29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 3 | 20250410 | 185800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250410 | 185700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250410 | 185600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250410 | 185500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250410 | 185400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250410 | 185300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250410 | 185200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250410 | 185100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250410 | 185000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250410 | 184900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250410 | 184800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250410 | 184700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250410 | 184600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250410 | 184500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250410 | 184400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250410 | 184300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250410 | 184200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250410 | 184100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250410 | 184000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250410 | 183900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250410 | 183800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250410 | 183700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250410 | 183600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250410 | 183500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250410 | 183400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250410 | 183300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250410 | 183200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250410 | 183100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250410 | 183000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250410 | 182900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 33 | 20250410 | 182800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250410 | 182700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250410 | 182600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250410 | 182500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250410 | 182400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250410 | 182300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250410 | 182200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250410 | 182100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250410 | 182000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250410 | 181900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250410 | 181800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250410 | 181700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250410 | 181600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250410 | 181500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250410 | 181400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250410 | 181300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250410 | 181200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250410 | 181100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250410 | 181000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250410 | 180900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250410 | 180800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250410 | 180700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250410 | 180600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250410 | 180500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250410 | 180400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250410 | 180300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250410 | 180200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250410 | 180100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250410 | 180000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250410 | 175900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 63 | 20250410 | 175800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250410 | 175700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250410 | 175600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250410 | 175500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250410 | 175400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250410 | 175300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250410 | 175200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250410 | 175100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250410 | 175000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250410 | 174900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250410 | 174800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250410 | 174700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250410 | 174600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250410 | 174500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250410 | 174400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250410 | 174300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250410 | 174200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250410 | 174100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250410 | 174000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250410 | 173900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250410 | 173800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250410 | 173700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250410 | 173600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250410 | 173500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250410 | 173400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250410 | 173300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250410 | 173200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250410 | 173100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250410 | 173000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250410 | 172900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 93 | 20250410 | 172800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250410 | 172700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250410 | 172600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250410 | 172500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250410 | 172400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250410 | 172300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250410 | 172200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250410 | 172100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250410 | 172000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250410 | 171900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250410 | 171800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250410 | 171700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250410 | 171600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250410 | 171500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250410 | 171400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250410 | 171300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250410 | 171200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250410 | 171100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250410 | 171000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250410 | 170900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250410 | 170800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250410 | 170700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250410 | 170600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250410 | 170500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250410 | 170400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250410 | 170300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250410 | 170200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250410 | 170100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250410 | 170000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250410 | 165900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 123 | 20250410 | 165800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250410 | 165700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250410 | 165600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250410 | 165500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250410 | 165400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250410 | 165300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250410 | 165200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250410 | 165100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250410 | 165000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250410 | 164900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250410 | 164800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250410 | 164700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250410 | 164600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250410 | 164500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250410 | 164400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250410 | 164300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250410 | 164200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250410 | 164100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250410 | 164000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250410 | 163900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250410 | 163800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250410 | 163700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250410 | 163600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250410 | 163500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250410 | 163400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250410 | 163300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250410 | 163200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250410 | 163100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250410 | 163000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250410 | 162900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 153 | 20250410 | 162800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250410 | 162700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250410 | 162600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250410 | 162500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250410 | 162400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250410 | 162300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250410 | 162200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250410 | 162100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250410 | 162000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250410 | 161900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250410 | 161800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250410 | 161700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250410 | 161600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250410 | 161500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250410 | 161400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250410 | 161300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250410 | 161200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250410 | 161100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250410 | 161000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250410 | 160900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250410 | 160800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250410 | 160700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250410 | 160600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250410 | 160500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250410 | 160400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250410 | 160300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250410 | 160200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250410 | 160100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250410 | 160000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250410 | 155900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 183 | 20250410 | 155800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250410 | 155700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250410 | 155600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250410 | 155500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250410 | 155400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250410 | 155300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250410 | 155200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250410 | 155100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250410 | 155000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250410 | 154900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250410 | 154800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250410 | 154700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250410 | 154600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250410 | 154500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250410 | 154400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250410 | 154300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250410 | 154200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250410 | 154100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250410 | 154000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250410 | 153900 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250410 | 153800 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250410 | 153700 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250410 | 153600 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250410 | 153500 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250410 | 153400 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250410 | 153300 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250410 | 153200 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250410 | 153100 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250410 | 153000 | 1391763049 | 4920 | 4920 | 4920 | 4920 | 5241 |
| 212 | 20250410 | 152900 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 213 | 20250410 | 152800 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250410 | 152700 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250410 | 152600 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250410 | 152500 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250410 | 152400 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250410 | 152300 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250410 | 152200 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250410 | 152100 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250410 | 152000 | 1365977329 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250410 | 151900 | 1365977329 | 4900 | 4895 | 4905 | 4885 | 1293 |
| 223 | 20250410 | 151800 | 1359648519 | 4900 | 4910 | 4910 | 4885 | 1752 |
| 224 | 20250410 | 151700 | 1351079599 | 4910 | 4910 | 4910 | 4910 | 282 |
| 225 | 20250410 | 151600 | 1349694979 | 4910 | 4910 | 4910 | 4910 | 191 |
| 226 | 20250410 | 151500 | 1348757169 | 4920 | 4890 | 4925 | 4885 | 326 |
| 227 | 20250410 | 151400 | 1347163249 | 4890 | 4900 | 4900 | 4885 | 2609 |
| 228 | 20250410 | 151300 | 1334405389 | 4905 | 4925 | 4925 | 4900 | 1320 |
| 229 | 20250410 | 151200 | 1327930889 | 4900 | 4910 | 4925 | 4900 | 4747 |
| 230 | 20250410 | 151100 | 1304653294 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250410 | 151000 | 1304653294 | 4930 | 4935 | 4935 | 4930 | 595 |
| 232 | 20250410 | 150900 | 1301719399 | 4935 | 4930 | 4935 | 4930 | 50 |
| 233 | 20250410 | 150800 | 1301472739 | 4940 | 4930 | 4940 | 4930 | 529 |
| 234 | 20250410 | 150700 | 1298864274 | 4930 | 4940 | 4940 | 4930 | 12 |
| 235 | 20250410 | 150600 | 1298805004 | 4935 | 4935 | 4935 | 4935 | 162 |
| 236 | 20250410 | 150500 | 1298005534 | 4935 | 4935 | 4940 | 4935 | 569 |
| 237 | 20250410 | 150400 | 1295196264 | 4940 | 4935 | 4940 | 4935 | 1720 |
| 238 | 20250410 | 150300 | 1286699474 | 4930 | 4930 | 4935 | 4930 | 751 |
| 239 | 20250410 | 150200 | 1282994924 | 4930 | 4930 | 4930 | 4930 | 249 |
| 240 | 20250410 | 150100 | 1281767354 | 4930 | 4930 | 4930 | 4930 | 5 |
| 241 | 20250410 | 150000 | 1281742704 | 4925 | 4925 | 4925 | 4925 | 500 |
| 242 | 20250410 | 145900 | 1279280204 | 4930 | 4930 | 4930 | 4930 | 1 |
| 243 | 20250410 | 145800 | 1279275274 | 4930 | 4915 | 4930 | 4915 | 4882 |
| 244 | 20250410 | 145700 | 1255228104 | 4905 | 4915 | 4915 | 4900 | 817 |
| 245 | 20250410 | 145600 | 1251218289 | 4895 | 4915 | 4915 | 4895 | 101 |
| 246 | 20250410 | 145500 | 1250723744 | 4920 | 4920 | 4925 | 4895 | 6243 |
| 247 | 20250410 | 145400 | 1220101469 | 4925 | 4925 | 4925 | 4920 | 863 |
| 248 | 20250410 | 145300 | 1215851969 | 4925 | 4930 | 4930 | 4925 | 95 |
| 249 | 20250410 | 145200 | 1215383894 | 4930 | 4925 | 4930 | 4925 | 80 |
| 250 | 20250410 | 145100 | 1214989794 | 4930 | 4925 | 4930 | 4925 | 140 |
| 251 | 20250410 | 145000 | 1214300094 | 4930 | 4930 | 4930 | 4930 | 30 |
| 252 | 20250410 | 144900 | 1214152194 | 4925 | 4925 | 4925 | 4925 | 407 |
| 253 | 20250410 | 144800 | 1212147719 | 4925 | 4925 | 4925 | 4925 | 376 |
| 254 | 20250410 | 144700 | 1210295919 | 4925 | 4930 | 4930 | 4925 | 1021 |
| 255 | 20250410 | 144600 | 1205267479 | 4930 | 4935 | 4935 | 4930 | 460 |
| 256 | 20250410 | 144500 | 1202998909 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20250410 | 144400 | 1202998909 | 4935 | 4935 | 4935 | 4935 | 431 |
| 258 | 20250410 | 144300 | 1200871924 | 4940 | 4940 | 4940 | 4940 | 287 |
| 259 | 20250410 | 144200 | 1199454144 | 4940 | 4940 | 4945 | 4940 | 139 |
| 260 | 20250410 | 144100 | 1198767019 | 4940 | 4935 | 4940 | 4935 | 523 |
| 261 | 20250410 | 144000 | 1196185964 | 4935 | 4935 | 4940 | 4935 | 294 |
| 262 | 20250410 | 143900 | 1194735019 | 4930 | 4930 | 4930 | 4930 | 960 |
| 263 | 20250410 | 143800 | 1190002219 | 4935 | 4935 | 4935 | 4930 | 909 |
| 264 | 20250410 | 143700 | 1185517869 | 4935 | 4930 | 4935 | 4930 | 834 |
| 265 | 20250410 | 143600 | 1181404244 | 4940 | 4935 | 4940 | 4935 | 219 |
| 266 | 20250410 | 143500 | 1180322544 | 4930 | 4930 | 4935 | 4930 | 338 |
| 267 | 20250410 | 143400 | 1178656189 | 4935 | 4940 | 4940 | 4935 | 426 |
| 268 | 20250410 | 143300 | 1176553379 | 4945 | 4935 | 4945 | 4935 | 11 |
| 269 | 20250410 | 143200 | 1176498994 | 4940 | 4935 | 4940 | 4935 | 906 |
| 270 | 20250410 | 143100 | 1172026534 | 4935 | 4935 | 4935 | 4935 | 1 |
| 271 | 20250410 | 143000 | 1172021599 | 4945 | 4945 | 4945 | 4945 | 200 |
| 272 | 20250410 | 142900 | 1171032599 | 4945 | 4945 | 4945 | 4945 | 1 |
| 273 | 20250410 | 142800 | 1171027654 | 4935 | 4935 | 4935 | 4935 | 8 |
| 274 | 20250410 | 142700 | 1170988174 | 4935 | 4935 | 4935 | 4935 | 10 |
| 275 | 20250410 | 142600 | 1170938824 | 4935 | 4935 | 4935 | 4930 | 288 |
| 276 | 20250410 | 142500 | 1169517864 | 4935 | 4930 | 4935 | 4930 | 158 |
| 277 | 20250410 | 142400 | 1168738144 | 4940 | 4940 | 4940 | 4940 | 217 |
| 278 | 20250410 | 142300 | 1167666164 | 4940 | 4940 | 4940 | 4940 | 2 |
| 279 | 20250410 | 142200 | 1167656284 | 4945 | 4940 | 4945 | 4940 | 570 |
| 280 | 20250410 | 142100 | 1164837701 | 4945 | 4940 | 4945 | 4940 | 503 |
| 281 | 20250410 | 142000 | 1162350891 | 4945 | 4930 | 4945 | 4930 | 556 |
| 282 | 20250410 | 141900 | 1159602421 | 4930 | 4940 | 4945 | 4930 | 1452 |
| 283 | 20250410 | 141800 | 1152436731 | 4940 | 4930 | 4940 | 4930 | 20 |
| 284 | 20250410 | 141700 | 1152338031 | 4930 | 4945 | 4945 | 4930 | 229 |
| 285 | 20250410 | 141600 | 1151206926 | 4930 | 4950 | 4950 | 4930 | 190 |
| 286 | 20250410 | 141500 | 1150268336 | 4930 | 4950 | 4950 | 4930 | 103 |
| 287 | 20250410 | 141400 | 1149759686 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20250410 | 141300 | 1149759686 | 4950 | 4950 | 4950 | 4950 | 151 |
| 289 | 20250410 | 141200 | 1149012236 | 4930 | 4930 | 4930 | 4930 | 25 |
| 290 | 20250410 | 141100 | 1148888986 | 4955 | 4955 | 4955 | 4955 | 5 |
| 291 | 20250410 | 141000 | 1148864211 | 4955 | 4955 | 4955 | 4955 | 142 |
| 292 | 20250410 | 140900 | 1148160601 | 4955 | 4930 | 4955 | 4930 | 452 |
| 293 | 20250410 | 140800 | 1145923441 | 4955 | 4955 | 4955 | 4955 | 145 |
| 294 | 20250410 | 140700 | 1145204966 | 4955 | 4955 | 4955 | 4955 | 1 |
| 295 | 20250410 | 140600 | 1145200011 | 4950 | 4945 | 4950 | 4945 | 419 |
| 296 | 20250410 | 140500 | 1143125971 | 4940 | 4950 | 4950 | 4940 | 309 |
| 297 | 20250410 | 140400 | 1141596441 | 4945 | 4945 | 4945 | 4945 | 210 |
| 298 | 20250410 | 140300 | 1140557991 | 4945 | 4945 | 4945 | 4945 | 553 |
| 299 | 20250410 | 140200 | 1137823406 | 4940 | 4940 | 4940 | 4940 | 73 |
| 300 | 20250410 | 140100 | 1137462786 | 4940 | 4940 | 4940 | 4940 | 1 |
| 301 | 20250410 | 140000 | 1137457846 | 4950 | 4950 | 4950 | 4950 | 210 |
| 302 | 20250410 | 135900 | 1136418346 | 4950 | 4950 | 4950 | 4950 | 0 |
| 303 | 20250410 | 135800 | 1136418346 | 4950 | 4925 | 4950 | 4925 | 1247 |
| 304 | 20250410 | 135700 | 1130253531 | 4930 | 4930 | 4935 | 4930 | 1167 |
| 305 | 20250410 | 135600 | 1124498516 | 4930 | 4930 | 4930 | 4925 | 1120 |
| 306 | 20250410 | 135500 | 1118981501 | 4935 | 4935 | 4935 | 4935 | 350 |
| 307 | 20250410 | 135400 | 1117254251 | 4935 | 4935 | 4935 | 4935 | 2 |
| 308 | 20250410 | 135300 | 1117244381 | 4935 | 4930 | 4935 | 4930 | 477 |
| 309 | 20250410 | 135200 | 1114892436 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20250410 | 135100 | 1114892436 | 4940 | 4940 | 4940 | 4940 | 2 |
| 311 | 20250410 | 135000 | 1114882556 | 4940 | 4925 | 4940 | 4925 | 1386 |
| 312 | 20250410 | 134900 | 1108052201 | 4935 | 4930 | 4935 | 4925 | 1422 |
| 313 | 20250410 | 134800 | 1101045211 | 4940 | 4940 | 4940 | 4935 | 1159 |
| 314 | 20250410 | 134700 | 1095321066 | 4950 | 4950 | 4950 | 4950 | 145 |
| 315 | 20250410 | 134600 | 1094603316 | 4945 | 4950 | 4950 | 4940 | 1798 |
| 316 | 20250410 | 134500 | 1085713581 | 4950 | 4945 | 4950 | 4945 | 1005 |
| 317 | 20250410 | 134400 | 1080739661 | 4940 | 4940 | 4940 | 4940 | 171 |
| 318 | 20250410 | 134300 | 1079894921 | 4945 | 4945 | 4945 | 4945 | 202 |
| 319 | 20250410 | 134200 | 1078896031 | 4945 | 4945 | 4945 | 4940 | 744 |
| 320 | 20250410 | 134100 | 1075218151 | 4945 | 4930 | 4945 | 4930 | 271 |
| 321 | 20250410 | 134000 | 1073878621 | 4930 | 4935 | 4940 | 4930 | 222 |
| 322 | 20250410 | 133900 | 1072782356 | 4930 | 4930 | 4930 | 4930 | 50 |
| 323 | 20250410 | 133800 | 1072535856 | 4930 | 4925 | 4930 | 4925 | 70 |
| 324 | 20250410 | 133700 | 1072191091 | 4925 | 4930 | 4930 | 4925 | 24 |
| 325 | 20250410 | 133600 | 1072072776 | 4925 | 4925 | 4925 | 4925 | 6 |
| 326 | 20250410 | 133500 | 1072043226 | 4930 | 4935 | 4935 | 4930 | 318 |
| 327 | 20250410 | 133400 | 1070473901 | 4935 | 4930 | 4940 | 4930 | 985 |
| 328 | 20250410 | 133300 | 1065611281 | 4935 | 4930 | 4935 | 4930 | 453 |
| 329 | 20250410 | 133200 | 1063377486 | 4935 | 4940 | 4940 | 4930 | 3389 |
| 330 | 20250410 | 133100 | 1046662941 | 4940 | 4950 | 4950 | 4935 | 844 |
| 331 | 20250410 | 133000 | 1042493981 | 4950 | 4920 | 4950 | 4920 | 610 |
| 332 | 20250410 | 132900 | 1039476196 | 4950 | 4945 | 4950 | 4915 | 1677 |
| 333 | 20250410 | 132800 | 1031187296 | 4945 | 4910 | 4945 | 4900 | 5373 |
| 334 | 20250410 | 132700 | 1004698941 | 4915 | 4910 | 4915 | 4910 | 131 |
| 335 | 20250410 | 132600 | 1004055181 | 4915 | 4905 | 4915 | 4905 | 3026 |
| 336 | 20250410 | 132500 | 989201271 | 4905 | 4910 | 4915 | 4905 | 2025 |
| 337 | 20250410 | 132400 | 979260286 | 4910 | 4910 | 4910 | 4910 | 2 |
| 338 | 20250410 | 132300 | 979250466 | 4910 | 4910 | 4910 | 4910 | 1 |
| 339 | 20250410 | 132200 | 979245556 | 4910 | 4905 | 4915 | 4905 | 3426 |
| 340 | 20250410 | 132100 | 962412671 | 4915 | 4920 | 4930 | 4910 | 2989 |
| 341 | 20250410 | 132000 | 947702876 | 4920 | 4905 | 4920 | 4905 | 1543 |
| 342 | 20250410 | 131900 | 940125221 | 4900 | 4905 | 4905 | 4895 | 1435 |
| 343 | 20250410 | 131800 | 933093766 | 4905 | 4905 | 4905 | 4905 | 230 |
| 344 | 20250410 | 131700 | 931965616 | 4905 | 4900 | 4905 | 4900 | 347 |
| 345 | 20250410 | 131600 | 930265116 | 4900 | 4895 | 4910 | 4880 | 2768 |
| 346 | 20250410 | 131500 | 916702606 | 4890 | 4885 | 4895 | 4875 | 2208 |
| 347 | 20250410 | 131400 | 905903429 | 4885 | 4880 | 4885 | 4880 | 1872 |
| 348 | 20250410 | 131300 | 896766174 | 4880 | 4875 | 4880 | 4875 | 426 |
| 349 | 20250410 | 131200 | 894689324 | 4875 | 4875 | 4875 | 4860 | 704 |
| 350 | 20250410 | 131100 | 891260909 | 4875 | 4865 | 4880 | 4860 | 3762 |
| 351 | 20250410 | 131000 | 872931519 | 4865 | 4865 | 4865 | 4865 | 1168 |
| 352 | 20250410 | 130900 | 867249199 | 4865 | 4860 | 4865 | 4860 | 72 |
| 353 | 20250410 | 130800 | 866899274 | 4865 | 4865 | 4865 | 4865 | 73 |
| 354 | 20250410 | 130700 | 866544129 | 4860 | 4860 | 4865 | 4860 | 309 |
| 355 | 20250410 | 130600 | 865042364 | 4865 | 4845 | 4865 | 4845 | 5684 |
| 356 | 20250410 | 130500 | 837468369 | 4845 | 4845 | 4845 | 4845 | 6 |
| 357 | 20250410 | 130400 | 837439299 | 4845 | 4845 | 4845 | 4845 | 542 |
| 358 | 20250410 | 130300 | 834813309 | 4845 | 4835 | 4845 | 4835 | 11115 |
| 359 | 20250410 | 130200 | 780989939 | 4835 | 4835 | 4835 | 4835 | 14 |
| 360 | 20250410 | 130100 | 780922249 | 4835 | 4835 | 4835 | 4835 | 1 |
| 361 | 20250410 | 130000 | 780917414 | 4835 | 4835 | 4835 | 4835 | 389 |
| 362 | 20250410 | 125900 | 779036599 | 4830 | 4835 | 4835 | 4830 | 490 |
| 363 | 20250410 | 125800 | 776667949 | 4835 | 4835 | 4835 | 4835 | 0 |
| 364 | 20250410 | 125700 | 776667949 | 4835 | 4835 | 4835 | 4835 | 4 |
| 365 | 20250410 | 125600 | 776648609 | 4810 | 4810 | 4810 | 4810 | 10 |
| 366 | 20250410 | 125500 | 776600509 | 4810 | 4810 | 4810 | 4810 | 6 |
| 367 | 20250410 | 125400 | 776571649 | 4835 | 4835 | 4835 | 4835 | 0 |
| 368 | 20250410 | 125300 | 776571649 | 4835 | 4835 | 4835 | 4830 | 1466 |
| 369 | 20250410 | 125200 | 769483544 | 4835 | 4815 | 4835 | 4815 | 2910 |
| 370 | 20250410 | 125100 | 755433509 | 4805 | 4805 | 4805 | 4805 | 9 |
| 371 | 20250410 | 125000 | 755390264 | 4810 | 4815 | 4815 | 4805 | 1591 |
| 372 | 20250410 | 124900 | 747738294 | 4815 | 4815 | 4815 | 4815 | 39 |
| 373 | 20250410 | 124800 | 747550509 | 4815 | 4815 | 4815 | 4815 | 0 |
| 374 | 20250410 | 124700 | 747550509 | 4815 | 4815 | 4815 | 4815 | 0 |
| 375 | 20250410 | 124600 | 747550509 | 4815 | 4815 | 4815 | 4815 | 0 |
| 376 | 20250410 | 124500 | 747550509 | 4815 | 4810 | 4815 | 4810 | 63 |
| 377 | 20250410 | 124400 | 747247419 | 4810 | 4815 | 4815 | 4810 | 1092 |
| 378 | 20250410 | 124300 | 741991849 | 4815 | 4815 | 4815 | 4815 | 116 |
| 379 | 20250410 | 124200 | 741433309 | 4815 | 4815 | 4815 | 4815 | 10 |
| 380 | 20250410 | 124100 | 741385159 | 4815 | 4815 | 4815 | 4810 | 1009 |
| 381 | 20250410 | 124000 | 736528054 | 4820 | 4820 | 4820 | 4820 | 0 |
| 382 | 20250410 | 123900 | 736528054 | 4820 | 4820 | 4820 | 4820 | 92 |
| 383 | 20250410 | 123800 | 736084614 | 4820 | 4820 | 4820 | 4820 | 0 |
| 384 | 20250410 | 123700 | 736084614 | 4820 | 4820 | 4820 | 4820 | 4 |
| 385 | 20250410 | 123600 | 736065334 | 4815 | 4815 | 4815 | 4815 | 248 |
| 386 | 20250410 | 123500 | 734871214 | 4815 | 4820 | 4820 | 4815 | 1118 |
| 387 | 20250410 | 123400 | 729485639 | 4825 | 4825 | 4830 | 4820 | 786 |
| 388 | 20250410 | 123300 | 725693519 | 4825 | 4830 | 4830 | 4825 | 127 |
| 389 | 20250410 | 123200 | 725080719 | 4830 | 4830 | 4830 | 4830 | 5 |
| 390 | 20250410 | 123100 | 725056569 | 4830 | 4830 | 4830 | 4830 | 0 |
| 391 | 20250410 | 123000 | 725056569 | 4830 | 4825 | 4830 | 4820 | 34 |
| 392 | 20250410 | 122900 | 724892624 | 4820 | 4820 | 4820 | 4820 | 157 |
| 393 | 20250410 | 122800 | 724135884 | 4820 | 4820 | 4820 | 4820 | 0 |
| 394 | 20250410 | 122700 | 724135884 | 4820 | 4825 | 4825 | 4820 | 78 |
| 395 | 20250410 | 122600 | 723759709 | 4830 | 4830 | 4830 | 4830 | 3 |
| 396 | 20250410 | 122500 | 723745219 | 4830 | 4820 | 4830 | 4820 | 639 |
| 397 | 20250410 | 122400 | 720665214 | 4815 | 4815 | 4815 | 4815 | 0 |
| 398 | 20250410 | 122300 | 720665214 | 4815 | 4815 | 4815 | 4815 | 494 |
| 399 | 20250410 | 122200 | 718286604 | 4820 | 4825 | 4825 | 4820 | 410 |
| 400 | 20250410 | 122100 | 716310394 | 4825 | 4820 | 4825 | 4820 | 105 |
| 401 | 20250410 | 122000 | 715803794 | 4820 | 4820 | 4820 | 4820 | 26 |
| 402 | 20250410 | 121900 | 715678474 | 4820 | 4820 | 4820 | 4820 | 126 |
| 403 | 20250410 | 121800 | 715071154 | 4815 | 4830 | 4830 | 4815 | 1026 |
| 404 | 20250410 | 121700 | 710127814 | 4825 | 4827 | 4827 | 4825 | 67 |
| 405 | 20250410 | 121600 | 709804505 | 4830 | 4845 | 4845 | 4825 | 2472 |
| 406 | 20250410 | 121500 | 697847830 | 4845 | 4840 | 4845 | 4840 | 54 |
| 407 | 20250410 | 121400 | 697586415 | 4840 | 4840 | 4840 | 4840 | 2 |
| 408 | 20250410 | 121300 | 697576735 | 4835 | 4850 | 4850 | 4835 | 1491 |
| 409 | 20250410 | 121200 | 690362615 | 4850 | 4840 | 4850 | 4830 | 605 |
| 410 | 20250410 | 121100 | 687432160 | 4840 | 4830 | 4840 | 4830 | 2199 |
| 411 | 20250410 | 121000 | 676807685 | 4830 | 4820 | 4830 | 4820 | 921 |
| 412 | 20250410 | 120900 | 672364055 | 4820 | 4820 | 4820 | 4820 | 4 |
| 413 | 20250410 | 120800 | 672344775 | 4820 | 4815 | 4820 | 4815 | 59 |
| 414 | 20250410 | 120700 | 672060625 | 4815 | 4815 | 4815 | 4815 | 1788 |
| 415 | 20250410 | 120600 | 663451405 | 4810 | 4810 | 4810 | 4810 | 41 |
| 416 | 20250410 | 120500 | 663254195 | 4810 | 4810 | 4810 | 4810 | 59 |
| 417 | 20250410 | 120400 | 662970405 | 4815 | 4815 | 4815 | 4815 | 39 |
| 418 | 20250410 | 120300 | 662782620 | 4795 | 4800 | 4815 | 4795 | 1237 |
| 419 | 20250410 | 120200 | 656836690 | 4795 | 4800 | 4800 | 4795 | 50 |
| 420 | 20250410 | 120100 | 656596710 | 4805 | 4805 | 4805 | 4805 | 0 |
| 421 | 20250410 | 120000 | 656596710 | 4805 | 4810 | 4810 | 4805 | 50 |
| 422 | 20250410 | 115900 | 656356450 | 4805 | 4805 | 4805 | 4805 | 0 |
| 423 | 20250410 | 115800 | 656356450 | 4805 | 4805 | 4810 | 4805 | 202 |
| 424 | 20250410 | 115700 | 655385835 | 4810 | 4807 | 4810 | 4805 | 85 |
| 425 | 20250410 | 115600 | 654977054 | 4805 | 4805 | 4805 | 4805 | 65 |
| 426 | 20250410 | 115500 | 654664729 | 4810 | 4810 | 4810 | 4810 | 22 |
| 427 | 20250410 | 115400 | 654558909 | 4810 | 4815 | 4815 | 4810 | 4 |
| 428 | 20250410 | 115300 | 654539654 | 4815 | 4815 | 4815 | 4815 | 13 |
| 429 | 20250410 | 115200 | 654477059 | 4815 | 4815 | 4815 | 4815 | 110 |
| 430 | 20250410 | 115100 | 653947409 | 4815 | 4815 | 4815 | 4815 | 56 |
| 431 | 20250410 | 115000 | 653677769 | 4810 | 4810 | 4810 | 4810 | 0 |
| 432 | 20250410 | 114900 | 653677769 | 4810 | 4810 | 4810 | 4810 | 2 |
| 433 | 20250410 | 114800 | 653668149 | 4810 | 4810 | 4810 | 4810 | 2 |
| 434 | 20250410 | 114700 | 653658529 | 4800 | 4810 | 4815 | 4800 | 812 |
| 435 | 20250410 | 114600 | 649754394 | 4810 | 4810 | 4810 | 4810 | 0 |
| 436 | 20250410 | 114500 | 649754394 | 4810 | 4810 | 4810 | 4810 | 56 |
| 437 | 20250410 | 114400 | 649485034 | 4810 | 4810 | 4810 | 4810 | 1 |
| 438 | 20250410 | 114300 | 649480224 | 4805 | 4815 | 4815 | 4790 | 788 |
| 439 | 20250410 | 114200 | 645696789 | 4820 | 4820 | 4820 | 4820 | 10 |
| 440 | 20250410 | 114100 | 645648589 | 4815 | 4820 | 4820 | 4815 | 53 |
| 441 | 20250410 | 114000 | 645393134 | 4820 | 4822 | 4822 | 4820 | 109 |
| 442 | 20250410 | 113900 | 644867696 | 4817 | 4815 | 4820 | 4815 | 475 |
| 443 | 20250410 | 113800 | 642578321 | 4810 | 4812 | 4815 | 4810 | 90 |
| 444 | 20250410 | 113700 | 642145122 | 4815 | 4815 | 4815 | 4815 | 0 |
| 445 | 20250410 | 113600 | 642145122 | 4815 | 4815 | 4815 | 4815 | 5 |
| 446 | 20250410 | 113500 | 642121047 | 4815 | 4815 | 4815 | 4815 | 26 |
| 447 | 20250410 | 113400 | 641995857 | 4817 | 4822 | 4822 | 4817 | 30 |
| 448 | 20250410 | 113300 | 641851240 | 4822 | 4822 | 4822 | 4822 | 32 |
| 449 | 20250410 | 113200 | 641696936 | 4822 | 4822 | 4822 | 4822 | 9 |
| 450 | 20250410 | 113100 | 641653538 | 4830 | 4830 | 4830 | 4830 | 36 |
| 451 | 20250410 | 113000 | 641479658 | 4830 | 4830 | 4830 | 4830 | 156 |
| 452 | 20250410 | 112900 | 640726178 | 4825 | 4825 | 4825 | 4825 | 95 |
| 453 | 20250410 | 112800 | 640267803 | 4820 | 4825 | 4825 | 4820 | 2 |
| 454 | 20250410 | 112700 | 640258158 | 4825 | 4830 | 4830 | 4825 | 1523 |
| 455 | 20250410 | 112600 | 632909628 | 4830 | 4835 | 4835 | 4830 | 473 |
| 456 | 20250410 | 112500 | 630624678 | 4830 | 4830 | 4830 | 4830 | 445 |
| 457 | 20250410 | 112400 | 628475328 | 4830 | 4820 | 4830 | 4820 | 1607 |
| 458 | 20250410 | 112300 | 620727563 | 4820 | 4810 | 4820 | 4810 | 398 |
| 459 | 20250410 | 112200 | 618811378 | 4815 | 4815 | 4820 | 4790 | 2345 |
| 460 | 20250410 | 112100 | 607555583 | 4815 | 4815 | 4815 | 4815 | 17 |
| 461 | 20250410 | 112000 | 607473728 | 4815 | 4810 | 4815 | 4810 | 177 |
| 462 | 20250410 | 111900 | 606622323 | 4815 | 4815 | 4815 | 4815 | 0 |
| 463 | 20250410 | 111800 | 606622323 | 4815 | 4805 | 4815 | 4805 | 85 |
| 464 | 20250410 | 111700 | 606213338 | 4800 | 4802 | 4805 | 4800 | 515 |
| 465 | 20250410 | 111600 | 603740261 | 4800 | 4805 | 4805 | 4800 | 755 |
| 466 | 20250410 | 111500 | 600114501 | 4810 | 4815 | 4815 | 4810 | 231 |
| 467 | 20250410 | 111400 | 599003166 | 4810 | 4815 | 4815 | 4810 | 20 |
| 468 | 20250410 | 111300 | 598906876 | 4815 | 4815 | 4820 | 4815 | 432 |
| 469 | 20250410 | 111200 | 596826756 | 4820 | 4820 | 4820 | 4820 | 17 |
| 470 | 20250410 | 111100 | 596744816 | 4820 | 4820 | 4820 | 4820 | 100 |
| 471 | 20250410 | 111000 | 596262816 | 4820 | 4820 | 4820 | 4820 | 17 |
| 472 | 20250410 | 110900 | 596180876 | 4815 | 4815 | 4815 | 4815 | 42 |
| 473 | 20250410 | 110800 | 595978646 | 4815 | 4812 | 4815 | 4810 | 645 |
| 474 | 20250410 | 110700 | 592875709 | 4815 | 4815 | 4815 | 4815 | 20 |
| 475 | 20250410 | 110600 | 592779409 | 4815 | 4825 | 4825 | 4810 | 325 |
| 476 | 20250410 | 110500 | 591212655 | 4825 | 4825 | 4825 | 4825 | 1069 |
| 477 | 20250410 | 110400 | 586054730 | 4825 | 4825 | 4825 | 4825 | 63 |
| 478 | 20250410 | 110300 | 585750755 | 4825 | 4820 | 4825 | 4815 | 662 |
| 479 | 20250410 | 110200 | 582559860 | 4812 | 4812 | 4812 | 4812 | 15 |
| 480 | 20250410 | 110100 | 582487680 | 4820 | 4820 | 4820 | 4820 | 24 |
| 481 | 20250410 | 110000 | 582372000 | 4825 | 4825 | 4825 | 4825 | 40 |
| 482 | 20250410 | 105900 | 582179000 | 4805 | 4805 | 4810 | 4805 | 9 |
| 483 | 20250410 | 105800 | 582135735 | 4825 | 4820 | 4825 | 4820 | 208 |
| 484 | 20250410 | 105700 | 581132685 | 4820 | 4815 | 4820 | 4815 | 166 |
| 485 | 20250410 | 105600 | 580332620 | 4825 | 4810 | 4825 | 4790 | 157 |
| 486 | 20250410 | 105500 | 579576715 | 4830 | 4830 | 4830 | 4810 | 116 |
| 487 | 20250410 | 105400 | 579016875 | 4830 | 4775 | 4830 | 4775 | 8502 |
| 488 | 20250410 | 105300 | 538275820 | 4775 | 4775 | 4775 | 4775 | 40 |
| 489 | 20250410 | 105200 | 538084820 | 4775 | 4775 | 4775 | 4775 | 50 |
| 490 | 20250410 | 105100 | 537846070 | 4775 | 4775 | 4775 | 4775 | 91 |
| 491 | 20250410 | 105000 | 537411545 | 4767 | 4767 | 4767 | 4767 | 19 |
| 492 | 20250410 | 104900 | 537320972 | 4775 | 4775 | 4775 | 4775 | 48 |
| 493 | 20250410 | 104800 | 537091772 | 4775 | 4775 | 4775 | 4775 | 40 |
| 494 | 20250410 | 104700 | 536900772 | 4775 | 4775 | 4775 | 4775 | 23 |
| 495 | 20250410 | 104600 | 536790947 | 4760 | 4765 | 4775 | 4760 | 200 |
| 496 | 20250410 | 104500 | 535838077 | 4775 | 4775 | 4775 | 4775 | 10 |
| 497 | 20250410 | 104400 | 535790327 | 4780 | 4780 | 4780 | 4780 | 0 |
| 498 | 20250410 | 104300 | 535790327 | 4780 | 4770 | 4780 | 4770 | 1878 |
| 499 | 20250410 | 104200 | 526827332 | 4770 | 4770 | 4770 | 4770 | 200 |
| 500 | 20250410 | 104100 | 525873332 | 4770 | 4770 | 4770 | 4770 | 148 |
| 501 | 20250410 | 104000 | 525167372 | 4770 | 4770 | 4770 | 4770 | 100 |
| 502 | 20250410 | 103900 | 524690372 | 4770 | 4770 | 4770 | 4770 | 10 |
| 503 | 20250410 | 103800 | 524642672 | 4755 | 4765 | 4765 | 4755 | 400 |
| 504 | 20250410 | 103700 | 522738492 | 4760 | 4765 | 4765 | 4760 | 116 |
| 505 | 20250410 | 103600 | 522186147 | 4767 | 4770 | 4770 | 4765 | 43 |
| 506 | 20250410 | 103500 | 521981166 | 4770 | 4765 | 4770 | 4765 | 24 |
| 507 | 20250410 | 103400 | 521866786 | 4770 | 4770 | 4770 | 4765 | 9 |
| 508 | 20250410 | 103300 | 521823871 | 4765 | 4767 | 4770 | 4765 | 23 |
| 509 | 20250410 | 103200 | 521714226 | 4770 | 4770 | 4770 | 4765 | 28 |
| 510 | 20250410 | 103100 | 521580691 | 4770 | 4770 | 4770 | 4770 | 3 |
| 511 | 20250410 | 103000 | 521566381 | 4770 | 4770 | 4770 | 4770 | 52 |
| 512 | 20250410 | 102900 | 521318341 | 4760 | 4770 | 4770 | 4760 | 103 |
| 513 | 20250410 | 102800 | 520827061 | 4770 | 4770 | 4770 | 4770 | 45 |
| 514 | 20250410 | 102700 | 520612411 | 4770 | 4765 | 4770 | 4765 | 15 |
| 515 | 20250410 | 102600 | 520540906 | 4760 | 4755 | 4760 | 4755 | 1141 |
| 516 | 20250410 | 102500 | 515114746 | 4760 | 4770 | 4770 | 4755 | 42 |
| 517 | 20250410 | 102400 | 514914671 | 4770 | 4765 | 4770 | 4765 | 2236 |
| 518 | 20250410 | 102300 | 504255306 | 4765 | 4752 | 4765 | 4752 | 1289 |
| 519 | 20250410 | 102200 | 498119916 | 4752 | 4752 | 4752 | 4752 | 0 |
| 520 | 20250410 | 102100 | 498119916 | 4752 | 4755 | 4755 | 4752 | 24 |
| 521 | 20250410 | 102000 | 498005829 | 4755 | 4755 | 4755 | 4755 | 51 |
| 522 | 20250410 | 101900 | 497763324 | 4760 | 4760 | 4760 | 4760 | 0 |
| 523 | 20250410 | 101800 | 497763324 | 4760 | 4760 | 4760 | 4760 | 0 |
| 524 | 20250410 | 101700 | 497763324 | 4760 | 4760 | 4760 | 4760 | 100 |
| 525 | 20250410 | 101600 | 497287324 | 4760 | 4745 | 4760 | 4740 | 392 |
| 526 | 20250410 | 101500 | 495428444 | 4745 | 4760 | 4760 | 4745 | 642 |
| 527 | 20250410 | 101400 | 492378749 | 4760 | 4760 | 4760 | 4760 | 0 |
| 528 | 20250410 | 101300 | 492378749 | 4760 | 4760 | 4760 | 4760 | 70 |
| 529 | 20250410 | 101200 | 492045549 | 4760 | 4755 | 4760 | 4755 | 167 |
| 530 | 20250410 | 101100 | 491251324 | 4755 | 4750 | 4755 | 4750 | 85 |
| 531 | 20250410 | 101000 | 490847464 | 4750 | 4750 | 4755 | 4750 | 178 |
| 532 | 20250410 | 100900 | 490001949 | 4750 | 4745 | 4750 | 4745 | 267 |
| 533 | 20250410 | 100800 | 488733919 | 4745 | 4745 | 4745 | 4745 | 3 |
| 534 | 20250410 | 100700 | 488719684 | 4745 | 4745 | 4745 | 4745 | 23 |
| 535 | 20250410 | 100600 | 488610549 | 4745 | 4730 | 4745 | 4730 | 559 |
| 536 | 20250410 | 100500 | 485960804 | 4740 | 4740 | 4740 | 4740 | 10 |
| 537 | 20250410 | 100400 | 485913404 | 4740 | 4740 | 4740 | 4740 | 2 |
| 538 | 20250410 | 100300 | 485903924 | 4750 | 4750 | 4750 | 4750 | 34 |
| 539 | 20250410 | 100200 | 485742424 | 4730 | 4730 | 4730 | 4730 | 8 |
| 540 | 20250410 | 100100 | 485704584 | 4745 | 4745 | 4745 | 4745 | 80 |
| 541 | 20250410 | 100000 | 485324984 | 4745 | 4735 | 4745 | 4735 | 784 |
| 542 | 20250410 | 095900 | 481608734 | 4730 | 4735 | 4735 | 4730 | 1931 |
| 543 | 20250410 | 095800 | 472473844 | 4740 | 4740 | 4740 | 4740 | 0 |
| 544 | 20250410 | 095700 | 472473844 | 4740 | 4740 | 4740 | 4740 | 21 |
| 545 | 20250410 | 095600 | 472374304 | 4740 | 4745 | 4745 | 4735 | 1383 |
| 546 | 20250410 | 095500 | 465823524 | 4745 | 4745 | 4755 | 4745 | 78 |
| 547 | 20250410 | 095400 | 465453074 | 4760 | 4760 | 4760 | 4760 | 9 |
| 548 | 20250410 | 095300 | 465410234 | 4760 | 4760 | 4760 | 4760 | 0 |
| 549 | 20250410 | 095200 | 465410234 | 4760 | 4760 | 4760 | 4760 | 55 |
| 550 | 20250410 | 095100 | 465148434 | 4765 | 4745 | 4765 | 4740 | 1581 |
| 551 | 20250410 | 095000 | 457645809 | 4765 | 4765 | 4765 | 4765 | 5 |
| 552 | 20250410 | 094900 | 457621984 | 4765 | 4765 | 4765 | 4760 | 26 |
| 553 | 20250410 | 094800 | 457498119 | 4765 | 4765 | 4765 | 4765 | 5 |
| 554 | 20250410 | 094700 | 457474294 | 4765 | 4765 | 4765 | 4765 | 0 |
| 555 | 20250410 | 094600 | 457474294 | 4765 | 4760 | 4765 | 4760 | 242 |
| 556 | 20250410 | 094500 | 456322264 | 4760 | 4755 | 4760 | 4740 | 249 |
| 557 | 20250410 | 094400 | 455138709 | 4755 | 4755 | 4755 | 4755 | 63 |
| 558 | 20250410 | 094300 | 454839144 | 4755 | 4765 | 4765 | 4740 | 176 |
| 559 | 20250410 | 094200 | 454003714 | 4765 | 4760 | 4765 | 4760 | 273 |
| 560 | 20250410 | 094100 | 452703934 | 4740 | 4735 | 4760 | 4730 | 3611 |
| 561 | 20250410 | 094000 | 435578244 | 4745 | 4735 | 4745 | 4735 | 564 |
| 562 | 20250410 | 093900 | 432907229 | 4745 | 4735 | 4745 | 4735 | 158 |
| 563 | 20250410 | 093800 | 432158689 | 4735 | 4735 | 4735 | 4735 | 31 |
| 564 | 20250410 | 093700 | 432011904 | 4735 | 4730 | 4735 | 4715 | 1022 |
| 565 | 20250410 | 093600 | 427189404 | 4725 | 4730 | 4730 | 4725 | 153 |
| 566 | 20250410 | 093500 | 426466314 | 4735 | 4740 | 4740 | 4735 | 1605 |
| 567 | 20250410 | 093400 | 418866579 | 4745 | 4730 | 4745 | 4730 | 1061 |
| 568 | 20250410 | 093300 | 413842224 | 4745 | 4730 | 4745 | 4725 | 45 |
| 569 | 20250410 | 093200 | 413629439 | 4750 | 4750 | 4750 | 4750 | 0 |
| 570 | 20250410 | 093100 | 413629439 | 4750 | 4735 | 4750 | 4735 | 149 |
| 571 | 20250410 | 093000 | 412921824 | 4750 | 4755 | 4770 | 4750 | 1138 |
| 572 | 20250410 | 092900 | 407508839 | 4755 | 4745 | 4755 | 4740 | 322 |
| 573 | 20250410 | 092800 | 405980744 | 4745 | 4740 | 4745 | 4740 | 13 |
| 574 | 20250410 | 092700 | 405919064 | 4745 | 4745 | 4745 | 4740 | 1417 |
| 575 | 20250410 | 092600 | 399197954 | 4745 | 4730 | 4745 | 4730 | 551 |
| 576 | 20250410 | 092500 | 396585974 | 4740 | 4735 | 4740 | 4735 | 529 |
| 577 | 20250410 | 092400 | 394081089 | 4735 | 4735 | 4740 | 4735 | 139 |
| 578 | 20250410 | 092300 | 393422909 | 4735 | 4735 | 4735 | 4735 | 3 |
| 579 | 20250410 | 092200 | 393408704 | 4740 | 4740 | 4740 | 4740 | 0 |
| 580 | 20250410 | 092100 | 393408704 | 4740 | 4740 | 4740 | 4740 | 4 |
| 581 | 20250410 | 092000 | 393389744 | 4715 | 4715 | 4740 | 4710 | 241 |
| 582 | 20250410 | 091900 | 392252164 | 4715 | 4715 | 4720 | 4715 | 375 |
| 583 | 20250410 | 091800 | 390483914 | 4715 | 4740 | 4740 | 4715 | 8633 |
| 584 | 20250410 | 091700 | 349700399 | 4740 | 4740 | 4740 | 4730 | 43 |
| 585 | 20250410 | 091600 | 349496639 | 4730 | 4735 | 4750 | 4730 | 266 |
| 586 | 20250410 | 091500 | 348238004 | 4750 | 4750 | 4750 | 4745 | 1033 |
| 587 | 20250410 | 091400 | 343331914 | 4750 | 4760 | 4760 | 4750 | 159 |
| 588 | 20250410 | 091300 | 342576114 | 4760 | 4780 | 4780 | 4760 | 553 |
| 589 | 20250410 | 091200 | 339938254 | 4780 | 4775 | 4785 | 4770 | 3967 |
| 590 | 20250410 | 091100 | 320990790 | 4770 | 4745 | 4775 | 4745 | 6764 |
| 591 | 20250410 | 091000 | 288828495 | 4750 | 4715 | 4750 | 4715 | 7451 |
| 592 | 20250410 | 090900 | 253578485 | 4715 | 4710 | 4715 | 4705 | 2234 |
| 593 | 20250410 | 090800 | 243055460 | 4715 | 4715 | 4720 | 4710 | 667 |
| 594 | 20250410 | 090700 | 239912745 | 4715 | 4730 | 4730 | 4715 | 3516 |
| 595 | 20250410 | 090600 | 223305840 | 4735 | 4730 | 4735 | 4730 | 772 |
| 596 | 20250410 | 090500 | 219650755 | 4730 | 4730 | 4730 | 4705 | 2435 |
| 597 | 20250410 | 090400 | 208164290 | 4730 | 4685 | 4730 | 4685 | 6418 |
| 598 | 20250410 | 090300 | 177916535 | 4680 | 4685 | 4710 | 4670 | 3211 |
| 599 | 20250410 | 090200 | 162873015 | 4685 | 4705 | 4710 | 4685 | 3494 |
| 600 | 20250410 | 090100 | 146434985 | 4705 | 4705 | 4735 | 4705 | 1425 |
| 601 | 20250410 | 090000 | 139708625 | 4715 | 4700 | 4750 | 4650 | 29566 |