32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 3 | 20231212 | 191300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20231212 | 191200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20231212 | 191100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20231212 | 191000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20231212 | 190900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20231212 | 190800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20231212 | 190700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20231212 | 190600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20231212 | 190500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20231212 | 190400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20231212 | 190300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20231212 | 190200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20231212 | 190100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20231212 | 190000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20231212 | 185900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20231212 | 185800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20231212 | 185700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20231212 | 185600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20231212 | 185500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20231212 | 185400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20231212 | 185300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20231212 | 185200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20231212 | 185100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20231212 | 185000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20231212 | 184900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20231212 | 184800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20231212 | 184700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20231212 | 184600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20231212 | 184500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20231212 | 184400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 33 | 20231212 | 184300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20231212 | 184200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20231212 | 184100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20231212 | 184000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20231212 | 183900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20231212 | 183800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20231212 | 183700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20231212 | 183600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20231212 | 183500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20231212 | 183400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20231212 | 183300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20231212 | 183200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20231212 | 183100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20231212 | 183000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20231212 | 182900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20231212 | 182800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20231212 | 182700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20231212 | 182600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20231212 | 182500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20231212 | 182400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20231212 | 182300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20231212 | 182200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20231212 | 182100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20231212 | 182000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20231212 | 181900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20231212 | 181800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20231212 | 181700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20231212 | 181600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20231212 | 181500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20231212 | 181400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 63 | 20231212 | 181300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20231212 | 181200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20231212 | 181100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20231212 | 181000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20231212 | 180900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20231212 | 180800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20231212 | 180700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20231212 | 180600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20231212 | 180500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20231212 | 180400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20231212 | 180300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20231212 | 180200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20231212 | 180100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20231212 | 180000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20231212 | 175900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20231212 | 175800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20231212 | 175700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20231212 | 175600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20231212 | 175500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20231212 | 175400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20231212 | 175300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20231212 | 175200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20231212 | 175100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20231212 | 175000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20231212 | 174900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20231212 | 174800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20231212 | 174700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20231212 | 174600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20231212 | 174500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20231212 | 174400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 93 | 20231212 | 174300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20231212 | 174200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20231212 | 174100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20231212 | 174000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20231212 | 173900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20231212 | 173800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20231212 | 173700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20231212 | 173600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20231212 | 173500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20231212 | 173400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20231212 | 173300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20231212 | 173200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20231212 | 173100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20231212 | 173000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20231212 | 172900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20231212 | 172800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20231212 | 172700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20231212 | 172600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20231212 | 172500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20231212 | 172400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20231212 | 172300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20231212 | 172200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20231212 | 172100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20231212 | 172000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20231212 | 171900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20231212 | 171800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20231212 | 171700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20231212 | 171600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20231212 | 171500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20231212 | 171400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 123 | 20231212 | 171300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20231212 | 171200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20231212 | 171100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20231212 | 171000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20231212 | 170900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20231212 | 170800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20231212 | 170700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20231212 | 170600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20231212 | 170500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20231212 | 170400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20231212 | 170300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20231212 | 170200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20231212 | 170100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20231212 | 170000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20231212 | 165900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20231212 | 165800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20231212 | 165700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20231212 | 165600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20231212 | 165500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20231212 | 165400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20231212 | 165300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20231212 | 165200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20231212 | 165100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20231212 | 165000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20231212 | 164900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20231212 | 164800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20231212 | 164700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20231212 | 164600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20231212 | 164500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20231212 | 164400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 153 | 20231212 | 164300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20231212 | 164200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20231212 | 164100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20231212 | 164000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20231212 | 163900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20231212 | 163800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20231212 | 163700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20231212 | 163600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20231212 | 163500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20231212 | 163400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20231212 | 163300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20231212 | 163200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20231212 | 163100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20231212 | 163000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20231212 | 162900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20231212 | 162800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20231212 | 162700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20231212 | 162600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20231212 | 162500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20231212 | 162400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20231212 | 162300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20231212 | 162200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20231212 | 162100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20231212 | 162000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20231212 | 161900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20231212 | 161800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20231212 | 161700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20231212 | 161600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20231212 | 161500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20231212 | 161400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 183 | 20231212 | 161300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20231212 | 161200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20231212 | 161100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20231212 | 161000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20231212 | 160900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20231212 | 160800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20231212 | 160700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20231212 | 160600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20231212 | 160500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20231212 | 160400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20231212 | 160300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20231212 | 160200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20231212 | 160100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20231212 | 160000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20231212 | 155900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20231212 | 155800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20231212 | 155700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20231212 | 155600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20231212 | 155500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20231212 | 155400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20231212 | 155300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20231212 | 155200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20231212 | 155100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20231212 | 155000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20231212 | 154900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20231212 | 154800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20231212 | 154700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20231212 | 154600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20231212 | 154500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20231212 | 154400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 213 | 20231212 | 154300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20231212 | 154200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20231212 | 154100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20231212 | 154000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20231212 | 153900 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20231212 | 153800 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20231212 | 153700 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20231212 | 153600 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20231212 | 153500 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20231212 | 153400 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20231212 | 153300 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20231212 | 153200 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20231212 | 153100 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20231212 | 153000 | 35530188930 | 8950 | 8950 | 8950 | 8950 | 212494 |
| 227 | 20231212 | 152900 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20231212 | 152800 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20231212 | 152700 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20231212 | 152600 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20231212 | 152500 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20231212 | 152400 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20231212 | 152300 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20231212 | 152200 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20231212 | 152100 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20231212 | 152000 | 33628367630 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20231212 | 151900 | 33628367630 | 8950 | 9050 | 9080 | 8920 | 60947 |
| 238 | 20231212 | 151800 | 33081775030 | 9090 | 9000 | 9090 | 8910 | 83557 |
| 239 | 20231212 | 151700 | 32332078950 | 8990 | 8950 | 9000 | 8930 | 46371 |
| 240 | 20231212 | 151600 | 31916784700 | 8960 | 9100 | 9120 | 8930 | 54548 |
| 241 | 20231212 | 151500 | 31424690320 | 9100 | 9160 | 9190 | 9050 | 55664 |
| 242 | 20231212 | 151400 | 30917654840 | 9160 | 9260 | 9310 | 9160 | 37057 |
| 243 | 20231212 | 151300 | 30575538010 | 9280 | 9180 | 9320 | 9160 | 49269 |
| 244 | 20231212 | 151200 | 30121029550 | 9180 | 8960 | 9180 | 8910 | 110965 |
| 245 | 20231212 | 151100 | 29117919810 | 8930 | 9330 | 9350 | 8840 | 203618 |
| 246 | 20231212 | 151000 | 27273246870 | 9330 | 9470 | 9470 | 9330 | 59102 |
| 247 | 20231212 | 150900 | 26717638900 | 9470 | 9350 | 9520 | 9350 | 85598 |
| 248 | 20231212 | 150800 | 25913782330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231212 | 150700 | 25913782330 | 9430 | 9480 | 9490 | 9430 | 24585 |
| 250 | 20231212 | 150600 | 25681540170 | 9470 | 9520 | 9550 | 9470 | 62989 |
| 251 | 20231212 | 150500 | 25082940370 | 9530 | 9610 | 9620 | 9510 | 53842 |
| 252 | 20231212 | 150400 | 24568318090 | 9610 | 9610 | 9630 | 9600 | 10737 |
| 253 | 20231212 | 150300 | 24465165060 | 9610 | 9610 | 9630 | 9590 | 20665 |
| 254 | 20231212 | 150200 | 24266615120 | 9630 | 9680 | 9680 | 9610 | 17160 |
| 255 | 20231212 | 150100 | 24101050530 | 9680 | 9670 | 9710 | 9660 | 10786 |
| 256 | 20231212 | 150000 | 23996511970 | 9640 | 9610 | 9660 | 9590 | 16101 |
| 257 | 20231212 | 145900 | 23841649930 | 9600 | 9600 | 9620 | 9580 | 33913 |
| 258 | 20231212 | 145800 | 23516287580 | 9600 | 9640 | 9660 | 9580 | 81884 |
| 259 | 20231212 | 145700 | 22728915340 | 9630 | 9720 | 9720 | 9620 | 51105 |
| 260 | 20231212 | 145600 | 22234866210 | 9710 | 9750 | 9750 | 9700 | 16672 |
| 261 | 20231212 | 145500 | 22072774660 | 9750 | 9790 | 9790 | 9730 | 21060 |
| 262 | 20231212 | 145400 | 21867420540 | 9790 | 9830 | 9830 | 9760 | 21804 |
| 263 | 20231212 | 145300 | 21654161800 | 9830 | 9870 | 9870 | 9830 | 13758 |
| 264 | 20231212 | 145200 | 21518726510 | 9850 | 9870 | 9880 | 9800 | 18244 |
| 265 | 20231212 | 145100 | 21339358030 | 9880 | 9880 | 9880 | 9860 | 1161 |
| 266 | 20231212 | 145000 | 21327893230 | 9860 | 9870 | 9900 | 9830 | 6663 |
| 267 | 20231212 | 144900 | 21262176000 | 9870 | 9850 | 9900 | 9840 | 9044 |
| 268 | 20231212 | 144800 | 21173045630 | 9860 | 9900 | 9900 | 9850 | 10043 |
| 269 | 20231212 | 144700 | 21073893280 | 9890 | 9860 | 9900 | 9860 | 4223 |
| 270 | 20231212 | 144600 | 21032171470 | 9860 | 9910 | 9910 | 9830 | 9635 |
| 271 | 20231212 | 144500 | 20937000640 | 9910 | 9890 | 9920 | 9890 | 5122 |
| 272 | 20231212 | 144400 | 20886270460 | 9870 | 9870 | 9920 | 9830 | 8809 |
| 273 | 20231212 | 144300 | 20799298330 | 9870 | 9890 | 9890 | 9860 | 2521 |
| 274 | 20231212 | 144200 | 20774419740 | 9880 | 9900 | 9900 | 9870 | 3473 |
| 275 | 20231212 | 144100 | 20740077740 | 9910 | 9900 | 9920 | 9860 | 3150 |
| 276 | 20231212 | 144000 | 20708894110 | 9920 | 9870 | 9920 | 9850 | 8292 |
| 277 | 20231212 | 143900 | 20626985220 | 9860 | 9870 | 9880 | 9840 | 13524 |
| 278 | 20231212 | 143800 | 20493639400 | 9860 | 9900 | 9910 | 9830 | 9071 |
| 279 | 20231212 | 143700 | 20404048400 | 9900 | 9940 | 9940 | 9850 | 25814 |
| 280 | 20231212 | 143600 | 20148728530 | 9940 | 9960 | 9960 | 9910 | 10718 |
| 281 | 20231212 | 143500 | 20042211210 | 9960 | 9960 | 9990 | 9950 | 4376 |
| 282 | 20231212 | 143400 | 19998612910 | 9960 | 9950 | 9970 | 9950 | 2235 |
| 283 | 20231212 | 143300 | 19976356100 | 9940 | 9980 | 9980 | 9900 | 17233 |
| 284 | 20231212 | 143200 | 19805294080 | 9970 | 9980 | 9980 | 9960 | 4892 |
| 285 | 20231212 | 143100 | 19756535830 | 9970 | 10000 | 10000 | 9970 | 3465 |
| 286 | 20231212 | 143000 | 19721969200 | 10000 | 10000 | 10030 | 9990 | 7140 |
| 287 | 20231212 | 142900 | 19650584350 | 9990 | 10000 | 10010 | 9990 | 3186 |
| 288 | 20231212 | 142800 | 19618718500 | 10000 | 10050 | 10070 | 10000 | 13108 |
| 289 | 20231212 | 142700 | 19487355160 | 10050 | 10000 | 10060 | 9990 | 15864 |
| 290 | 20231212 | 142600 | 19328428140 | 9990 | 9970 | 9990 | 9950 | 13369 |
| 291 | 20231212 | 142500 | 19195166500 | 9960 | 9980 | 10010 | 9920 | 17005 |
| 292 | 20231212 | 142400 | 19025680980 | 9980 | 9970 | 9990 | 9920 | 13878 |
| 293 | 20231212 | 142300 | 18887785030 | 9980 | 9990 | 10020 | 9980 | 4217 |
| 294 | 20231212 | 142200 | 18845643720 | 10000 | 10040 | 10060 | 9940 | 35004 |
| 295 | 20231212 | 142100 | 18495993260 | 10040 | 9970 | 10040 | 9970 | 15054 |
| 296 | 20231212 | 142000 | 18345458340 | 9970 | 9910 | 10000 | 9910 | 12194 |
| 297 | 20231212 | 141900 | 18223893650 | 9910 | 9860 | 9910 | 9860 | 3391 |
| 298 | 20231212 | 141800 | 18190339270 | 9850 | 9890 | 9910 | 9850 | 34140 |
| 299 | 20231212 | 141700 | 17853601150 | 9880 | 9790 | 9890 | 9770 | 13904 |
| 300 | 20231212 | 141600 | 17716605200 | 9790 | 9730 | 9800 | 9720 | 17346 |
| 301 | 20231212 | 141500 | 17547109080 | 9730 | 9630 | 9760 | 9630 | 9171 |
| 302 | 20231212 | 141400 | 17458160500 | 9630 | 9700 | 9700 | 9610 | 35058 |
| 303 | 20231212 | 141300 | 17119772630 | 9670 | 9770 | 9790 | 9650 | 39983 |
| 304 | 20231212 | 141200 | 16731645480 | 9770 | 9840 | 9860 | 9760 | 34410 |
| 305 | 20231212 | 141100 | 16394586900 | 9860 | 9860 | 9900 | 9800 | 35600 |
| 306 | 20231212 | 141000 | 16044968830 | 9870 | 9820 | 9940 | 9820 | 11842 |
| 307 | 20231212 | 140900 | 15928026230 | 9870 | 9990 | 10000 | 9790 | 33707 |
| 308 | 20231212 | 140800 | 15593347160 | 9990 | 10020 | 10040 | 9960 | 12029 |
| 309 | 20231212 | 140700 | 15473126410 | 10040 | 10030 | 10040 | 9950 | 20182 |
| 310 | 20231212 | 140600 | 15271876940 | 10030 | 10130 | 10140 | 9990 | 34479 |
| 311 | 20231212 | 140500 | 14925862130 | 10070 | 9970 | 10130 | 9890 | 35166 |
| 312 | 20231212 | 140400 | 14575509990 | 9940 | 9750 | 10200 | 9750 | 44876 |
| 313 | 20231212 | 140300 | 14130026570 | 9770 | 9580 | 9790 | 9570 | 45273 |
| 314 | 20231212 | 140200 | 13693174540 | 9610 | 9690 | 9730 | 9590 | 53121 |
| 315 | 20231212 | 140100 | 13180138520 | 9710 | 9830 | 9830 | 9630 | 58619 |
| 316 | 20231212 | 140000 | 12610810200 | 9840 | 9870 | 9870 | 9690 | 70587 |
| 317 | 20231212 | 135900 | 11920178790 | 9890 | 10000 | 10010 | 9850 | 47861 |
| 318 | 20231212 | 135800 | 11444737540 | 10010 | 10180 | 10180 | 10000 | 58095 |
| 319 | 20231212 | 135700 | 10861275630 | 10180 | 10220 | 10220 | 10160 | 6619 |
| 320 | 20231212 | 135600 | 10793909700 | 10220 | 10230 | 10270 | 10210 | 2581 |
| 321 | 20231212 | 135500 | 10767489610 | 10210 | 10270 | 10280 | 10200 | 10113 |
| 322 | 20231212 | 135400 | 10664150600 | 10270 | 10320 | 10320 | 10260 | 10590 |
| 323 | 20231212 | 135300 | 10555234860 | 10330 | 10310 | 10330 | 10310 | 2003 |
| 324 | 20231212 | 135200 | 10534574750 | 10310 | 10340 | 10340 | 10300 | 2610 |
| 325 | 20231212 | 135100 | 10507664860 | 10320 | 10350 | 10350 | 10320 | 4703 |
| 326 | 20231212 | 135000 | 10459081920 | 10360 | 10350 | 10360 | 10350 | 357 |
| 327 | 20231212 | 134900 | 10455386910 | 10350 | 10350 | 10350 | 10340 | 604 |
| 328 | 20231212 | 134800 | 10449138280 | 10350 | 10370 | 10380 | 10340 | 5193 |
| 329 | 20231212 | 134700 | 10395365910 | 10380 | 10370 | 10380 | 10370 | 147 |
| 330 | 20231212 | 134600 | 10393840860 | 10380 | 10380 | 10380 | 10370 | 21 |
| 331 | 20231212 | 134500 | 10393623000 | 10370 | 10380 | 10380 | 10360 | 2732 |
| 332 | 20231212 | 134400 | 10365290630 | 10390 | 10380 | 10410 | 10380 | 2707 |
| 333 | 20231212 | 134300 | 10337162900 | 10380 | 10390 | 10430 | 10380 | 1430 |
| 334 | 20231212 | 134200 | 10322290120 | 10390 | 10390 | 10400 | 10380 | 2312 |
| 335 | 20231212 | 134100 | 10298279060 | 10390 | 10430 | 10450 | 10390 | 8486 |
| 336 | 20231212 | 134000 | 10210000710 | 10440 | 10450 | 10460 | 10440 | 919 |
| 337 | 20231212 | 133900 | 10200401530 | 10460 | 10440 | 10460 | 10440 | 501 |
| 338 | 20231212 | 133800 | 10195166630 | 10450 | 10450 | 10460 | 10440 | 1185 |
| 339 | 20231212 | 133700 | 10182786810 | 10450 | 10450 | 10460 | 10450 | 85 |
| 340 | 20231212 | 133600 | 10181897930 | 10450 | 10440 | 10450 | 10440 | 14 |
| 341 | 20231212 | 133500 | 10181751760 | 10440 | 10460 | 10460 | 10440 | 294 |
| 342 | 20231212 | 133400 | 10178679800 | 10460 | 10460 | 10460 | 10460 | 765 |
| 343 | 20231212 | 133300 | 10170677900 | 10470 | 10460 | 10470 | 10450 | 192 |
| 344 | 20231212 | 133200 | 10168669580 | 10440 | 10460 | 10460 | 10440 | 1622 |
| 345 | 20231212 | 133100 | 10151717120 | 10470 | 10460 | 10470 | 10450 | 513 |
| 346 | 20231212 | 133000 | 10146353280 | 10470 | 10470 | 10470 | 10440 | 1696 |
| 347 | 20231212 | 132900 | 10128615970 | 10470 | 10480 | 10480 | 10440 | 3255 |
| 348 | 20231212 | 132800 | 10094540630 | 10510 | 10510 | 10520 | 10490 | 3076 |
| 349 | 20231212 | 132700 | 10062220350 | 10510 | 10520 | 10530 | 10510 | 1023 |
| 350 | 20231212 | 132600 | 10051455520 | 10530 | 10500 | 10530 | 10500 | 786 |
| 351 | 20231212 | 132500 | 10043189460 | 10500 | 10500 | 10510 | 10480 | 1985 |
| 352 | 20231212 | 132400 | 10022355360 | 10500 | 10440 | 10500 | 10430 | 2640 |
| 353 | 20231212 | 132300 | 9994722520 | 10430 | 10430 | 10430 | 10430 | 42 |
| 354 | 20231212 | 132200 | 9994284460 | 10430 | 10430 | 10430 | 10410 | 184 |
| 355 | 20231212 | 132100 | 9992365700 | 10410 | 10410 | 10420 | 10410 | 500 |
| 356 | 20231212 | 132000 | 9987160120 | 10420 | 10430 | 10430 | 10420 | 531 |
| 357 | 20231212 | 131900 | 9981627000 | 10430 | 10410 | 10430 | 10410 | 1132 |
| 358 | 20231212 | 131800 | 9969840060 | 10410 | 10420 | 10420 | 10410 | 441 |
| 359 | 20231212 | 131700 | 9965244900 | 10440 | 10430 | 10440 | 10410 | 481 |
| 360 | 20231212 | 131600 | 9960225400 | 10410 | 10410 | 10430 | 10410 | 305 |
| 361 | 20231212 | 131500 | 9957049970 | 10410 | 10410 | 10430 | 10410 | 94 |
| 362 | 20231212 | 131400 | 9956071150 | 10410 | 10410 | 10430 | 10410 | 1050 |
| 363 | 20231212 | 131300 | 9945140040 | 10410 | 10420 | 10430 | 10400 | 604 |
| 364 | 20231212 | 131200 | 9938850860 | 10430 | 10410 | 10430 | 10400 | 808 |
| 365 | 20231212 | 131100 | 9930439310 | 10420 | 10420 | 10430 | 10400 | 709 |
| 366 | 20231212 | 131000 | 9923061910 | 10430 | 10420 | 10440 | 10410 | 287 |
| 367 | 20231212 | 130900 | 9920072320 | 10440 | 10400 | 10440 | 10400 | 516 |
| 368 | 20231212 | 130800 | 9914690210 | 10430 | 10400 | 10440 | 10400 | 687 |
| 369 | 20231212 | 130700 | 9907543800 | 10410 | 10410 | 10450 | 10400 | 252 |
| 370 | 20231212 | 130600 | 9904919630 | 10420 | 10420 | 10430 | 10400 | 108 |
| 371 | 20231212 | 130500 | 9903795790 | 10400 | 10430 | 10430 | 10400 | 442 |
| 372 | 20231212 | 130400 | 9899190510 | 10420 | 10420 | 10430 | 10420 | 136 |
| 373 | 20231212 | 130300 | 9897773370 | 10420 | 10430 | 10450 | 10420 | 124 |
| 374 | 20231212 | 130200 | 9896480900 | 10440 | 10420 | 10440 | 10400 | 745 |
| 375 | 20231212 | 130100 | 9888721180 | 10420 | 10420 | 10440 | 10420 | 821 |
| 376 | 20231212 | 130000 | 9880156600 | 10410 | 10390 | 10440 | 10390 | 1618 |
| 377 | 20231212 | 125900 | 9863314960 | 10390 | 10410 | 10420 | 10390 | 1389 |
| 378 | 20231212 | 125800 | 9848869170 | 10410 | 10430 | 10430 | 10400 | 1423 |
| 379 | 20231212 | 125700 | 9834051420 | 10420 | 10410 | 10430 | 10410 | 878 |
| 380 | 20231212 | 125600 | 9824901490 | 10410 | 10420 | 10420 | 10400 | 1955 |
| 381 | 20231212 | 125500 | 9804545850 | 10420 | 10440 | 10440 | 10420 | 4529 |
| 382 | 20231212 | 125400 | 9757301720 | 10450 | 10450 | 10450 | 10440 | 4047 |
| 383 | 20231212 | 125300 | 9715045010 | 10450 | 10450 | 10460 | 10440 | 889 |
| 384 | 20231212 | 125200 | 9705751100 | 10460 | 10450 | 10460 | 10450 | 1621 |
| 385 | 20231212 | 125100 | 9688811510 | 10470 | 10440 | 10470 | 10430 | 1889 |
| 386 | 20231212 | 125000 | 9669080570 | 10460 | 10440 | 10460 | 10430 | 565 |
| 387 | 20231212 | 124900 | 9663182640 | 10430 | 10450 | 10450 | 10430 | 386 |
| 388 | 20231212 | 124800 | 9659151160 | 10450 | 10450 | 10470 | 10440 | 4189 |
| 389 | 20231212 | 124700 | 9615388080 | 10450 | 10470 | 10470 | 10450 | 1930 |
| 390 | 20231212 | 124600 | 9595208490 | 10460 | 10440 | 10470 | 10440 | 1151 |
| 391 | 20231212 | 124500 | 9583175210 | 10450 | 10490 | 10510 | 10450 | 3468 |
| 392 | 20231212 | 124400 | 9546860410 | 10490 | 10500 | 10500 | 10480 | 2090 |
| 393 | 20231212 | 124300 | 9524938970 | 10520 | 10500 | 10520 | 10490 | 381 |
| 394 | 20231212 | 124200 | 9520941830 | 10510 | 10500 | 10530 | 10500 | 1235 |
| 395 | 20231212 | 124100 | 9507959670 | 10510 | 10540 | 10540 | 10500 | 1942 |
| 396 | 20231212 | 124000 | 9487533320 | 10540 | 10530 | 10540 | 10530 | 323 |
| 397 | 20231212 | 123900 | 9484130430 | 10520 | 10520 | 10520 | 10520 | 632 |
| 398 | 20231212 | 123800 | 9477481790 | 10520 | 10510 | 10520 | 10510 | 568 |
| 399 | 20231212 | 123700 | 9471508160 | 10500 | 10520 | 10520 | 10490 | 3578 |
| 400 | 20231212 | 123600 | 9433925190 | 10520 | 10510 | 10520 | 10510 | 1010 |
| 401 | 20231212 | 123500 | 9423300500 | 10510 | 10550 | 10560 | 10510 | 4667 |
| 402 | 20231212 | 123400 | 9374115360 | 10560 | 10560 | 10560 | 10550 | 1174 |
| 403 | 20231212 | 123300 | 9361717960 | 10560 | 10560 | 10580 | 10550 | 2200 |
| 404 | 20231212 | 123200 | 9338478410 | 10580 | 10540 | 10580 | 10530 | 1246 |
| 405 | 20231212 | 123100 | 9325347980 | 10550 | 10580 | 10580 | 10550 | 3423 |
| 406 | 20231212 | 123000 | 9289208040 | 10580 | 10630 | 10640 | 10580 | 15498 |
| 407 | 20231212 | 122900 | 9124934060 | 10630 | 10650 | 10660 | 10630 | 3426 |
| 408 | 20231212 | 122800 | 9088466780 | 10670 | 10630 | 10670 | 10620 | 10047 |
| 409 | 20231212 | 122700 | 8981480920 | 10650 | 10630 | 10650 | 10620 | 3642 |
| 410 | 20231212 | 122600 | 8942763380 | 10620 | 10610 | 10650 | 10610 | 8869 |
| 411 | 20231212 | 122500 | 8848420200 | 10610 | 10590 | 10610 | 10590 | 2437 |
| 412 | 20231212 | 122400 | 8822585820 | 10600 | 10580 | 10630 | 10580 | 8140 |
| 413 | 20231212 | 122300 | 8736302910 | 10590 | 10570 | 10590 | 10560 | 2961 |
| 414 | 20231212 | 122200 | 8704995300 | 10570 | 10560 | 10580 | 10560 | 4359 |
| 415 | 20231212 | 122100 | 8658932010 | 10550 | 10540 | 10550 | 10540 | 2468 |
| 416 | 20231212 | 122000 | 8632899430 | 10550 | 10570 | 10570 | 10540 | 1609 |
| 417 | 20231212 | 121900 | 8615932810 | 10570 | 10550 | 10570 | 10550 | 4013 |
| 418 | 20231212 | 121800 | 8573542900 | 10550 | 10530 | 10570 | 10530 | 4592 |
| 419 | 20231212 | 121700 | 8525104770 | 10540 | 10530 | 10540 | 10530 | 811 |
| 420 | 20231212 | 121600 | 8516564920 | 10520 | 10520 | 10530 | 10520 | 206 |
| 421 | 20231212 | 121500 | 8514396860 | 10520 | 10530 | 10530 | 10520 | 1429 |
| 422 | 20231212 | 121400 | 8499363730 | 10530 | 10540 | 10540 | 10530 | 379 |
| 423 | 20231212 | 121300 | 8495371860 | 10540 | 10520 | 10540 | 10520 | 877 |
| 424 | 20231212 | 121200 | 8486134810 | 10520 | 10520 | 10520 | 10510 | 1180 |
| 425 | 20231212 | 121100 | 8473727720 | 10530 | 10540 | 10550 | 10530 | 2659 |
| 426 | 20231212 | 121000 | 8445718640 | 10530 | 10540 | 10540 | 10530 | 895 |
| 427 | 20231212 | 120900 | 8436286610 | 10530 | 10520 | 10530 | 10520 | 100 |
| 428 | 20231212 | 120800 | 8435233620 | 10530 | 10510 | 10530 | 10510 | 190 |
| 429 | 20231212 | 120700 | 8433233700 | 10510 | 10480 | 10510 | 10480 | 2246 |
| 430 | 20231212 | 120600 | 8409652730 | 10480 | 10470 | 10480 | 10460 | 469 |
| 431 | 20231212 | 120500 | 8404738580 | 10470 | 10470 | 10470 | 10460 | 1307 |
| 432 | 20231212 | 120400 | 8391065960 | 10470 | 10480 | 10480 | 10470 | 396 |
| 433 | 20231212 | 120300 | 8386919740 | 10480 | 10490 | 10490 | 10470 | 1622 |
| 434 | 20231212 | 120200 | 8369916410 | 10500 | 10520 | 10520 | 10500 | 1049 |
| 435 | 20231212 | 120100 | 8358892690 | 10530 | 10530 | 10540 | 10520 | 2076 |
| 436 | 20231212 | 120000 | 8337041540 | 10540 | 10530 | 10550 | 10530 | 5483 |
| 437 | 20231212 | 115900 | 8279242400 | 10530 | 10520 | 10530 | 10520 | 1236 |
| 438 | 20231212 | 115800 | 8266232400 | 10520 | 10510 | 10520 | 10510 | 289 |
| 439 | 20231212 | 115700 | 8263194890 | 10510 | 10520 | 10520 | 10490 | 892 |
| 440 | 20231212 | 115600 | 8253823260 | 10510 | 10490 | 10510 | 10490 | 1377 |
| 441 | 20231212 | 115500 | 8239356410 | 10480 | 10480 | 10480 | 10480 | 253 |
| 442 | 20231212 | 115400 | 8236704970 | 10480 | 10470 | 10480 | 10470 | 190 |
| 443 | 20231212 | 115300 | 8234715650 | 10480 | 10480 | 10490 | 10480 | 531 |
| 444 | 20231212 | 115200 | 8229150760 | 10490 | 10500 | 10530 | 10490 | 7718 |
| 445 | 20231212 | 115100 | 8148100710 | 10490 | 10470 | 10490 | 10470 | 1050 |
| 446 | 20231212 | 115000 | 8137087960 | 10470 | 10480 | 10480 | 10470 | 83 |
| 447 | 20231212 | 114900 | 8136218240 | 10470 | 10480 | 10480 | 10460 | 605 |
| 448 | 20231212 | 114800 | 8129881240 | 10480 | 10440 | 10480 | 10440 | 252 |
| 449 | 20231212 | 114700 | 8127245180 | 10450 | 10440 | 10450 | 10440 | 148 |
| 450 | 20231212 | 114600 | 8125700050 | 10440 | 10440 | 10450 | 10440 | 517 |
| 451 | 20231212 | 114500 | 8120302560 | 10430 | 10440 | 10440 | 10430 | 263 |
| 452 | 20231212 | 114400 | 8117557910 | 10440 | 10440 | 10450 | 10440 | 1716 |
| 453 | 20231212 | 114300 | 8099635180 | 10440 | 10450 | 10460 | 10440 | 464 |
| 454 | 20231212 | 114200 | 8094789870 | 10450 | 10480 | 10480 | 10440 | 1402 |
| 455 | 20231212 | 114100 | 8080125190 | 10480 | 10490 | 10500 | 10470 | 2642 |
| 456 | 20231212 | 114000 | 8052421140 | 10480 | 10450 | 10490 | 10450 | 4008 |
| 457 | 20231212 | 113900 | 8010431850 | 10450 | 10420 | 10450 | 10420 | 974 |
| 458 | 20231212 | 113800 | 8000257050 | 10430 | 10410 | 10430 | 10410 | 338 |
| 459 | 20231212 | 113700 | 7996734390 | 10410 | 10410 | 10420 | 10410 | 326 |
| 460 | 20231212 | 113600 | 7993339730 | 10440 | 10390 | 10440 | 10390 | 1458 |
| 461 | 20231212 | 113500 | 7978164490 | 10400 | 10400 | 10410 | 10390 | 131 |
| 462 | 20231212 | 113400 | 7976802580 | 10420 | 10390 | 10420 | 10390 | 449 |
| 463 | 20231212 | 113300 | 7972132200 | 10400 | 10410 | 10420 | 10380 | 2506 |
| 464 | 20231212 | 113200 | 7946087530 | 10410 | 10410 | 10410 | 10400 | 740 |
| 465 | 20231212 | 113100 | 7938384760 | 10460 | 10390 | 10470 | 10380 | 942 |
| 466 | 20231212 | 113000 | 7928570430 | 10410 | 10400 | 10410 | 10390 | 2785 |
| 467 | 20231212 | 112900 | 7899622300 | 10400 | 10400 | 10400 | 10390 | 234 |
| 468 | 20231212 | 112800 | 7897189860 | 10400 | 10380 | 10420 | 10380 | 1324 |
| 469 | 20231212 | 112700 | 7883422800 | 10390 | 10380 | 10400 | 10370 | 1772 |
| 470 | 20231212 | 112600 | 7865033090 | 10390 | 10390 | 10400 | 10380 | 550 |
| 471 | 20231212 | 112500 | 7859318970 | 10390 | 10390 | 10390 | 10380 | 1422 |
| 472 | 20231212 | 112400 | 7844553330 | 10400 | 10410 | 10410 | 10400 | 3275 |
| 473 | 20231212 | 112300 | 7810489980 | 10420 | 10430 | 10430 | 10420 | 1494 |
| 474 | 20231212 | 112200 | 7794918660 | 10440 | 10450 | 10490 | 10430 | 3074 |
| 475 | 20231212 | 112100 | 7762804070 | 10450 | 10480 | 10500 | 10450 | 5876 |
| 476 | 20231212 | 112000 | 7701290650 | 10480 | 10490 | 10500 | 10480 | 1199 |
| 477 | 20231212 | 111900 | 7688716730 | 10490 | 10480 | 10490 | 10470 | 4674 |
| 478 | 20231212 | 111800 | 7639761240 | 10480 | 10480 | 10490 | 10470 | 844 |
| 479 | 20231212 | 111700 | 7630915270 | 10490 | 10490 | 10490 | 10480 | 2736 |
| 480 | 20231212 | 111600 | 7602228240 | 10500 | 10480 | 10520 | 10470 | 7024 |
| 481 | 20231212 | 111500 | 7528465030 | 10480 | 10470 | 10480 | 10460 | 891 |
| 482 | 20231212 | 111400 | 7519130430 | 10470 | 10470 | 10480 | 10470 | 810 |
| 483 | 20231212 | 111300 | 7510646750 | 10470 | 10460 | 10470 | 10460 | 346 |
| 484 | 20231212 | 111200 | 7507025690 | 10460 | 10480 | 10490 | 10460 | 2402 |
| 485 | 20231212 | 111100 | 7481862910 | 10480 | 10480 | 10490 | 10460 | 1825 |
| 486 | 20231212 | 111000 | 7462744550 | 10480 | 10470 | 10490 | 10470 | 2255 |
| 487 | 20231212 | 110900 | 7439102670 | 10460 | 10460 | 10480 | 10460 | 2259 |
| 488 | 20231212 | 110800 | 7415471310 | 10470 | 10500 | 10500 | 10460 | 2660 |
| 489 | 20231212 | 110700 | 7387608630 | 10490 | 10480 | 10500 | 10480 | 6413 |
| 490 | 20231212 | 110600 | 7320286790 | 10470 | 10400 | 10470 | 10400 | 17777 |
| 491 | 20231212 | 110500 | 7134532910 | 10420 | 10400 | 10420 | 10400 | 28 |
| 492 | 20231212 | 110400 | 7134241630 | 10400 | 10430 | 10430 | 10400 | 93 |
| 493 | 20231212 | 110300 | 7133273620 | 10420 | 10400 | 10430 | 10390 | 1223 |
| 494 | 20231212 | 110200 | 7120551650 | 10400 | 10410 | 10410 | 10390 | 728 |
| 495 | 20231212 | 110100 | 7112977330 | 10410 | 10390 | 10420 | 10390 | 295 |
| 496 | 20231212 | 110000 | 7109909640 | 10390 | 10380 | 10400 | 10380 | 786 |
| 497 | 20231212 | 105900 | 7101744450 | 10390 | 10390 | 10390 | 10370 | 1564 |
| 498 | 20231212 | 105800 | 7085507970 | 10390 | 10400 | 10410 | 10380 | 2471 |
| 499 | 20231212 | 105700 | 7059844580 | 10400 | 10410 | 10420 | 10400 | 2059 |
| 500 | 20231212 | 105600 | 7038414590 | 10410 | 10410 | 10420 | 10410 | 114 |
| 501 | 20231212 | 105500 | 7037227840 | 10400 | 10400 | 10400 | 10400 | 420 |
| 502 | 20231212 | 105400 | 7032859840 | 10390 | 10390 | 10400 | 10390 | 1178 |
| 503 | 20231212 | 105300 | 7020620330 | 10390 | 10390 | 10400 | 10390 | 1126 |
| 504 | 20231212 | 105200 | 7008920190 | 10410 | 10440 | 10440 | 10400 | 4518 |
| 505 | 20231212 | 105100 | 6961869030 | 10430 | 10430 | 10450 | 10430 | 5216 |
| 506 | 20231212 | 105000 | 6907413950 | 10430 | 10430 | 10440 | 10430 | 1207 |
| 507 | 20231212 | 104900 | 6894821020 | 10430 | 10420 | 10430 | 10420 | 298 |
| 508 | 20231212 | 104800 | 6891713480 | 10420 | 10400 | 10430 | 10400 | 1554 |
| 509 | 20231212 | 104700 | 6875511390 | 10420 | 10420 | 10420 | 10380 | 2956 |
| 510 | 20231212 | 104600 | 6844777980 | 10410 | 10380 | 10420 | 10380 | 3188 |
| 511 | 20231212 | 104500 | 6811639060 | 10380 | 10400 | 10410 | 10380 | 5909 |
| 512 | 20231212 | 104400 | 6750268570 | 10390 | 10420 | 10420 | 10390 | 1145 |
| 513 | 20231212 | 104300 | 6738351270 | 10440 | 10380 | 10440 | 10380 | 3262 |
| 514 | 20231212 | 104200 | 6704424470 | 10390 | 10380 | 10390 | 10380 | 735 |
| 515 | 20231212 | 104100 | 6696793820 | 10380 | 10380 | 10390 | 10380 | 4251 |
| 516 | 20231212 | 104000 | 6652664100 | 10370 | 10390 | 10400 | 10370 | 1775 |
| 517 | 20231212 | 103900 | 6634230440 | 10380 | 10390 | 10400 | 10380 | 1417 |
| 518 | 20231212 | 103800 | 6619519950 | 10400 | 10400 | 10400 | 10390 | 63 |
| 519 | 20231212 | 103700 | 6618865170 | 10400 | 10390 | 10400 | 10390 | 392 |
| 520 | 20231212 | 103600 | 6614792270 | 10400 | 10400 | 10410 | 10390 | 1836 |
| 521 | 20231212 | 103500 | 6595686980 | 10400 | 10380 | 10400 | 10350 | 12151 |
| 522 | 20231212 | 103400 | 6469701610 | 10390 | 10400 | 10400 | 10390 | 1012 |
| 523 | 20231212 | 103300 | 6459181550 | 10390 | 10350 | 10390 | 10340 | 7437 |
| 524 | 20231212 | 103200 | 6382042080 | 10350 | 10330 | 10370 | 10320 | 1598 |
| 525 | 20231212 | 103100 | 6365494180 | 10320 | 10320 | 10320 | 10300 | 1376 |
| 526 | 20231212 | 103000 | 6351304040 | 10340 | 10360 | 10360 | 10330 | 2803 |
| 527 | 20231212 | 102900 | 6322318930 | 10380 | 10290 | 10380 | 10290 | 4551 |
| 528 | 20231212 | 102800 | 6275399290 | 10290 | 10290 | 10300 | 10250 | 3487 |
| 529 | 20231212 | 102700 | 6239582700 | 10290 | 10320 | 10330 | 10290 | 1325 |
| 530 | 20231212 | 102600 | 6225922530 | 10320 | 10340 | 10360 | 10300 | 5502 |
| 531 | 20231212 | 102500 | 6169131120 | 10350 | 10360 | 10360 | 10330 | 2440 |
| 532 | 20231212 | 102400 | 6143880390 | 10370 | 10410 | 10420 | 10370 | 8449 |
| 533 | 20231212 | 102300 | 6056097240 | 10420 | 10460 | 10490 | 10380 | 14036 |
| 534 | 20231212 | 102200 | 5909818790 | 10460 | 10450 | 10490 | 10450 | 10546 |
| 535 | 20231212 | 102100 | 5799423380 | 10450 | 10460 | 10470 | 10420 | 4062 |
| 536 | 20231212 | 102000 | 5756980420 | 10460 | 10430 | 10490 | 10430 | 15102 |
| 537 | 20231212 | 101900 | 5599069300 | 10430 | 10430 | 10440 | 10410 | 1616 |
| 538 | 20231212 | 101800 | 5582226650 | 10440 | 10430 | 10440 | 10410 | 2929 |
| 539 | 20231212 | 101700 | 5551698320 | 10430 | 10410 | 10440 | 10400 | 5315 |
| 540 | 20231212 | 101600 | 5496308450 | 10420 | 10390 | 10420 | 10380 | 3253 |
| 541 | 20231212 | 101500 | 5462517710 | 10390 | 10440 | 10440 | 10390 | 6706 |
| 542 | 20231212 | 101400 | 5392720360 | 10440 | 10400 | 10440 | 10390 | 9231 |
| 543 | 20231212 | 101300 | 5296566920 | 10390 | 10400 | 10400 | 10370 | 1745 |
| 544 | 20231212 | 101200 | 5278441680 | 10370 | 10400 | 10410 | 10370 | 6521 |
| 545 | 20231212 | 101100 | 5210639430 | 10400 | 10290 | 10400 | 10290 | 7073 |
| 546 | 20231212 | 101000 | 5137482100 | 10280 | 10320 | 10320 | 10280 | 3490 |
| 547 | 20231212 | 100900 | 5101551830 | 10330 | 10310 | 10350 | 10300 | 7942 |
| 548 | 20231212 | 100800 | 5019559100 | 10310 | 10250 | 10310 | 10240 | 7143 |
| 549 | 20231212 | 100700 | 4946127240 | 10260 | 10220 | 10260 | 10220 | 5668 |
| 550 | 20231212 | 100600 | 4888023720 | 10220 | 10200 | 10220 | 10200 | 3079 |
| 551 | 20231212 | 100500 | 4856600310 | 10210 | 10210 | 10210 | 10200 | 1461 |
| 552 | 20231212 | 100400 | 4841686720 | 10200 | 10170 | 10210 | 10170 | 5611 |
| 553 | 20231212 | 100300 | 4784525850 | 10170 | 10150 | 10170 | 10150 | 2624 |
| 554 | 20231212 | 100200 | 4757876950 | 10150 | 10140 | 10180 | 10120 | 5528 |
| 555 | 20231212 | 100100 | 4701749760 | 10140 | 10150 | 10150 | 10100 | 6363 |
| 556 | 20231212 | 100000 | 4637321170 | 10150 | 10160 | 10170 | 10150 | 2703 |
| 557 | 20231212 | 095900 | 4609853300 | 10170 | 10170 | 10180 | 10160 | 4249 |
| 558 | 20231212 | 095800 | 4566641540 | 10160 | 10150 | 10160 | 10070 | 11371 |
| 559 | 20231212 | 095700 | 4451469890 | 10140 | 10140 | 10150 | 10050 | 19458 |
| 560 | 20231212 | 095600 | 4255091460 | 10150 | 10160 | 10160 | 10120 | 8689 |
| 561 | 20231212 | 095500 | 4166978120 | 10140 | 10160 | 10160 | 10130 | 5021 |
| 562 | 20231212 | 095400 | 4116067610 | 10150 | 10170 | 10180 | 10150 | 4047 |
| 563 | 20231212 | 095300 | 4074954880 | 10180 | 10160 | 10210 | 10140 | 16004 |
| 564 | 20231212 | 095200 | 3911959250 | 10120 | 10160 | 10180 | 10080 | 15019 |
| 565 | 20231212 | 095100 | 3759751610 | 10160 | 10130 | 10200 | 10080 | 34527 |
| 566 | 20231212 | 095000 | 3410145690 | 10130 | 10230 | 10250 | 10130 | 11055 |
| 567 | 20231212 | 094900 | 3297632840 | 10230 | 10270 | 10290 | 10150 | 36475 |
| 568 | 20231212 | 094800 | 2925923110 | 10270 | 10250 | 10280 | 10240 | 3743 |
| 569 | 20231212 | 094700 | 2887499270 | 10280 | 10280 | 10280 | 10250 | 2894 |
| 570 | 20231212 | 094600 | 2857792710 | 10290 | 10290 | 10310 | 10280 | 3754 |
| 571 | 20231212 | 094500 | 2819172550 | 10290 | 10300 | 10300 | 10280 | 158 |
| 572 | 20231212 | 094400 | 2817547690 | 10280 | 10300 | 10310 | 10280 | 1879 |
| 573 | 20231212 | 094300 | 2798197040 | 10310 | 10300 | 10320 | 10300 | 2617 |
| 574 | 20231212 | 094200 | 2771231830 | 10310 | 10320 | 10340 | 10310 | 785 |
| 575 | 20231212 | 094100 | 2763131390 | 10310 | 10290 | 10320 | 10250 | 11428 |
| 576 | 20231212 | 094000 | 2645617860 | 10280 | 10290 | 10300 | 10270 | 1310 |
| 577 | 20231212 | 093900 | 2632149510 | 10290 | 10300 | 10310 | 10270 | 1642 |
| 578 | 20231212 | 093800 | 2615246530 | 10300 | 10350 | 10350 | 10300 | 3356 |
| 579 | 20231212 | 093700 | 2580597890 | 10350 | 10320 | 10350 | 10300 | 4968 |
| 580 | 20231212 | 093600 | 2529299770 | 10330 | 10280 | 10340 | 10280 | 2860 |
| 581 | 20231212 | 093500 | 2499846420 | 10260 | 10350 | 10350 | 10260 | 10043 |
| 582 | 20231212 | 093400 | 2396352200 | 10360 | 10380 | 10380 | 10340 | 2676 |
| 583 | 20231212 | 093300 | 2368663590 | 10390 | 10400 | 10400 | 10370 | 1384 |
| 584 | 20231212 | 093200 | 2354305550 | 10400 | 10360 | 10400 | 10360 | 1252 |
| 585 | 20231212 | 093100 | 2341319840 | 10370 | 10370 | 10370 | 10360 | 733 |
| 586 | 20231212 | 093000 | 2333723830 | 10360 | 10370 | 10390 | 10360 | 470 |
| 587 | 20231212 | 092900 | 2328848440 | 10380 | 10400 | 10400 | 10370 | 164 |
| 588 | 20231212 | 092800 | 2327145520 | 10410 | 10390 | 10430 | 10370 | 5225 |
| 589 | 20231212 | 092700 | 2272704400 | 10400 | 10370 | 10420 | 10360 | 1898 |
| 590 | 20231212 | 092600 | 2252988590 | 10370 | 10340 | 10380 | 10330 | 3963 |
| 591 | 20231212 | 092500 | 2211986230 | 10340 | 10270 | 10350 | 10270 | 20805 |
| 592 | 20231212 | 092400 | 1997822690 | 10250 | 10270 | 10300 | 10200 | 7480 |
| 593 | 20231212 | 092300 | 1921221800 | 10270 | 10320 | 10320 | 10200 | 18125 |
| 594 | 20231212 | 092200 | 1735310190 | 10320 | 10260 | 10320 | 10240 | 8644 |
| 595 | 20231212 | 092100 | 1646458640 | 10250 | 10400 | 10400 | 10250 | 15592 |
| 596 | 20231212 | 092000 | 1485355310 | 10400 | 10410 | 10410 | 10380 | 2205 |
| 597 | 20231212 | 091900 | 1462428180 | 10400 | 10460 | 10470 | 10400 | 3978 |
| 598 | 20231212 | 091800 | 1420882830 | 10470 | 10470 | 10500 | 10440 | 1143 |
| 599 | 20231212 | 091700 | 1408926630 | 10480 | 10470 | 10490 | 10470 | 2365 |
| 600 | 20231212 | 091600 | 1384128280 | 10460 | 10440 | 10490 | 10440 | 3680 |
| 601 | 20231212 | 091500 | 1345606000 | 10450 | 10400 | 10450 | 10380 | 2174 |
| 602 | 20231212 | 091400 | 1322993470 | 10410 | 10350 | 10420 | 10350 | 3802 |
| 603 | 20231212 | 091300 | 1283555630 | 10360 | 10370 | 10370 | 10350 | 3265 |
| 604 | 20231212 | 091200 | 1249740620 | 10370 | 10420 | 10450 | 10350 | 5071 |
| 605 | 20231212 | 091100 | 1197105360 | 10410 | 10410 | 10420 | 10380 | 6252 |
| 606 | 20231212 | 091000 | 1132117970 | 10420 | 10450 | 10470 | 10420 | 6687 |
| 607 | 20231212 | 090900 | 1062279280 | 10450 | 10470 | 10480 | 10450 | 5230 |
| 608 | 20231212 | 090800 | 1007568970 | 10480 | 10510 | 10520 | 10470 | 6197 |
| 609 | 20231212 | 090700 | 942536390 | 10510 | 10490 | 10510 | 10480 | 5158 |
| 610 | 20231212 | 090600 | 888432080 | 10490 | 10520 | 10550 | 10480 | 8627 |
| 611 | 20231212 | 090500 | 797713670 | 10520 | 10430 | 10530 | 10430 | 4546 |
| 612 | 20231212 | 090400 | 750066670 | 10430 | 10430 | 10450 | 10420 | 2738 |
| 613 | 20231212 | 090300 | 721504020 | 10420 | 10470 | 10470 | 10420 | 1880 |
| 614 | 20231212 | 090200 | 701862750 | 10470 | 10360 | 10470 | 10310 | 6869 |
| 615 | 20231212 | 090100 | 630411060 | 10310 | 10520 | 10610 | 10300 | 27613 |
| 616 | 20231212 | 090000 | 341718160 | 10530 | 10470 | 10610 | 10470 | 32596 |