35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 3 | 20250403 | 185900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20250403 | 185800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20250403 | 185700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20250403 | 185600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20250403 | 185500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20250403 | 185400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20250403 | 185300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20250403 | 185200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20250403 | 185100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20250403 | 185000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20250403 | 184900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20250403 | 184800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20250403 | 184700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20250403 | 184600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20250403 | 184500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20250403 | 184400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20250403 | 184300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20250403 | 184200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20250403 | 184100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20250403 | 184000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20250403 | 183900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20250403 | 183800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20250403 | 183700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20250403 | 183600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20250403 | 183500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20250403 | 183400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20250403 | 183300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20250403 | 183200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20250403 | 183100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20250403 | 183000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 33 | 20250403 | 182900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20250403 | 182800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20250403 | 182700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20250403 | 182600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20250403 | 182500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20250403 | 182400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20250403 | 182300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20250403 | 182200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20250403 | 182100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20250403 | 182000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20250403 | 181900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20250403 | 181800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20250403 | 181700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20250403 | 181600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20250403 | 181500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20250403 | 181400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20250403 | 181300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20250403 | 181200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20250403 | 181100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20250403 | 181000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20250403 | 180900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20250403 | 180800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20250403 | 180700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20250403 | 180600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20250403 | 180500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20250403 | 180400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20250403 | 180300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20250403 | 180200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20250403 | 180100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20250403 | 180000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 63 | 20250403 | 175900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20250403 | 175800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20250403 | 175700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20250403 | 175600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20250403 | 175500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20250403 | 175400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20250403 | 175300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20250403 | 175200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20250403 | 175100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20250403 | 175000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20250403 | 174900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20250403 | 174800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20250403 | 174700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20250403 | 174600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20250403 | 174500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20250403 | 174400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20250403 | 174300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20250403 | 174200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20250403 | 174100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20250403 | 174000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20250403 | 173900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20250403 | 173800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20250403 | 173700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20250403 | 173600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20250403 | 173500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20250403 | 173400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20250403 | 173300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20250403 | 173200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20250403 | 173100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20250403 | 173000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 93 | 20250403 | 172900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20250403 | 172800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20250403 | 172700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20250403 | 172600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20250403 | 172500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20250403 | 172400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20250403 | 172300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20250403 | 172200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20250403 | 172100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20250403 | 172000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20250403 | 171900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20250403 | 171800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20250403 | 171700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20250403 | 171600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20250403 | 171500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20250403 | 171400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20250403 | 171300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20250403 | 171200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20250403 | 171100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20250403 | 171000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20250403 | 170900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20250403 | 170800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20250403 | 170700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20250403 | 170600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20250403 | 170500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20250403 | 170400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20250403 | 170300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20250403 | 170200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20250403 | 170100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20250403 | 170000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 123 | 20250403 | 165900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20250403 | 165800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20250403 | 165700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20250403 | 165600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20250403 | 165500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20250403 | 165400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20250403 | 165300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20250403 | 165200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20250403 | 165100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20250403 | 165000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20250403 | 164900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20250403 | 164800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20250403 | 164700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20250403 | 164600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20250403 | 164500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20250403 | 164400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20250403 | 164300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20250403 | 164200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20250403 | 164100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20250403 | 164000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20250403 | 163900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20250403 | 163800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20250403 | 163700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20250403 | 163600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20250403 | 163500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20250403 | 163400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20250403 | 163300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20250403 | 163200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20250403 | 163100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20250403 | 163000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 153 | 20250403 | 162900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20250403 | 162800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20250403 | 162700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20250403 | 162600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20250403 | 162500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20250403 | 162400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20250403 | 162300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20250403 | 162200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20250403 | 162100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20250403 | 162000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20250403 | 161900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20250403 | 161800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20250403 | 161700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20250403 | 161600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20250403 | 161500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20250403 | 161400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20250403 | 161300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20250403 | 161200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20250403 | 161100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20250403 | 161000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20250403 | 160900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20250403 | 160800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20250403 | 160700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20250403 | 160600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20250403 | 160500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20250403 | 160400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20250403 | 160300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20250403 | 160200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20250403 | 160100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20250403 | 160000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 21393 |
| 183 | 20250403 | 155900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20250403 | 155800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20250403 | 155700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20250403 | 155600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20250403 | 155500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20250403 | 155400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20250403 | 155300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20250403 | 155200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20250403 | 155100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20250403 | 155000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20250403 | 154900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20250403 | 154800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20250403 | 154700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20250403 | 154600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20250403 | 154500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20250403 | 154400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20250403 | 154300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20250403 | 154200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20250403 | 154100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20250403 | 154000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20250403 | 153900 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20250403 | 153800 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20250403 | 153700 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20250403 | 153600 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20250403 | 153500 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20250403 | 153400 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20250403 | 153300 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20250403 | 153200 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20250403 | 153100 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20250403 | 153000 | 39075832100 | 102700 | 102700 | 102700 | 102700 | 42786 |
| 213 | 20250403 | 152900 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20250403 | 152800 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20250403 | 152700 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20250403 | 152600 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20250403 | 152500 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20250403 | 152400 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20250403 | 152300 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20250403 | 152200 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20250403 | 152100 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20250403 | 152000 | 36878771000 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20250403 | 151900 | 36878771000 | 102300 | 102300 | 102500 | 102300 | 2172 |
| 224 | 20250403 | 151800 | 36656345500 | 102400 | 102400 | 102500 | 102300 | 272 |
| 225 | 20250403 | 151700 | 36628492600 | 102400 | 102500 | 102500 | 102300 | 1406 |
| 226 | 20250403 | 151600 | 36484513500 | 102500 | 102500 | 102500 | 102400 | 315 |
| 227 | 20250403 | 151500 | 36452238300 | 102500 | 102500 | 102500 | 102400 | 236 |
| 228 | 20250403 | 151400 | 36428053300 | 102500 | 102400 | 102500 | 102400 | 133 |
| 229 | 20250403 | 151300 | 36414424100 | 102500 | 102500 | 102500 | 102400 | 234 |
| 230 | 20250403 | 151200 | 36390443250 | 102400 | 102500 | 102500 | 102400 | 125 |
| 231 | 20250403 | 151100 | 36377634950 | 102400 | 102500 | 102600 | 102400 | 423 |
| 232 | 20250403 | 151000 | 36334278350 | 102600 | 102700 | 102800 | 102500 | 754 |
| 233 | 20250403 | 150900 | 36256905950 | 102700 | 102700 | 102700 | 102600 | 409 |
| 234 | 20250403 | 150800 | 36214905550 | 102600 | 102700 | 102700 | 102500 | 697 |
| 235 | 20250403 | 150700 | 36143379350 | 102700 | 102600 | 102700 | 102500 | 627 |
| 236 | 20250403 | 150600 | 36079037050 | 102500 | 102600 | 102600 | 102400 | 792 |
| 237 | 20250403 | 150500 | 35997855750 | 102500 | 102600 | 102700 | 102400 | 441 |
| 238 | 20250403 | 150400 | 35952600950 | 102600 | 102700 | 102700 | 102500 | 1333 |
| 239 | 20250403 | 150300 | 35815829250 | 102800 | 102700 | 102800 | 102500 | 1103 |
| 240 | 20250403 | 150200 | 35702536150 | 102700 | 102700 | 102700 | 102500 | 851 |
| 241 | 20250403 | 150100 | 35615260650 | 102600 | 102700 | 102700 | 102500 | 471 |
| 242 | 20250403 | 150000 | 35566916950 | 102700 | 102300 | 102700 | 102200 | 5108 |
| 243 | 20250403 | 145900 | 35043737050 | 102300 | 102300 | 102300 | 102100 | 1128 |
| 244 | 20250403 | 145800 | 34928428950 | 102300 | 102200 | 102300 | 102100 | 484 |
| 245 | 20250403 | 145700 | 34878960150 | 102400 | 102500 | 102600 | 101900 | 1300 |
| 246 | 20250403 | 145600 | 34746029650 | 102500 | 102500 | 102600 | 102400 | 389 |
| 247 | 20250403 | 145500 | 34706154250 | 102500 | 102500 | 102500 | 102200 | 870 |
| 248 | 20250403 | 145400 | 34617091050 | 102500 | 102400 | 102500 | 102300 | 502 |
| 249 | 20250403 | 145300 | 34565688050 | 102400 | 102500 | 102500 | 102300 | 1104 |
| 250 | 20250403 | 145200 | 34452685350 | 102500 | 102400 | 102700 | 102200 | 3330 |
| 251 | 20250403 | 145100 | 34111084250 | 102300 | 102400 | 102500 | 102300 | 339 |
| 252 | 20250403 | 145000 | 34076389250 | 102400 | 102400 | 102400 | 102100 | 677 |
| 253 | 20250403 | 144900 | 34007116850 | 102400 | 102400 | 102500 | 102100 | 915 |
| 254 | 20250403 | 144800 | 33913510750 | 102400 | 102700 | 102700 | 102300 | 964 |
| 255 | 20250403 | 144700 | 33814706650 | 102700 | 102200 | 102900 | 102100 | 8247 |
| 256 | 20250403 | 144600 | 32969069850 | 102200 | 102200 | 102200 | 102100 | 499 |
| 257 | 20250403 | 144500 | 32918097250 | 102100 | 102000 | 102200 | 102000 | 1602 |
| 258 | 20250403 | 144400 | 32754551250 | 102000 | 102100 | 102100 | 101900 | 549 |
| 259 | 20250403 | 144300 | 32698561250 | 102100 | 102000 | 102100 | 101900 | 758 |
| 260 | 20250403 | 144200 | 32621238550 | 102100 | 101600 | 102200 | 101600 | 4391 |
| 261 | 20250403 | 144100 | 32174451150 | 101600 | 101600 | 101700 | 101500 | 954 |
| 262 | 20250403 | 144000 | 32077508450 | 101600 | 101600 | 101600 | 101500 | 277 |
| 263 | 20250403 | 143900 | 32049365950 | 101600 | 101600 | 101600 | 101500 | 919 |
| 264 | 20250403 | 143800 | 31956028750 | 101600 | 101500 | 101600 | 101500 | 605 |
| 265 | 20250403 | 143700 | 31894571250 | 101600 | 101700 | 101700 | 101600 | 290 |
| 266 | 20250403 | 143600 | 31865100200 | 101700 | 101600 | 101700 | 101500 | 1030 |
| 267 | 20250403 | 143500 | 31760453800 | 101600 | 101600 | 101900 | 101300 | 1188 |
| 268 | 20250403 | 143400 | 31639847300 | 101600 | 101700 | 101900 | 101200 | 10475 |
| 269 | 20250403 | 143300 | 30574411900 | 101800 | 101700 | 101900 | 101600 | 629 |
| 270 | 20250403 | 143200 | 30510415200 | 101600 | 101500 | 101900 | 101500 | 738 |
| 271 | 20250403 | 143100 | 30435329700 | 101800 | 101800 | 101900 | 101500 | 1619 |
| 272 | 20250403 | 143000 | 30270580900 | 101800 | 102000 | 102100 | 101800 | 1067 |
| 273 | 20250403 | 142900 | 30161852700 | 102000 | 102000 | 102000 | 101900 | 519 |
| 274 | 20250403 | 142800 | 30108925700 | 102000 | 101900 | 102000 | 101800 | 373 |
| 275 | 20250403 | 142700 | 30070913500 | 101900 | 101900 | 101900 | 101800 | 504 |
| 276 | 20250403 | 142600 | 30019566200 | 101900 | 101900 | 101900 | 101800 | 390 |
| 277 | 20250403 | 142500 | 29979830600 | 101800 | 101900 | 101900 | 101800 | 601 |
| 278 | 20250403 | 142400 | 29918609900 | 101900 | 101800 | 101900 | 101800 | 1016 |
| 279 | 20250403 | 142300 | 29815162700 | 101800 | 101800 | 101800 | 101700 | 542 |
| 280 | 20250403 | 142200 | 29759990100 | 101800 | 101800 | 101800 | 101500 | 2953 |
| 281 | 20250403 | 142100 | 29459477400 | 101800 | 101800 | 101800 | 101600 | 438 |
| 282 | 20250403 | 142000 | 29414926800 | 101800 | 101500 | 101800 | 101500 | 452 |
| 283 | 20250403 | 141900 | 29368977100 | 101500 | 101800 | 101800 | 101500 | 1297 |
| 284 | 20250403 | 141800 | 29237131200 | 101600 | 101800 | 101800 | 101600 | 501 |
| 285 | 20250403 | 141700 | 29186175800 | 101700 | 101800 | 101800 | 101500 | 349 |
| 286 | 20250403 | 141600 | 29150687800 | 101700 | 101600 | 101800 | 101500 | 313 |
| 287 | 20250403 | 141500 | 29118850500 | 101500 | 101800 | 101900 | 101500 | 562 |
| 288 | 20250403 | 141400 | 29061686500 | 101800 | 101900 | 102100 | 101700 | 654 |
| 289 | 20250403 | 141300 | 28995038400 | 102000 | 101900 | 102100 | 101700 | 819 |
| 290 | 20250403 | 141200 | 28911537900 | 101700 | 101800 | 102100 | 101700 | 914 |
| 291 | 20250403 | 141100 | 28818379700 | 101800 | 101900 | 102100 | 101800 | 894 |
| 292 | 20250403 | 141000 | 28727218300 | 101900 | 102000 | 102200 | 101900 | 330 |
| 293 | 20250403 | 140900 | 28693560600 | 102200 | 102200 | 102200 | 101900 | 1115 |
| 294 | 20250403 | 140800 | 28579755600 | 102200 | 102200 | 102300 | 102100 | 563 |
| 295 | 20250403 | 140700 | 28522231500 | 102100 | 102300 | 102300 | 102100 | 218 |
| 296 | 20250403 | 140600 | 28499945200 | 102200 | 102200 | 102300 | 102100 | 276 |
| 297 | 20250403 | 140500 | 28471738300 | 102200 | 102200 | 102200 | 102200 | 366 |
| 298 | 20250403 | 140400 | 28434333100 | 102200 | 102200 | 102200 | 102100 | 402 |
| 299 | 20250403 | 140300 | 28393259900 | 102200 | 102200 | 102200 | 102100 | 228 |
| 300 | 20250403 | 140200 | 28369968400 | 102100 | 102200 | 102200 | 102100 | 332 |
| 301 | 20250403 | 140100 | 28336038400 | 102200 | 102200 | 102300 | 102100 | 342 |
| 302 | 20250403 | 140000 | 28301083000 | 102300 | 102100 | 102400 | 102000 | 1155 |
| 303 | 20250403 | 135900 | 28183136800 | 102000 | 102100 | 102100 | 102000 | 384 |
| 304 | 20250403 | 135800 | 28143950100 | 102100 | 102100 | 102100 | 101800 | 2885 |
| 305 | 20250403 | 135700 | 27849670400 | 102000 | 102600 | 102600 | 102000 | 1471 |
| 306 | 20250403 | 135600 | 27699083400 | 102300 | 102000 | 102600 | 101900 | 1061 |
| 307 | 20250403 | 135500 | 27590557000 | 102600 | 102600 | 102600 | 102000 | 1731 |
| 308 | 20250403 | 135400 | 27413447400 | 102200 | 102600 | 102600 | 102200 | 4960 |
| 309 | 20250403 | 135300 | 26905673600 | 102600 | 102500 | 102600 | 102300 | 841 |
| 310 | 20250403 | 135200 | 26819481500 | 102500 | 102600 | 102600 | 102300 | 587 |
| 311 | 20250403 | 135100 | 26759321200 | 102600 | 102600 | 102600 | 102500 | 386 |
| 312 | 20250403 | 135000 | 26719726100 | 102500 | 102500 | 102600 | 102500 | 380 |
| 313 | 20250403 | 134900 | 26680759100 | 102500 | 102500 | 102600 | 102500 | 382 |
| 314 | 20250403 | 134800 | 26641577700 | 102600 | 102600 | 102600 | 102400 | 833 |
| 315 | 20250403 | 134700 | 26556144600 | 102600 | 102600 | 102600 | 102500 | 383 |
| 316 | 20250403 | 134600 | 26516858900 | 102600 | 102600 | 102600 | 102400 | 704 |
| 317 | 20250403 | 134500 | 26444679500 | 102400 | 102500 | 102600 | 102400 | 1068 |
| 318 | 20250403 | 134400 | 26335215200 | 102500 | 102400 | 102500 | 102300 | 355 |
| 319 | 20250403 | 134300 | 26298852500 | 102400 | 102400 | 102400 | 102300 | 258 |
| 320 | 20250403 | 134200 | 26272433600 | 102400 | 102400 | 102400 | 102300 | 265 |
| 321 | 20250403 | 134100 | 26245298300 | 102400 | 102500 | 102500 | 102400 | 381 |
| 322 | 20250403 | 134000 | 26206275800 | 102400 | 102500 | 102500 | 102400 | 441 |
| 323 | 20250403 | 133900 | 26161096100 | 102500 | 102500 | 102500 | 102400 | 217 |
| 324 | 20250403 | 133800 | 26138858700 | 102400 | 102400 | 102500 | 102400 | 492 |
| 325 | 20250403 | 133700 | 26088445300 | 102400 | 102400 | 102500 | 102400 | 331 |
| 326 | 20250403 | 133600 | 26054525800 | 102500 | 102400 | 102500 | 102200 | 3514 |
| 327 | 20250403 | 133500 | 25694839300 | 102400 | 102300 | 102400 | 102200 | 719 |
| 328 | 20250403 | 133400 | 25621266600 | 102300 | 102300 | 102400 | 102300 | 1340 |
| 329 | 20250403 | 133300 | 25484058100 | 102300 | 102500 | 102500 | 102200 | 603 |
| 330 | 20250403 | 133200 | 25422341200 | 102500 | 102400 | 102500 | 102400 | 265 |
| 331 | 20250403 | 133100 | 25395189900 | 102400 | 102300 | 102600 | 102300 | 396 |
| 332 | 20250403 | 133000 | 25354605400 | 102300 | 102600 | 102600 | 102300 | 2370 |
| 333 | 20250403 | 132900 | 25111874600 | 102600 | 102600 | 102600 | 102500 | 297 |
| 334 | 20250403 | 132800 | 25081416600 | 102600 | 102600 | 102600 | 102500 | 264 |
| 335 | 20250403 | 132700 | 25054331700 | 102600 | 102600 | 102600 | 102500 | 556 |
| 336 | 20250403 | 132600 | 24997312000 | 102600 | 102600 | 102600 | 102400 | 2832 |
| 337 | 20250403 | 132500 | 24706850600 | 102500 | 102600 | 102600 | 102500 | 2319 |
| 338 | 20250403 | 132400 | 24468989200 | 102500 | 102300 | 102700 | 102300 | 5755 |
| 339 | 20250403 | 132300 | 23879551000 | 102300 | 102300 | 102300 | 102200 | 271 |
| 340 | 20250403 | 132200 | 23851834200 | 102200 | 102300 | 102300 | 102200 | 116 |
| 341 | 20250403 | 132100 | 23839968900 | 102300 | 102300 | 102300 | 102200 | 410 |
| 342 | 20250403 | 132000 | 23798038500 | 102300 | 102200 | 102300 | 102100 | 899 |
| 343 | 20250403 | 131900 | 23706097300 | 102200 | 102200 | 102300 | 102100 | 468 |
| 344 | 20250403 | 131800 | 23658264500 | 102200 | 102100 | 102300 | 102000 | 1492 |
| 345 | 20250403 | 131700 | 23505800400 | 102100 | 101900 | 102200 | 101900 | 3340 |
| 346 | 20250403 | 131600 | 23165236000 | 101900 | 101800 | 101900 | 101700 | 368 |
| 347 | 20250403 | 131500 | 23127771100 | 101800 | 101800 | 101800 | 101700 | 268 |
| 348 | 20250403 | 131400 | 23100489100 | 101800 | 101800 | 101800 | 101700 | 251 |
| 349 | 20250403 | 131300 | 23074937500 | 101800 | 101800 | 101800 | 101700 | 208 |
| 350 | 20250403 | 131200 | 23053764800 | 101800 | 101800 | 101800 | 101700 | 777 |
| 351 | 20250403 | 131100 | 22974666800 | 101800 | 101700 | 101800 | 101600 | 776 |
| 352 | 20250403 | 131000 | 22895750800 | 101600 | 101700 | 101700 | 101600 | 239 |
| 353 | 20250403 | 130900 | 22871445700 | 101700 | 101700 | 101700 | 101600 | 188 |
| 354 | 20250403 | 130800 | 22852326900 | 101700 | 101600 | 101700 | 101600 | 437 |
| 355 | 20250403 | 130700 | 22807917500 | 101600 | 101600 | 101600 | 101500 | 267 |
| 356 | 20250403 | 130600 | 22780790900 | 101600 | 101600 | 101600 | 101500 | 253 |
| 357 | 20250403 | 130500 | 22755087000 | 101600 | 101500 | 101600 | 101500 | 1420 |
| 358 | 20250403 | 130400 | 22610912600 | 101500 | 101500 | 101600 | 101400 | 3702 |
| 359 | 20250403 | 130300 | 22235157800 | 101500 | 101600 | 101600 | 101300 | 4123 |
| 360 | 20250403 | 130200 | 21816784400 | 101600 | 101700 | 101700 | 101500 | 982 |
| 361 | 20250403 | 130100 | 21717073800 | 101600 | 101600 | 101800 | 101500 | 2946 |
| 362 | 20250403 | 130000 | 21417508800 | 101600 | 101600 | 101600 | 101500 | 703 |
| 363 | 20250403 | 125900 | 21346089200 | 101600 | 101600 | 101600 | 101500 | 189 |
| 364 | 20250403 | 125800 | 21326890800 | 101600 | 101600 | 101600 | 101500 | 138 |
| 365 | 20250403 | 125700 | 21312870700 | 101600 | 101500 | 101600 | 101500 | 329 |
| 366 | 20250403 | 125600 | 21279462400 | 101500 | 101600 | 101600 | 101400 | 502 |
| 367 | 20250403 | 125500 | 21228501400 | 101500 | 101500 | 101600 | 101500 | 138 |
| 368 | 20250403 | 125400 | 21214488400 | 101500 | 101600 | 101900 | 101300 | 867 |
| 369 | 20250403 | 125300 | 21126460800 | 101700 | 101300 | 101700 | 101200 | 3989 |
| 370 | 20250403 | 125200 | 20722257800 | 101200 | 101300 | 101300 | 101200 | 293 |
| 371 | 20250403 | 125100 | 20692588600 | 101300 | 101300 | 101300 | 101200 | 1238 |
| 372 | 20250403 | 125000 | 20567226500 | 101200 | 101200 | 101300 | 101200 | 524 |
| 373 | 20250403 | 124900 | 20514177400 | 101300 | 101300 | 101300 | 101200 | 874 |
| 374 | 20250403 | 124800 | 20425706400 | 101200 | 101300 | 101300 | 101200 | 298 |
| 375 | 20250403 | 124700 | 20395535800 | 101200 | 101300 | 101300 | 101200 | 493 |
| 376 | 20250403 | 124600 | 20345617800 | 101300 | 101300 | 101300 | 101200 | 234 |
| 377 | 20250403 | 124500 | 20321918200 | 101300 | 101200 | 101300 | 101200 | 231 |
| 378 | 20250403 | 124400 | 20298522500 | 101200 | 101300 | 101300 | 101200 | 317 |
| 379 | 20250403 | 124300 | 20266419200 | 101200 | 101300 | 101300 | 101200 | 185 |
| 380 | 20250403 | 124200 | 20247679700 | 101300 | 101300 | 101300 | 101200 | 300 |
| 381 | 20250403 | 124100 | 20217291000 | 101300 | 101300 | 101300 | 101200 | 158 |
| 382 | 20250403 | 124000 | 20201285850 | 101300 | 101300 | 101300 | 101200 | 914 |
| 383 | 20250403 | 123900 | 20108706050 | 101300 | 101200 | 101300 | 101200 | 295 |
| 384 | 20250403 | 123800 | 20078836950 | 101200 | 101300 | 101300 | 101200 | 284 |
| 385 | 20250403 | 123700 | 20050080950 | 101300 | 101300 | 101300 | 101200 | 522 |
| 386 | 20250403 | 123600 | 19997225050 | 101300 | 101300 | 101300 | 101200 | 199 |
| 387 | 20250403 | 123500 | 19977073050 | 101300 | 101200 | 101300 | 101200 | 712 |
| 388 | 20250403 | 123400 | 19904999050 | 101300 | 101300 | 101300 | 101200 | 223 |
| 389 | 20250403 | 123300 | 19882416250 | 101200 | 101300 | 101300 | 101200 | 461 |
| 390 | 20250403 | 123200 | 19835740750 | 101300 | 101300 | 101300 | 101200 | 344 |
| 391 | 20250403 | 123100 | 19800913650 | 101300 | 101200 | 101300 | 101100 | 647 |
| 392 | 20250403 | 123000 | 19735440150 | 101200 | 101200 | 101200 | 101100 | 326 |
| 393 | 20250403 | 122900 | 19702455650 | 101200 | 101100 | 101200 | 101100 | 366 |
| 394 | 20250403 | 122800 | 19665436650 | 101200 | 101200 | 101200 | 101100 | 367 |
| 395 | 20250403 | 122700 | 19628318150 | 101100 | 101200 | 101200 | 101100 | 477 |
| 396 | 20250403 | 122600 | 19580064250 | 101100 | 101100 | 101200 | 101100 | 198 |
| 397 | 20250403 | 122500 | 19560032050 | 101200 | 101100 | 101200 | 101100 | 162 |
| 398 | 20250403 | 122400 | 19543643550 | 101200 | 101200 | 101200 | 101100 | 223 |
| 399 | 20250403 | 122300 | 19521081150 | 101200 | 101200 | 101200 | 101100 | 336 |
| 400 | 20250403 | 122200 | 19487086750 | 101200 | 101200 | 101200 | 101100 | 186 |
| 401 | 20250403 | 122100 | 19468267150 | 101200 | 101200 | 101200 | 101100 | 168 |
| 402 | 20250403 | 122000 | 19451267550 | 101200 | 101100 | 101200 | 101100 | 314 |
| 403 | 20250403 | 121900 | 19419498850 | 101100 | 101200 | 101200 | 101100 | 423 |
| 404 | 20250403 | 121800 | 19376713250 | 101100 | 101200 | 101200 | 101100 | 236 |
| 405 | 20250403 | 121700 | 19352840250 | 101200 | 101200 | 101200 | 101100 | 371 |
| 406 | 20250403 | 121600 | 19315305350 | 101200 | 101200 | 101200 | 101100 | 333 |
| 407 | 20250403 | 121500 | 19281620450 | 101200 | 101200 | 101200 | 101100 | 274 |
| 408 | 20250403 | 121400 | 19253900850 | 101100 | 101200 | 101200 | 101100 | 212 |
| 409 | 20250403 | 121300 | 19232454450 | 101200 | 101200 | 101200 | 101100 | 250 |
| 410 | 20250403 | 121200 | 19207162350 | 101100 | 101200 | 101200 | 101100 | 258 |
| 411 | 20250403 | 121100 | 19181054450 | 101200 | 101200 | 101200 | 101100 | 264 |
| 412 | 20250403 | 121000 | 19154351750 | 101200 | 101200 | 101200 | 101100 | 371 |
| 413 | 20250403 | 120900 | 19116814350 | 101200 | 101200 | 101200 | 101100 | 211 |
| 414 | 20250403 | 120800 | 19095461550 | 101200 | 101200 | 101200 | 101100 | 124 |
| 415 | 20250403 | 120700 | 19082914550 | 101200 | 101200 | 101200 | 101100 | 313 |
| 416 | 20250403 | 120600 | 19051252550 | 101100 | 101200 | 101200 | 101100 | 313 |
| 417 | 20250403 | 120500 | 19019588350 | 101200 | 101200 | 101200 | 101100 | 310 |
| 418 | 20250403 | 120400 | 18988234350 | 101200 | 101200 | 101200 | 101100 | 205 |
| 419 | 20250403 | 120300 | 18967491150 | 101200 | 101200 | 101200 | 101100 | 546 |
| 420 | 20250403 | 120200 | 18912267950 | 101200 | 101200 | 101200 | 101100 | 130 |
| 421 | 20250403 | 120100 | 18899112850 | 101200 | 101200 | 101200 | 101100 | 200 |
| 422 | 20250403 | 120000 | 18878878750 | 101200 | 101200 | 101300 | 101000 | 2077 |
| 423 | 20250403 | 115900 | 18668897750 | 101200 | 101300 | 101300 | 101100 | 316 |
| 424 | 20250403 | 115800 | 18636918150 | 101300 | 101200 | 101300 | 101100 | 288 |
| 425 | 20250403 | 115700 | 18607769050 | 101200 | 101200 | 101300 | 101100 | 459 |
| 426 | 20250403 | 115600 | 18561339650 | 101100 | 101200 | 101300 | 101100 | 269 |
| 427 | 20250403 | 115500 | 18534118950 | 101200 | 101100 | 101300 | 101000 | 1639 |
| 428 | 20250403 | 115400 | 18368397450 | 101100 | 101100 | 101100 | 101000 | 236 |
| 429 | 20250403 | 115300 | 18344542350 | 101100 | 101100 | 101100 | 101000 | 288 |
| 430 | 20250403 | 115200 | 18315429950 | 101100 | 101100 | 101100 | 101100 | 190 |
| 431 | 20250403 | 115100 | 18296220950 | 101100 | 101100 | 101100 | 101000 | 106 |
| 432 | 20250403 | 115000 | 18285506050 | 101100 | 101100 | 101100 | 101000 | 649 |
| 433 | 20250403 | 114900 | 18219934750 | 101000 | 101000 | 101100 | 101000 | 593 |
| 434 | 20250403 | 114800 | 18160020950 | 101000 | 101000 | 101000 | 100900 | 168 |
| 435 | 20250403 | 114700 | 18143054050 | 101000 | 101000 | 101100 | 101000 | 659 |
| 436 | 20250403 | 114600 | 18076484150 | 101100 | 101100 | 101100 | 101000 | 628 |
| 437 | 20250403 | 114500 | 18013028450 | 101000 | 101100 | 101100 | 101000 | 438 |
| 438 | 20250403 | 114400 | 17968773450 | 101100 | 101000 | 101100 | 101000 | 382 |
| 439 | 20250403 | 114300 | 17930175250 | 101000 | 101000 | 101100 | 101000 | 1064 |
| 440 | 20250403 | 114200 | 17822697550 | 101100 | 101100 | 101100 | 101000 | 264 |
| 441 | 20250403 | 114100 | 17796010250 | 101100 | 101100 | 101100 | 101000 | 209 |
| 442 | 20250403 | 114000 | 17774881550 | 101100 | 101100 | 101100 | 101000 | 172 |
| 443 | 20250403 | 113900 | 17757492850 | 101100 | 101100 | 101100 | 101000 | 492 |
| 444 | 20250403 | 113800 | 17707753550 | 101100 | 101100 | 101100 | 101000 | 224 |
| 445 | 20250403 | 113700 | 17685110850 | 101100 | 101100 | 101100 | 101000 | 144 |
| 446 | 20250403 | 113600 | 17670554150 | 101000 | 101100 | 101100 | 101000 | 752 |
| 447 | 20250403 | 113500 | 17594575750 | 101100 | 101100 | 101100 | 101000 | 270 |
| 448 | 20250403 | 113400 | 17567290350 | 101100 | 101100 | 101100 | 101000 | 156 |
| 449 | 20250403 | 113300 | 17551519650 | 101100 | 101100 | 101100 | 101000 | 377 |
| 450 | 20250403 | 113200 | 17513416150 | 101100 | 101100 | 101100 | 101000 | 237 |
| 451 | 20250403 | 113100 | 17489456750 | 101100 | 101100 | 101100 | 101000 | 689 |
| 452 | 20250403 | 113000 | 17419845850 | 101100 | 101100 | 101100 | 101000 | 628 |
| 453 | 20250403 | 112900 | 17356392050 | 101100 | 101100 | 101100 | 101000 | 368 |
| 454 | 20250403 | 112800 | 17319201050 | 101100 | 101100 | 101100 | 101050 | 368 |
| 455 | 20250403 | 112700 | 17281996950 | 101100 | 101100 | 101100 | 101050 | 136 |
| 456 | 20250403 | 112600 | 17268248000 | 101100 | 101100 | 101100 | 101050 | 296 |
| 457 | 20250403 | 112500 | 17238322900 | 101100 | 101100 | 101100 | 101050 | 169 |
| 458 | 20250403 | 112400 | 17221237050 | 101100 | 101100 | 101100 | 101050 | 680 |
| 459 | 20250403 | 112300 | 17152489850 | 101100 | 101000 | 101100 | 100950 | 636 |
| 460 | 20250403 | 112200 | 17088242450 | 101000 | 100900 | 101000 | 100800 | 872 |
| 461 | 20250403 | 112100 | 17000249400 | 100850 | 100700 | 100900 | 100650 | 825 |
| 462 | 20250403 | 112000 | 16917135650 | 100650 | 100700 | 100700 | 100600 | 1053 |
| 463 | 20250403 | 111900 | 16811110650 | 100700 | 100600 | 100700 | 100550 | 2172 |
| 464 | 20250403 | 111800 | 16592575250 | 100600 | 100600 | 100600 | 100550 | 218 |
| 465 | 20250403 | 111700 | 16570647500 | 100600 | 100550 | 100600 | 100550 | 212 |
| 466 | 20250403 | 111600 | 16549322400 | 100600 | 100600 | 100600 | 100550 | 206 |
| 467 | 20250403 | 111500 | 16528599200 | 100600 | 100600 | 100600 | 100550 | 211 |
| 468 | 20250403 | 111400 | 16507373050 | 100600 | 100400 | 100600 | 100300 | 2131 |
| 469 | 20250403 | 111300 | 16293391850 | 100300 | 100350 | 100400 | 100300 | 1982 |
| 470 | 20250403 | 111200 | 16094579800 | 100350 | 100400 | 100400 | 100350 | 280 |
| 471 | 20250403 | 111100 | 16066469350 | 100350 | 100400 | 100400 | 100300 | 234 |
| 472 | 20250403 | 111000 | 16042980100 | 100400 | 100400 | 100400 | 100350 | 192 |
| 473 | 20250403 | 110900 | 16023705850 | 100400 | 100400 | 100400 | 100300 | 865 |
| 474 | 20250403 | 110800 | 15936930250 | 100400 | 100400 | 100400 | 100300 | 469 |
| 475 | 20250403 | 110700 | 15889859850 | 100400 | 100400 | 100400 | 100350 | 121 |
| 476 | 20250403 | 110600 | 15877712000 | 100400 | 100400 | 100400 | 100350 | 168 |
| 477 | 20250403 | 110500 | 15860845250 | 100400 | 100400 | 100400 | 100300 | 642 |
| 478 | 20250403 | 110400 | 15796390900 | 100400 | 100400 | 100400 | 100300 | 366 |
| 479 | 20250403 | 110300 | 15759657150 | 100400 | 100400 | 100400 | 100350 | 177 |
| 480 | 20250403 | 110200 | 15741886450 | 100350 | 100400 | 100400 | 100350 | 415 |
| 481 | 20250403 | 110100 | 15700222050 | 100350 | 100400 | 100400 | 100350 | 114 |
| 482 | 20250403 | 110000 | 15688777800 | 100350 | 100400 | 100400 | 100350 | 187 |
| 483 | 20250403 | 105900 | 15670003050 | 100400 | 100400 | 100400 | 100350 | 389 |
| 484 | 20250403 | 105800 | 15630948100 | 100400 | 100400 | 100400 | 100300 | 244 |
| 485 | 20250403 | 105700 | 15606454300 | 100300 | 100400 | 100400 | 100300 | 160 |
| 486 | 20250403 | 105600 | 15590392550 | 100400 | 100400 | 100400 | 100300 | 323 |
| 487 | 20250403 | 105500 | 15557970650 | 100400 | 100400 | 100400 | 100350 | 247 |
| 488 | 20250403 | 105400 | 15533172400 | 100400 | 100400 | 100400 | 100350 | 156 |
| 489 | 20250403 | 105300 | 15517511600 | 100400 | 100400 | 100400 | 100350 | 180 |
| 490 | 20250403 | 105200 | 15499439750 | 100350 | 100350 | 100400 | 100300 | 329 |
| 491 | 20250403 | 105100 | 15466421550 | 100400 | 100300 | 100400 | 100250 | 1538 |
| 492 | 20250403 | 105000 | 15312126250 | 100300 | 100400 | 100400 | 100200 | 1972 |
| 493 | 20250403 | 104900 | 15114322650 | 100400 | 100400 | 100400 | 100350 | 165 |
| 494 | 20250403 | 104800 | 15097757500 | 100400 | 100400 | 100400 | 100350 | 1622 |
| 495 | 20250403 | 104700 | 14934908900 | 100400 | 100400 | 100400 | 100350 | 218 |
| 496 | 20250403 | 104600 | 14913023750 | 100400 | 100200 | 100400 | 100000 | 4040 |
| 497 | 20250403 | 104500 | 14508439150 | 100200 | 100150 | 100200 | 100100 | 408 |
| 498 | 20250403 | 104400 | 14467566700 | 100200 | 100100 | 100200 | 100000 | 4958 |
| 499 | 20250403 | 104300 | 13971231500 | 100000 | 100100 | 100100 | 100000 | 401 |
| 500 | 20250403 | 104200 | 13931104100 | 100100 | 100000 | 100100 | 100000 | 889 |
| 501 | 20250403 | 104100 | 13842188900 | 100000 | 100000 | 100000 | 100000 | 327 |
| 502 | 20250403 | 104000 | 13809488900 | 100000 | 100000 | 100100 | 99900 | 572 |
| 503 | 20250403 | 103900 | 13752281500 | 100100 | 100000 | 100100 | 99900 | 362 |
| 504 | 20250403 | 103800 | 13716084700 | 100000 | 99900 | 100000 | 99800 | 2236 |
| 505 | 20250403 | 103700 | 13492667500 | 99800 | 100000 | 100000 | 99800 | 1049 |
| 506 | 20250403 | 103600 | 13387868200 | 100000 | 100000 | 100000 | 99900 | 254 |
| 507 | 20250403 | 103500 | 13362472200 | 100000 | 100000 | 100000 | 99900 | 288 |
| 508 | 20250403 | 103400 | 13333675700 | 100000 | 99900 | 100000 | 99900 | 564 |
| 509 | 20250403 | 103300 | 13277311600 | 100000 | 100000 | 100000 | 99900 | 261 |
| 510 | 20250403 | 103200 | 13251213700 | 100000 | 100000 | 100000 | 99900 | 127 |
| 511 | 20250403 | 103100 | 13238515700 | 100000 | 100100 | 100100 | 99900 | 441 |
| 512 | 20250403 | 103000 | 13194411100 | 100100 | 100100 | 100200 | 99900 | 585 |
| 513 | 20250403 | 102900 | 13135873700 | 100100 | 100000 | 100200 | 100000 | 624 |
| 514 | 20250403 | 102800 | 13073441200 | 100000 | 99900 | 100200 | 99900 | 1174 |
| 515 | 20250403 | 102700 | 12955969700 | 100200 | 100400 | 100400 | 99900 | 5737 |
| 516 | 20250403 | 102600 | 12381292400 | 100400 | 100400 | 100400 | 100300 | 280 |
| 517 | 20250403 | 102500 | 12353195000 | 100400 | 100400 | 100400 | 100300 | 318 |
| 518 | 20250403 | 102400 | 12321274800 | 100400 | 100400 | 100400 | 100300 | 333 |
| 519 | 20250403 | 102300 | 12287842900 | 100400 | 100500 | 100500 | 100300 | 514 |
| 520 | 20250403 | 102200 | 12236218000 | 100500 | 100500 | 100500 | 100400 | 324 |
| 521 | 20250403 | 102100 | 12203667300 | 100500 | 100500 | 100500 | 100400 | 1341 |
| 522 | 20250403 | 102000 | 12068945200 | 100500 | 100400 | 100500 | 100300 | 791 |
| 523 | 20250403 | 101900 | 11989520500 | 100500 | 100500 | 100500 | 100400 | 478 |
| 524 | 20250403 | 101800 | 11941513700 | 100500 | 100500 | 100500 | 100400 | 419 |
| 525 | 20250403 | 101700 | 11899416300 | 100500 | 100500 | 100500 | 100300 | 828 |
| 526 | 20250403 | 101600 | 11816273900 | 100400 | 100600 | 100700 | 100400 | 1671 |
| 527 | 20250403 | 101500 | 11648209600 | 100600 | 100700 | 100700 | 100500 | 471 |
| 528 | 20250403 | 101400 | 11600813300 | 100700 | 100700 | 100700 | 100600 | 209 |
| 529 | 20250403 | 101300 | 11579768650 | 100600 | 100500 | 100700 | 100500 | 191 |
| 530 | 20250403 | 101200 | 11560545350 | 100600 | 100700 | 100700 | 100600 | 323 |
| 531 | 20250403 | 101100 | 11528042950 | 100700 | 100500 | 100700 | 100400 | 2949 |
| 532 | 20250403 | 101000 | 11231563150 | 100500 | 100500 | 100500 | 100400 | 276 |
| 533 | 20250403 | 100900 | 11203839650 | 100500 | 100400 | 100500 | 100300 | 501 |
| 534 | 20250403 | 100800 | 11153534250 | 100300 | 100400 | 100400 | 100300 | 275 |
| 535 | 20250403 | 100700 | 11125931250 | 100300 | 100300 | 100400 | 100300 | 934 |
| 536 | 20250403 | 100600 | 11032185050 | 100400 | 100400 | 100400 | 100300 | 412 |
| 537 | 20250403 | 100500 | 10990833050 | 100400 | 100300 | 100400 | 100300 | 226 |
| 538 | 20250403 | 100400 | 10968153150 | 100400 | 100300 | 100400 | 100300 | 435 |
| 539 | 20250403 | 100300 | 10924492650 | 100400 | 100500 | 100500 | 100300 | 717 |
| 540 | 20250403 | 100200 | 10852499650 | 100500 | 100400 | 100500 | 100400 | 386 |
| 541 | 20250403 | 100100 | 10813724650 | 100500 | 100500 | 100500 | 100400 | 526 |
| 542 | 20250403 | 100000 | 10760876850 | 100500 | 100400 | 100500 | 100400 | 1090 |
| 543 | 20250403 | 095900 | 10651415400 | 100350 | 100400 | 100400 | 100350 | 937 |
| 544 | 20250403 | 095800 | 10557341350 | 100400 | 100200 | 100400 | 100200 | 1663 |
| 545 | 20250403 | 095700 | 10390437350 | 100300 | 100400 | 100400 | 100200 | 601 |
| 546 | 20250403 | 095600 | 10330160650 | 100400 | 100400 | 100400 | 100300 | 346 |
| 547 | 20250403 | 095500 | 10295442350 | 100400 | 100300 | 100500 | 100300 | 819 |
| 548 | 20250403 | 095400 | 10213239750 | 100400 | 100400 | 100500 | 100300 | 796 |
| 549 | 20250403 | 095300 | 10133326650 | 100300 | 100400 | 100400 | 100300 | 583 |
| 550 | 20250403 | 095200 | 10074820650 | 100400 | 100300 | 100500 | 100200 | 2060 |
| 551 | 20250403 | 095100 | 9868103650 | 100300 | 100200 | 100300 | 100100 | 710 |
| 552 | 20250403 | 095000 | 9796929550 | 100000 | 100200 | 100200 | 100000 | 749 |
| 553 | 20250403 | 094900 | 9721928650 | 100200 | 100300 | 100300 | 100100 | 320 |
| 554 | 20250403 | 094800 | 9689857550 | 100300 | 100000 | 100300 | 99900 | 2829 |
| 555 | 20250403 | 094700 | 9406682350 | 100000 | 100000 | 100000 | 99900 | 483 |
| 556 | 20250403 | 094600 | 9358399850 | 100000 | 100000 | 100000 | 99900 | 233 |
| 557 | 20250403 | 094500 | 9335104450 | 100000 | 99900 | 100000 | 99800 | 1771 |
| 558 | 20250403 | 094400 | 9158094250 | 99900 | 99900 | 99900 | 99800 | 145 |
| 559 | 20250403 | 094300 | 9143611400 | 99800 | 99900 | 99900 | 99800 | 295 |
| 560 | 20250403 | 094200 | 9114144300 | 99800 | 99900 | 99900 | 99800 | 323 |
| 561 | 20250403 | 094100 | 9081885700 | 99800 | 99900 | 100000 | 99800 | 1784 |
| 562 | 20250403 | 094000 | 8903543800 | 99900 | 99900 | 99900 | 99800 | 188 |
| 563 | 20250403 | 093900 | 8884765100 | 99900 | 100000 | 100100 | 99800 | 1294 |
| 564 | 20250403 | 093800 | 8755426500 | 100000 | 99900 | 100000 | 99900 | 86 |
| 565 | 20250403 | 093700 | 8746833000 | 100000 | 99900 | 100000 | 99900 | 455 |
| 566 | 20250403 | 093600 | 8701366800 | 99900 | 100000 | 100000 | 99900 | 514 |
| 567 | 20250403 | 093500 | 8649998800 | 100100 | 100100 | 100100 | 99800 | 1121 |
| 568 | 20250403 | 093400 | 8537976700 | 99900 | 99500 | 100100 | 99500 | 5094 |
| 569 | 20250403 | 093300 | 8029613500 | 99600 | 99600 | 99600 | 99500 | 388 |
| 570 | 20250403 | 093200 | 7990985100 | 99500 | 99700 | 99700 | 99500 | 585 |
| 571 | 20250403 | 093100 | 7932730300 | 99700 | 99850 | 99850 | 99500 | 2734 |
| 572 | 20250403 | 093000 | 7660243850 | 99900 | 99900 | 99900 | 99800 | 349 |
| 573 | 20250403 | 092900 | 7625397850 | 99800 | 99800 | 100000 | 99700 | 3536 |
| 574 | 20250403 | 092800 | 7272323050 | 99800 | 99800 | 99800 | 99700 | 494 |
| 575 | 20250403 | 092700 | 7223055050 | 99800 | 99800 | 99800 | 99700 | 449 |
| 576 | 20250403 | 092600 | 7178252250 | 99900 | 99900 | 99900 | 99800 | 529 |
| 577 | 20250403 | 092500 | 7125450450 | 99900 | 99800 | 100000 | 99700 | 2419 |
| 578 | 20250403 | 092400 | 6883863350 | 99800 | 99700 | 99900 | 99600 | 519 |
| 579 | 20250403 | 092300 | 6832102250 | 99600 | 99700 | 99900 | 99600 | 4778 |
| 580 | 20250403 | 092200 | 6355484750 | 99700 | 99800 | 99800 | 99600 | 1622 |
| 581 | 20250403 | 092100 | 6193776350 | 99900 | 99900 | 99900 | 99800 | 283 |
| 582 | 20250403 | 092000 | 6165509750 | 99800 | 99800 | 99900 | 99800 | 172 |
| 583 | 20250403 | 091900 | 6148333450 | 99900 | 99800 | 99900 | 99700 | 1066 |
| 584 | 20250403 | 091800 | 6041934850 | 99800 | 99800 | 99800 | 99700 | 265 |
| 585 | 20250403 | 091700 | 6015494550 | 99800 | 99800 | 99800 | 99700 | 332 |
| 586 | 20250403 | 091600 | 5982367250 | 99800 | 99700 | 99800 | 99500 | 1278 |
| 587 | 20250403 | 091500 | 5855016750 | 99600 | 99900 | 99900 | 99500 | 4020 |
| 588 | 20250403 | 091400 | 5454282200 | 99900 | 99900 | 100000 | 99900 | 370 |
| 589 | 20250403 | 091300 | 5417305900 | 100000 | 100000 | 100100 | 99900 | 539 |
| 590 | 20250403 | 091200 | 5363432300 | 100000 | 99800 | 100100 | 99700 | 4175 |
| 591 | 20250403 | 091100 | 4946413100 | 99800 | 100100 | 100100 | 99700 | 5959 |
| 592 | 20250403 | 091000 | 4351051300 | 100100 | 100100 | 100100 | 100000 | 178 |
| 593 | 20250403 | 090900 | 4333235600 | 100100 | 100100 | 100100 | 100000 | 482 |
| 594 | 20250403 | 090800 | 4284997200 | 100100 | 100000 | 100100 | 100000 | 3880 |
| 595 | 20250403 | 090700 | 3896760500 | 100000 | 100000 | 100000 | 99900 | 1110 |
| 596 | 20250403 | 090600 | 3785762700 | 99900 | 99800 | 100000 | 99800 | 1544 |
| 597 | 20250403 | 090500 | 3631496600 | 100000 | 99800 | 100000 | 99600 | 1020 |
| 598 | 20250403 | 090400 | 3529724150 | 99800 | 100000 | 100000 | 99500 | 2800 |
| 599 | 20250403 | 090300 | 3250499400 | 100000 | 99600 | 100000 | 99500 | 3488 |
| 600 | 20250403 | 090200 | 2902256000 | 99600 | 100100 | 100600 | 99500 | 9804 |
| 601 | 20250403 | 090100 | 1922310350 | 100000 | 100600 | 101400 | 100000 | 3366 |
| 602 | 20250403 | 090000 | 1584656750 | 100600 | 99400 | 100600 | 99200 | 15897 |