 | 092500 | 3379909880 | 2270 | 2270 | 2270 | 2265 | 10059 |
| 593 | 20240930 | 092400 | 3357101395 | 2270 | 2270 | 2275 | 2265 | 20845 |
| 594 | 20240930 | 092300 | 3309818565 | 2270 | 2275 | 2275 | 2265 | 44812 |
| 595 | 20240930 | 092200 | 3208140600 | 2275 | 2285 | 2285 | 2270 | 37224 |
| 596 | 20240930 | 092100 | 3123355545 | 2285 | 2285 | 2285 | 2280 | 18069 |
| 597 | 20240930 | 092000 | 3082074510 | 2285 | 2285 | 2285 | 2280 | 12444 |
| 598 | 20240930 | 091900 | 3053668575 | 2285 | 2285 | 2285 | 2280 | 4026 |
| 599 | 20240930 | 091800 | 3044480420 | 2285 | 2295 | 2295 | 2280 | 66437 |
| 600 | 20240930 | 091700 | 2892421470 | 2295 | 2295 | 2295 | 2290 | 9601 |
| 601 | 20240930 | 091600 | 2870396375 | 2295 | 2300 | 2300 | 2290 | 29792 |
| 602 | 20240930 | 091500 | 2802009870 | 2300 | 2290 | 2300 | 2290 | 34989 |
| 603 | 20240930 | 091400 | 2721595555 | 2295 | 2300 | 2300 | 2290 | 34246 |
| 604 | 20240930 | 091300 | 2643057945 | 2300 | 2290 | 2300 | 2290 | 122536 |
| 605 | 20240930 | 091200 | 2361758715 | 2290 | 2300 | 2300 | 2290 | 101088 |
| 606 | 20240930 | 091100 | 2129769920 | 2300 | 2305 | 2305 | 2295 | 95473 |
| 607 | 20240930 | 091000 | 1910062675 | 2305 | 2290 | 2305 | 2285 | 133135 |
| 608 | 20240930 | 090900 | 1604390180 | 2290 | 2270 | 2290 | 2265 | 96708 |
| 609 | 20240930 | 090800 | 1384113820 | 2255 | 2255 | 2270 | 2250 | 118974 |
| 610 | 20240930 | 090700 | 1115523320 | 2260 | 2255 | 2260 | 2255 | 18730 |
| 611 | 20240930 | 090600 | 1073261295 | 2260 | 2265 | 2265 | 2250 | 83517 |
| 612 | 20240930 | 090500 | 884683235 | 2265 | 2275 | 2275 | 2265 | 37032 |
| 613 | 20240930 | 090400 | 800766750 | 2270 | 2280 | 2290 | 2270 | 67218 |
| 614 | 20240930 | 090300 | 647556650 | 2285 | 2290 | 2290 | 2280 | 31136 |
| 615 | 20240930 | 090200 | 576386510 | 2290 | 2285 | 2295 | 2280 | 91121 |
| 616 | 20240930 | 090100 | 367728535 | 2285 | 2285 | 2290 | 2280 | 46477 |
| 617 | 20240930 | 090000 | 261535005 | 2285 | 2275 | 2285 | 2270 | 114864 |