40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 3 | 20230613 | 204700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20230613 | 204600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20230613 | 204500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20230613 | 204400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20230613 | 204300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20230613 | 204200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20230613 | 204100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20230613 | 204000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20230613 | 203900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20230613 | 203800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20230613 | 203700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20230613 | 203600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20230613 | 203500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20230613 | 203400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20230613 | 203300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20230613 | 203200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20230613 | 203100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20230613 | 203000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20230613 | 202900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20230613 | 202800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20230613 | 202700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20230613 | 202600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20230613 | 202500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20230613 | 202400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20230613 | 202300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20230613 | 202200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20230613 | 202100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20230613 | 202000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20230613 | 201900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20230613 | 201800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 33 | 20230613 | 201700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20230613 | 201600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20230613 | 201500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20230613 | 201400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20230613 | 201300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20230613 | 201200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20230613 | 201100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20230613 | 201000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20230613 | 200900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20230613 | 200800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20230613 | 200700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20230613 | 200600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20230613 | 200500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20230613 | 200400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20230613 | 200300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20230613 | 200200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20230613 | 200100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20230613 | 200000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20230613 | 195900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20230613 | 195800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20230613 | 195700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20230613 | 195600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20230613 | 195500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20230613 | 195400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20230613 | 195300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20230613 | 195200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20230613 | 195100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20230613 | 195000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20230613 | 194900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20230613 | 194800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 63 | 20230613 | 194700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20230613 | 194600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20230613 | 194500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20230613 | 194400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20230613 | 194300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20230613 | 194200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20230613 | 194100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20230613 | 194000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20230613 | 193900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20230613 | 193800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20230613 | 193700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20230613 | 193600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20230613 | 193500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20230613 | 193400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20230613 | 193300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20230613 | 193200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20230613 | 193100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20230613 | 193000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20230613 | 192900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20230613 | 192800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20230613 | 192700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20230613 | 192600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20230613 | 192500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20230613 | 192400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20230613 | 192300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20230613 | 192200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20230613 | 192100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20230613 | 192000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20230613 | 191900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20230613 | 191800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 93 | 20230613 | 191700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20230613 | 191600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20230613 | 191500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20230613 | 191400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20230613 | 191300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20230613 | 191200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20230613 | 191100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20230613 | 191000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20230613 | 190900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20230613 | 190800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20230613 | 190700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20230613 | 190600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20230613 | 190500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20230613 | 190400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20230613 | 190300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20230613 | 190200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20230613 | 190100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20230613 | 190000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20230613 | 185900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20230613 | 185800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20230613 | 185700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20230613 | 185600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20230613 | 185500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20230613 | 185400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20230613 | 185300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20230613 | 185200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20230613 | 185100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20230613 | 185000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20230613 | 184900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20230613 | 184800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 123 | 20230613 | 184700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20230613 | 184600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20230613 | 184500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20230613 | 184400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20230613 | 184300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20230613 | 184200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20230613 | 184100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20230613 | 184000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20230613 | 183900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20230613 | 183800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20230613 | 183700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20230613 | 183600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20230613 | 183500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20230613 | 183400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20230613 | 183300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20230613 | 183200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20230613 | 183100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20230613 | 183000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20230613 | 182900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20230613 | 182800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20230613 | 182700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20230613 | 182600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20230613 | 182500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20230613 | 182400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20230613 | 182300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20230613 | 182200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20230613 | 182100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20230613 | 182000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20230613 | 181900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20230613 | 181800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 153 | 20230613 | 181700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20230613 | 181600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20230613 | 181500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20230613 | 181400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20230613 | 181300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20230613 | 181200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20230613 | 181100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20230613 | 181000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20230613 | 180900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20230613 | 180800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20230613 | 180700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20230613 | 180600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20230613 | 180500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20230613 | 180400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20230613 | 180300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20230613 | 180200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20230613 | 180100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20230613 | 180000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20230613 | 175900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20230613 | 175800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20230613 | 175700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20230613 | 175600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20230613 | 175500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20230613 | 175400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20230613 | 175300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20230613 | 175200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20230613 | 175100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20230613 | 175000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20230613 | 174900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20230613 | 174800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 183 | 20230613 | 174700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20230613 | 174600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20230613 | 174500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20230613 | 174400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20230613 | 174300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20230613 | 174200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20230613 | 174100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20230613 | 174000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20230613 | 173900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20230613 | 173800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20230613 | 173700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20230613 | 173600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20230613 | 173500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20230613 | 173400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20230613 | 173300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20230613 | 173200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20230613 | 173100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20230613 | 173000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20230613 | 172900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20230613 | 172800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20230613 | 172700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20230613 | 172600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20230613 | 172500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20230613 | 172400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20230613 | 172300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20230613 | 172200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20230613 | 172100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20230613 | 172000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20230613 | 171900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20230613 | 171800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 213 | 20230613 | 171700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20230613 | 171600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20230613 | 171500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20230613 | 171400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20230613 | 171300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20230613 | 171200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20230613 | 171100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20230613 | 171000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20230613 | 170900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20230613 | 170800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20230613 | 170700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20230613 | 170600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20230613 | 170500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20230613 | 170400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20230613 | 170300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20230613 | 170200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20230613 | 170100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20230613 | 170000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20230613 | 165900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20230613 | 165800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20230613 | 165700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20230613 | 165600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20230613 | 165500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20230613 | 165400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20230613 | 165300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20230613 | 165200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20230613 | 165100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20230613 | 165000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20230613 | 164900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20230613 | 164800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 243 | 20230613 | 164700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20230613 | 164600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20230613 | 164500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20230613 | 164400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20230613 | 164300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20230613 | 164200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20230613 | 164100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20230613 | 164000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20230613 | 163900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20230613 | 163800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20230613 | 163700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20230613 | 163600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20230613 | 163500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20230613 | 163400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20230613 | 163300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20230613 | 163200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20230613 | 163100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20230613 | 163000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20230613 | 162900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20230613 | 162800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20230613 | 162700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20230613 | 162600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20230613 | 162500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20230613 | 162400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20230613 | 162300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20230613 | 162200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20230613 | 162100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20230613 | 162000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20230613 | 161900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20230613 | 161800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 273 | 20230613 | 161700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20230613 | 161600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20230613 | 161500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20230613 | 161400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20230613 | 161300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20230613 | 161200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20230613 | 161100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20230613 | 161000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20230613 | 160900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20230613 | 160800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20230613 | 160700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20230613 | 160600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20230613 | 160500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20230613 | 160400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20230613 | 160300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20230613 | 160200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20230613 | 160100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20230613 | 160000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20230613 | 155900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20230613 | 155800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20230613 | 155700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20230613 | 155600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20230613 | 155500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20230613 | 155400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20230613 | 155300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20230613 | 155200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20230613 | 155100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20230613 | 155000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20230613 | 154900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20230613 | 154800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 303 | 20230613 | 154700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20230613 | 154600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20230613 | 154500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20230613 | 154400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20230613 | 154300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20230613 | 154200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20230613 | 154100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20230613 | 154000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20230613 | 153900 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20230613 | 153800 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20230613 | 153700 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20230613 | 153600 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20230613 | 153500 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20230613 | 153400 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 317 | 20230613 | 153300 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 318 | 20230613 | 153200 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 319 | 20230613 | 153100 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20230613 | 153000 | 217192780710 | 18870 | 18870 | 18870 | 18870 | 266013 |
| 321 | 20230613 | 152900 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20230613 | 152800 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20230613 | 152700 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20230613 | 152600 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20230613 | 152500 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 326 | 20230613 | 152400 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 327 | 20230613 | 152300 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 328 | 20230613 | 152200 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 329 | 20230613 | 152100 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 330 | 20230613 | 152000 | 212173115400 | 18860 | 18860 | 18860 | 18860 | 0 |
| 331 | 20230613 | 151900 | 212173115400 | 18860 | 18870 | 18880 | 18830 | 59390 |
| 332 | 20230613 | 151800 | 211053410150 | 18870 | 18900 | 18900 | 18860 | 34155 |
| 333 | 20230613 | 151700 | 210408469420 | 18900 | 18890 | 18910 | 18890 | 34928 |
| 334 | 20230613 | 151600 | 209748418040 | 18890 | 18900 | 18910 | 18890 | 75415 |
| 335 | 20230613 | 151500 | 208323312590 | 18900 | 18890 | 18910 | 18890 | 23978 |
| 336 | 20230613 | 151400 | 207870170960 | 18900 | 18870 | 18900 | 18870 | 26760 |
| 337 | 20230613 | 151300 | 207364809430 | 18870 | 18870 | 18880 | 18860 | 18019 |
| 338 | 20230613 | 151200 | 207024802060 | 18870 | 18890 | 18890 | 18870 | 34300 |
| 339 | 20230613 | 151100 | 206377307850 | 18890 | 18890 | 18900 | 18880 | 15330 |
| 340 | 20230613 | 151000 | 206087719880 | 18890 | 18890 | 18900 | 18880 | 35222 |
| 341 | 20230613 | 150900 | 205422308470 | 18890 | 18890 | 18900 | 18890 | 11539 |
| 342 | 20230613 | 150800 | 205204328270 | 18890 | 18870 | 18900 | 18870 | 24907 |
| 343 | 20230613 | 150700 | 204733896830 | 18870 | 18880 | 18890 | 18870 | 24857 |
| 344 | 20230613 | 150600 | 204264569650 | 18880 | 18890 | 18890 | 18880 | 5513 |
| 345 | 20230613 | 150500 | 204160466300 | 18890 | 18890 | 18890 | 18880 | 4381 |
| 346 | 20230613 | 150400 | 204077735540 | 18890 | 18890 | 18890 | 18870 | 28779 |
| 347 | 20230613 | 150300 | 203534347180 | 18890 | 18900 | 18900 | 18880 | 19561 |
| 348 | 20230613 | 150200 | 203164845190 | 18900 | 18880 | 18900 | 18880 | 20472 |
| 349 | 20230613 | 150100 | 202778136580 | 18880 | 18890 | 18900 | 18880 | 11716 |
| 350 | 20230613 | 150000 | 202556835520 | 18890 | 18890 | 18900 | 18880 | 19186 |
| 351 | 20230613 | 145900 | 202194389700 | 18890 | 18890 | 18900 | 18880 | 21114 |
| 352 | 20230613 | 145800 | 201795540900 | 18890 | 18880 | 18890 | 18880 | 10019 |
| 353 | 20230613 | 145700 | 201606373080 | 18890 | 18880 | 18890 | 18880 | 12504 |
| 354 | 20230613 | 145600 | 201370268740 | 18890 | 18890 | 18890 | 18880 | 25565 |
| 355 | 20230613 | 145500 | 200887590090 | 18890 | 18890 | 18900 | 18880 | 13956 |
| 356 | 20230613 | 145400 | 200623972740 | 18900 | 18900 | 18900 | 18890 | 6857 |
| 357 | 20230613 | 145300 | 200494431800 | 18900 | 18890 | 18910 | 18890 | 13867 |
| 358 | 20230613 | 145200 | 200232355150 | 18890 | 18910 | 18910 | 18890 | 37896 |
| 359 | 20230613 | 145100 | 199516013550 | 18910 | 18910 | 18920 | 18910 | 4053 |
| 360 | 20230613 | 145000 | 199439346660 | 18920 | 18910 | 18920 | 18910 | 5795 |
| 361 | 20230613 | 144900 | 199329735190 | 18920 | 18910 | 18920 | 18900 | 18243 |
| 362 | 20230613 | 144800 | 198984758940 | 18910 | 18910 | 18920 | 18910 | 10032 |
| 363 | 20230613 | 144700 | 198795020400 | 18910 | 18930 | 18930 | 18910 | 16840 |
| 364 | 20230613 | 144600 | 198476386510 | 18930 | 18910 | 18930 | 18910 | 14957 |
| 365 | 20230613 | 144500 | 198193394530 | 18920 | 18910 | 18920 | 18910 | 3600 |
| 366 | 20230613 | 144400 | 198125303340 | 18910 | 18920 | 18940 | 18910 | 15005 |
| 367 | 20230613 | 144300 | 197841380760 | 18920 | 18910 | 18940 | 18900 | 16834 |
| 368 | 20230613 | 144200 | 197522908490 | 18920 | 18940 | 18940 | 18910 | 37759 |
| 369 | 20230613 | 144100 | 196808056890 | 18940 | 18920 | 18940 | 18920 | 15772 |
| 370 | 20230613 | 144000 | 196509456980 | 18930 | 18910 | 18930 | 18900 | 20636 |
| 371 | 20230613 | 143900 | 196119176670 | 18920 | 18910 | 18940 | 18910 | 60511 |
| 372 | 20230613 | 143800 | 194973947550 | 18910 | 18890 | 18910 | 18880 | 58323 |
| 373 | 20230613 | 143700 | 193871706740 | 18890 | 18870 | 18890 | 18870 | 13802 |
| 374 | 20230613 | 143600 | 193611143740 | 18880 | 18870 | 18880 | 18870 | 9672 |
| 375 | 20230613 | 143500 | 193428564890 | 18880 | 18860 | 18880 | 18860 | 10492 |
| 376 | 20230613 | 143400 | 193230570790 | 18860 | 18850 | 18860 | 18850 | 18061 |
| 377 | 20230613 | 143300 | 192889988250 | 18850 | 18850 | 18860 | 18850 | 6907 |
| 378 | 20230613 | 143200 | 192759784940 | 18850 | 18840 | 18850 | 18840 | 11834 |
| 379 | 20230613 | 143100 | 192536762550 | 18850 | 18850 | 18860 | 18840 | 7905 |
| 380 | 20230613 | 143000 | 192387764260 | 18850 | 18850 | 18860 | 18830 | 29916 |
| 381 | 20230613 | 142900 | 191823993420 | 18850 | 18860 | 18860 | 18850 | 3670 |
| 382 | 20230613 | 142800 | 191754802640 | 18850 | 18850 | 18860 | 18850 | 8475 |
| 383 | 20230613 | 142700 | 191595040290 | 18850 | 18850 | 18860 | 18850 | 3430 |
| 384 | 20230613 | 142600 | 191530382590 | 18850 | 18850 | 18860 | 18850 | 3781 |
| 385 | 20230613 | 142500 | 191459095710 | 18850 | 18850 | 18860 | 18850 | 4955 |
| 386 | 20230613 | 142400 | 191365692940 | 18850 | 18850 | 18860 | 18840 | 29276 |
| 387 | 20230613 | 142300 | 190813835710 | 18850 | 18850 | 18860 | 18850 | 3621 |
| 388 | 20230613 | 142200 | 190745575890 | 18850 | 18850 | 18860 | 18850 | 3562 |
| 389 | 20230613 | 142100 | 190678417930 | 18850 | 18860 | 18870 | 18850 | 10149 |
| 390 | 20230613 | 142000 | 190487038240 | 18860 | 18870 | 18880 | 18860 | 19694 |
| 391 | 20230613 | 141900 | 190115427080 | 18870 | 18880 | 18880 | 18870 | 5527 |
| 392 | 20230613 | 141800 | 190011090350 | 18870 | 18860 | 18880 | 18860 | 9566 |
| 393 | 20230613 | 141700 | 189830593210 | 18860 | 18840 | 18870 | 18840 | 25770 |
| 394 | 20230613 | 141600 | 189344649110 | 18840 | 18850 | 18850 | 18840 | 6938 |
| 395 | 20230613 | 141500 | 189213883110 | 18850 | 18840 | 18860 | 18840 | 10085 |
| 396 | 20230613 | 141400 | 189023779060 | 18840 | 18850 | 18860 | 18840 | 24848 |
| 397 | 20230613 | 141300 | 188555354430 | 18850 | 18830 | 18860 | 18810 | 44714 |
| 398 | 20230613 | 141200 | 187712825760 | 18830 | 18810 | 18830 | 18810 | 7620 |
| 399 | 20230613 | 141100 | 187569436220 | 18810 | 18810 | 18820 | 18800 | 4136 |
| 400 | 20230613 | 141000 | 187491646350 | 18800 | 18800 | 18810 | 18790 | 4416 |
| 401 | 20230613 | 140900 | 187408613760 | 18790 | 18800 | 18800 | 18790 | 3913 |
| 402 | 20230613 | 140800 | 187335055830 | 18800 | 18790 | 18820 | 18790 | 13361 |
| 403 | 20230613 | 140700 | 187083800180 | 18790 | 18800 | 18800 | 18790 | 6699 |
| 404 | 20230613 | 140600 | 186957868740 | 18790 | 18800 | 18800 | 18790 | 3425 |
| 405 | 20230613 | 140500 | 186893503190 | 18790 | 18790 | 18800 | 18790 | 4591 |
| 406 | 20230613 | 140400 | 186807202900 | 18800 | 18830 | 18830 | 18800 | 19448 |
| 407 | 20230613 | 140300 | 186441364080 | 18840 | 18830 | 18840 | 18820 | 11091 |
| 408 | 20230613 | 140200 | 186232497380 | 18840 | 18820 | 18840 | 18820 | 4133 |
| 409 | 20230613 | 140100 | 186154677920 | 18820 | 18820 | 18830 | 18820 | 2500 |
| 410 | 20230613 | 140000 | 186107622110 | 18830 | 18790 | 18830 | 18790 | 16679 |
| 411 | 20230613 | 135900 | 185793960470 | 18800 | 18790 | 18800 | 18780 | 5216 |
| 412 | 20230613 | 135800 | 185695950510 | 18790 | 18770 | 18790 | 18770 | 3438 |
| 413 | 20230613 | 135700 | 185631393970 | 18770 | 18770 | 18790 | 18760 | 11233 |
| 414 | 20230613 | 135600 | 185420513210 | 18770 | 18780 | 18790 | 18770 | 21555 |
| 415 | 20230613 | 135500 | 185015852270 | 18780 | 18780 | 18790 | 18770 | 22405 |
| 416 | 20230613 | 135400 | 184595156560 | 18780 | 18800 | 18800 | 18770 | 29704 |
| 417 | 20230613 | 135300 | 184037148960 | 18800 | 18800 | 18810 | 18790 | 21021 |
| 418 | 20230613 | 135200 | 183641990160 | 18810 | 18810 | 18810 | 18800 | 5196 |
| 419 | 20230613 | 135100 | 183544301860 | 18800 | 18800 | 18810 | 18800 | 4242 |
| 420 | 20230613 | 135000 | 183464530450 | 18800 | 18820 | 18820 | 18790 | 19049 |
| 421 | 20230613 | 134900 | 183106346310 | 18810 | 18830 | 18830 | 18810 | 6041 |
| 422 | 20230613 | 134800 | 182992667270 | 18820 | 18830 | 18840 | 18820 | 5482 |
| 423 | 20230613 | 134700 | 182889458090 | 18830 | 18830 | 18840 | 18830 | 8897 |
| 424 | 20230613 | 134600 | 182721925580 | 18830 | 18840 | 18850 | 18830 | 4753 |
| 425 | 20230613 | 134500 | 182632380370 | 18850 | 18840 | 18850 | 18830 | 11306 |
| 426 | 20230613 | 134400 | 182419394280 | 18840 | 18840 | 18850 | 18830 | 13719 |
| 427 | 20230613 | 134300 | 182160972470 | 18830 | 18850 | 18850 | 18830 | 8101 |
| 428 | 20230613 | 134200 | 182008358820 | 18840 | 18860 | 18860 | 18840 | 5541 |
| 429 | 20230613 | 134100 | 181903915540 | 18850 | 18850 | 18860 | 18840 | 5039 |
| 430 | 20230613 | 134000 | 181808930230 | 18850 | 18850 | 18850 | 18840 | 3827 |
| 431 | 20230613 | 133900 | 181736805260 | 18850 | 18850 | 18850 | 18830 | 13581 |
| 432 | 20230613 | 133800 | 181480999090 | 18850 | 18860 | 18870 | 18850 | 25152 |
| 433 | 20230613 | 133700 | 181006738030 | 18860 | 18880 | 18880 | 18860 | 9381 |
| 434 | 20230613 | 133600 | 180829733250 | 18870 | 18870 | 18880 | 18870 | 4037 |
| 435 | 20230613 | 133500 | 180753537190 | 18880 | 18880 | 18890 | 18870 | 6019 |
| 436 | 20230613 | 133400 | 180639913070 | 18880 | 18870 | 18890 | 18870 | 19954 |
| 437 | 20230613 | 133300 | 180263130190 | 18870 | 18870 | 18880 | 18860 | 7452 |
| 438 | 20230613 | 133200 | 180122499370 | 18870 | 18870 | 18880 | 18860 | 6126 |
| 439 | 20230613 | 133100 | 180006899860 | 18880 | 18850 | 18880 | 18850 | 11598 |
| 440 | 20230613 | 133000 | 179788088520 | 18850 | 18840 | 18860 | 18840 | 17262 |
| 441 | 20230613 | 132900 | 179462687710 | 18850 | 18850 | 18850 | 18840 | 6039 |
| 442 | 20230613 | 132800 | 179348907640 | 18850 | 18860 | 18860 | 18840 | 5834 |
| 443 | 20230613 | 132700 | 179238930090 | 18850 | 18860 | 18860 | 18850 | 6384 |
| 444 | 20230613 | 132600 | 179118543830 | 18850 | 18850 | 18860 | 18840 | 13767 |
| 445 | 20230613 | 132500 | 178859036660 | 18850 | 18870 | 18870 | 18850 | 6822 |
| 446 | 20230613 | 132400 | 178730392400 | 18870 | 18870 | 18880 | 18850 | 20919 |
| 447 | 20230613 | 132300 | 178335804450 | 18880 | 18880 | 18880 | 18860 | 15367 |
| 448 | 20230613 | 132200 | 178045744600 | 18890 | 18900 | 18910 | 18880 | 33137 |
| 449 | 20230613 | 132100 | 177419554220 | 18900 | 18910 | 18910 | 18900 | 7269 |
| 450 | 20230613 | 132000 | 177282104470 | 18910 | 18900 | 18910 | 18880 | 44475 |
| 451 | 20230613 | 131900 | 176441671920 | 18890 | 18880 | 18900 | 18880 | 17884 |
| 452 | 20230613 | 131800 | 176103819680 | 18890 | 18880 | 18890 | 18880 | 6070 |
| 453 | 20230613 | 131700 | 175989163090 | 18890 | 18890 | 18890 | 18880 | 4054 |
| 454 | 20230613 | 131600 | 175912592210 | 18890 | 18890 | 18890 | 18880 | 6330 |
| 455 | 20230613 | 131500 | 175793052080 | 18890 | 18870 | 18890 | 18870 | 16037 |
| 456 | 20230613 | 131400 | 175490235020 | 18870 | 18860 | 18880 | 18860 | 15534 |
| 457 | 20230613 | 131300 | 175197040400 | 18870 | 18850 | 18880 | 18850 | 15072 |
| 458 | 20230613 | 131200 | 174912710700 | 18850 | 18850 | 18860 | 18850 | 3028 |
| 459 | 20230613 | 131100 | 174855617040 | 18850 | 18880 | 18880 | 18850 | 21377 |
| 460 | 20230613 | 131000 | 174452325560 | 18880 | 18880 | 18880 | 18870 | 6025 |
| 461 | 20230613 | 130900 | 174338596180 | 18880 | 18870 | 18880 | 18860 | 18516 |
| 462 | 20230613 | 130800 | 173989138630 | 18870 | 18860 | 18870 | 18850 | 13146 |
| 463 | 20230613 | 130700 | 173741161000 | 18860 | 18860 | 18860 | 18850 | 6662 |
| 464 | 20230613 | 130600 | 173615540510 | 18860 | 18860 | 18860 | 18850 | 5640 |
| 465 | 20230613 | 130500 | 173509188600 | 18850 | 18860 | 18860 | 18850 | 2948 |
| 466 | 20230613 | 130400 | 173453590940 | 18860 | 18850 | 18860 | 18840 | 13166 |
| 467 | 20230613 | 130300 | 173205377440 | 18850 | 18840 | 18850 | 18840 | 8568 |
| 468 | 20230613 | 130200 | 173043881700 | 18840 | 18840 | 18850 | 18820 | 31920 |
| 469 | 20230613 | 130100 | 172442749970 | 18840 | 18840 | 18840 | 18830 | 14116 |
| 470 | 20230613 | 130000 | 172176808220 | 18840 | 18830 | 18840 | 18830 | 5062 |
| 471 | 20230613 | 125900 | 172081481620 | 18830 | 18820 | 18840 | 18820 | 4484 |
| 472 | 20230613 | 125800 | 171997049240 | 18830 | 18820 | 18830 | 18810 | 4118 |
| 473 | 20230613 | 125700 | 171919544760 | 18810 | 18820 | 18820 | 18810 | 5240 |
| 474 | 20230613 | 125600 | 171820965040 | 18820 | 18810 | 18820 | 18800 | 5420 |
| 475 | 20230613 | 125500 | 171719012190 | 18810 | 18790 | 18820 | 18790 | 16435 |
| 476 | 20230613 | 125400 | 171409869790 | 18790 | 18800 | 18800 | 18790 | 4596 |
| 477 | 20230613 | 125300 | 171323475680 | 18790 | 18800 | 18810 | 18790 | 6006 |
| 478 | 20230613 | 125200 | 171210563590 | 18800 | 18800 | 18810 | 18790 | 13048 |
| 479 | 20230613 | 125100 | 170965276120 | 18800 | 18800 | 18810 | 18790 | 7425 |
| 480 | 20230613 | 125000 | 170825684960 | 18800 | 18820 | 18820 | 18800 | 20231 |
| 481 | 20230613 | 124900 | 170445113200 | 18820 | 18820 | 18820 | 18810 | 8037 |
| 482 | 20230613 | 124800 | 170293889070 | 18820 | 18820 | 18820 | 18810 | 5782 |
| 483 | 20230613 | 124700 | 170185076380 | 18820 | 18820 | 18830 | 18810 | 7805 |
| 484 | 20230613 | 124600 | 170038186350 | 18820 | 18840 | 18840 | 18810 | 31780 |
| 485 | 20230613 | 124500 | 169439877780 | 18830 | 18830 | 18840 | 18820 | 7857 |
| 486 | 20230613 | 124400 | 169291927760 | 18830 | 18830 | 18830 | 18820 | 3720 |
| 487 | 20230613 | 124300 | 169221883180 | 18820 | 18820 | 18830 | 18810 | 12651 |
| 488 | 20230613 | 124200 | 168983772530 | 18830 | 18820 | 18830 | 18810 | 7344 |
| 489 | 20230613 | 124100 | 168845554020 | 18820 | 18830 | 18830 | 18820 | 8645 |
| 490 | 20230613 | 124000 | 168682820500 | 18830 | 18820 | 18830 | 18810 | 5225 |
| 491 | 20230613 | 123900 | 168584488640 | 18820 | 18810 | 18830 | 18810 | 10664 |
| 492 | 20230613 | 123800 | 168383840850 | 18810 | 18810 | 18810 | 18800 | 11651 |
| 493 | 20230613 | 123700 | 168164758950 | 18800 | 18800 | 18810 | 18790 | 5212 |
| 494 | 20230613 | 123600 | 168066776210 | 18800 | 18800 | 18810 | 18790 | 7263 |
| 495 | 20230613 | 123500 | 167930238410 | 18800 | 18820 | 18840 | 18790 | 46654 |
| 496 | 20230613 | 123400 | 167052249540 | 18810 | 18800 | 18820 | 18790 | 31570 |
| 497 | 20230613 | 123300 | 166458585450 | 18790 | 18740 | 18800 | 18740 | 24835 |
| 498 | 20230613 | 123200 | 165992321330 | 18740 | 18740 | 18750 | 18730 | 6665 |
| 499 | 20230613 | 123100 | 165867426440 | 18740 | 18740 | 18750 | 18740 | 7930 |
| 500 | 20230613 | 123000 | 165718807590 | 18750 | 18740 | 18750 | 18730 | 13237 |
| 501 | 20230613 | 122900 | 165470692370 | 18730 | 18730 | 18740 | 18720 | 6451 |
| 502 | 20230613 | 122800 | 165349852790 | 18740 | 18750 | 18750 | 18730 | 8389 |
| 503 | 20230613 | 122700 | 165192605240 | 18750 | 18770 | 18780 | 18740 | 13684 |
| 504 | 20230613 | 122600 | 164935998830 | 18770 | 18770 | 18770 | 18760 | 12457 |
| 505 | 20230613 | 122500 | 164702182430 | 18770 | 18760 | 18770 | 18760 | 2964 |
| 506 | 20230613 | 122400 | 164646551530 | 18770 | 18770 | 18770 | 18760 | 2848 |
| 507 | 20230613 | 122300 | 164593099790 | 18760 | 18750 | 18760 | 18740 | 6853 |
| 508 | 20230613 | 122200 | 164464597210 | 18750 | 18750 | 18760 | 18750 | 4567 |
| 509 | 20230613 | 122100 | 164378964600 | 18750 | 18750 | 18760 | 18740 | 3295 |
| 510 | 20230613 | 122000 | 164317184440 | 18750 | 18760 | 18760 | 18740 | 11405 |
| 511 | 20230613 | 121900 | 164103303210 | 18760 | 18730 | 18760 | 18730 | 4844 |
| 512 | 20230613 | 121800 | 164012509160 | 18740 | 18740 | 18750 | 18720 | 14881 |
| 513 | 20230613 | 121700 | 163733774850 | 18740 | 18730 | 18750 | 18720 | 8107 |
| 514 | 20230613 | 121600 | 163581829460 | 18720 | 18700 | 18720 | 18700 | 5582 |
| 515 | 20230613 | 121500 | 163477381970 | 18700 | 18680 | 18710 | 18680 | 6134 |
| 516 | 20230613 | 121400 | 163362692250 | 18690 | 18680 | 18700 | 18680 | 14265 |
| 517 | 20230613 | 121300 | 163096152600 | 18680 | 18690 | 18690 | 18680 | 3175 |
| 518 | 20230613 | 121200 | 163036838100 | 18680 | 18690 | 18700 | 18680 | 5282 |
| 519 | 20230613 | 121100 | 162938126250 | 18690 | 18710 | 18710 | 18690 | 7448 |
| 520 | 20230613 | 121000 | 162798866680 | 18720 | 18710 | 18730 | 18710 | 8011 |
| 521 | 20230613 | 120900 | 162648885970 | 18720 | 18710 | 18720 | 18700 | 7433 |
| 522 | 20230613 | 120800 | 162509807280 | 18710 | 18670 | 18710 | 18670 | 17733 |
| 523 | 20230613 | 120700 | 162178386140 | 18670 | 18670 | 18680 | 18670 | 20623 |
| 524 | 20230613 | 120600 | 161793349320 | 18670 | 18680 | 18690 | 18670 | 15087 |
| 525 | 20230613 | 120500 | 161511546410 | 18680 | 18700 | 18710 | 18680 | 13164 |
| 526 | 20230613 | 120400 | 161265435600 | 18700 | 18680 | 18720 | 18670 | 12502 |
| 527 | 20230613 | 120300 | 161031691570 | 18680 | 18710 | 18720 | 18680 | 64921 |
| 528 | 20230613 | 120200 | 159818051550 | 18710 | 18730 | 18730 | 18710 | 56301 |
| 529 | 20230613 | 120100 | 158764469070 | 18730 | 18740 | 18740 | 18730 | 7837 |
| 530 | 20230613 | 120000 | 158617679810 | 18730 | 18730 | 18740 | 18730 | 1768 |
| 531 | 20230613 | 115900 | 158584558980 | 18730 | 18730 | 18740 | 18720 | 5161 |
| 532 | 20230613 | 115800 | 158487883100 | 18730 | 18730 | 18740 | 18720 | 13435 |
| 533 | 20230613 | 115700 | 158236246450 | 18730 | 18730 | 18730 | 18720 | 5989 |
| 534 | 20230613 | 115600 | 158124103560 | 18720 | 18720 | 18730 | 18720 | 5173 |
| 535 | 20230613 | 115500 | 158027263500 | 18720 | 18730 | 18740 | 18720 | 30344 |
| 536 | 20230613 | 115400 | 157458917630 | 18730 | 18740 | 18740 | 18730 | 3242 |
| 537 | 20230613 | 115300 | 157398178130 | 18740 | 18740 | 18750 | 18740 | 5544 |
| 538 | 20230613 | 115200 | 157294283300 | 18740 | 18750 | 18760 | 18740 | 4179 |
| 539 | 20230613 | 115100 | 157215950440 | 18750 | 18760 | 18760 | 18750 | 5641 |
| 540 | 20230613 | 115000 | 157110162190 | 18760 | 18770 | 18780 | 18750 | 16203 |
| 541 | 20230613 | 114900 | 156806270220 | 18770 | 18780 | 18780 | 18760 | 5122 |
| 542 | 20230613 | 114800 | 156710141940 | 18780 | 18770 | 18780 | 18760 | 5415 |
| 543 | 20230613 | 114700 | 156608513120 | 18760 | 18780 | 18780 | 18760 | 6795 |
| 544 | 20230613 | 114600 | 156480965650 | 18770 | 18760 | 18780 | 18750 | 7588 |
| 545 | 20230613 | 114500 | 156338633750 | 18750 | 18750 | 18770 | 18740 | 6093 |
| 546 | 20230613 | 114400 | 156224353260 | 18750 | 18740 | 18770 | 18730 | 12626 |
| 547 | 20230613 | 114300 | 155987674360 | 18740 | 18730 | 18740 | 18730 | 5752 |
| 548 | 20230613 | 114200 | 155879887080 | 18740 | 18750 | 18750 | 18730 | 13460 |
| 549 | 20230613 | 114100 | 155627608530 | 18750 | 18770 | 18770 | 18750 | 5746 |
| 550 | 20230613 | 114000 | 155519810740 | 18760 | 18760 | 18770 | 18760 | 1394 |
| 551 | 20230613 | 113900 | 155493652230 | 18770 | 18760 | 18770 | 18760 | 5596 |
| 552 | 20230613 | 113800 | 155388633380 | 18770 | 18770 | 18780 | 18760 | 5956 |
| 553 | 20230613 | 113700 | 155276833910 | 18770 | 18760 | 18770 | 18760 | 1092 |
| 554 | 20230613 | 113600 | 155256345700 | 18770 | 18750 | 18770 | 18740 | 6997 |
| 555 | 20230613 | 113500 | 155125136170 | 18750 | 18750 | 18760 | 18740 | 4182 |
| 556 | 20230613 | 113400 | 155046733270 | 18750 | 18760 | 18760 | 18740 | 5634 |
| 557 | 20230613 | 113300 | 154941072620 | 18760 | 18750 | 18760 | 18740 | 3290 |
| 558 | 20230613 | 113200 | 154879377140 | 18750 | 18750 | 18760 | 18740 | 7036 |
| 559 | 20230613 | 113100 | 154747477510 | 18760 | 18750 | 18760 | 18740 | 9786 |
| 560 | 20230613 | 113000 | 154563970930 | 18740 | 18760 | 18760 | 18740 | 8753 |
| 561 | 20230613 | 112900 | 154399858870 | 18760 | 18760 | 18790 | 18730 | 21093 |
| 562 | 20230613 | 112800 | 154004369620 | 18770 | 18790 | 18800 | 18770 | 17502 |
| 563 | 20230613 | 112700 | 153675632950 | 18790 | 18810 | 18820 | 18780 | 23210 |
| 564 | 20230613 | 112600 | 153239325090 | 18810 | 18830 | 18830 | 18800 | 16319 |
| 565 | 20230613 | 112500 | 152932212560 | 18830 | 18790 | 18840 | 18790 | 45184 |
| 566 | 20230613 | 112400 | 152082190670 | 18790 | 18770 | 18790 | 18760 | 9710 |
| 567 | 20230613 | 112300 | 151899879530 | 18770 | 18750 | 18770 | 18750 | 5900 |
| 568 | 20230613 | 112200 | 151789191430 | 18760 | 18750 | 18760 | 18730 | 18584 |
| 569 | 20230613 | 112100 | 151440802000 | 18740 | 18740 | 18750 | 18740 | 2901 |
| 570 | 20230613 | 112000 | 151386430260 | 18740 | 18740 | 18750 | 18730 | 5768 |
| 571 | 20230613 | 111900 | 151278338580 | 18730 | 18730 | 18750 | 18720 | 4636 |
| 572 | 20230613 | 111800 | 151191491240 | 18730 | 18720 | 18740 | 18710 | 14037 |
| 573 | 20230613 | 111700 | 150928687440 | 18720 | 18710 | 18720 | 18710 | 8725 |
| 574 | 20230613 | 111600 | 150765434470 | 18710 | 18720 | 18720 | 18710 | 12134 |
| 575 | 20230613 | 111500 | 150538385720 | 18720 | 18710 | 18720 | 18710 | 4893 |
| 576 | 20230613 | 111400 | 150446803120 | 18710 | 18720 | 18720 | 18710 | 10640 |
| 577 | 20230613 | 111300 | 150247681500 | 18720 | 18710 | 18720 | 18710 | 12021 |
| 578 | 20230613 | 111200 | 150022685960 | 18720 | 18730 | 18730 | 18710 | 17679 |
| 579 | 20230613 | 111100 | 149691754660 | 18720 | 18730 | 18730 | 18720 | 9150 |
| 580 | 20230613 | 111000 | 149520424630 | 18730 | 18730 | 18740 | 18720 | 14008 |
| 581 | 20230613 | 110900 | 149258045830 | 18730 | 18730 | 18740 | 18720 | 10807 |
| 582 | 20230613 | 110800 | 149055631000 | 18730 | 18730 | 18740 | 18720 | 9631 |
| 583 | 20230613 | 110700 | 148875259830 | 18720 | 18740 | 18740 | 18720 | 13539 |
| 584 | 20230613 | 110600 | 148621629850 | 18740 | 18740 | 18750 | 18730 | 10619 |
| 585 | 20230613 | 110500 | 148422671620 | 18730 | 18730 | 18740 | 18730 | 6445 |
| 586 | 20230613 | 110400 | 148301934850 | 18730 | 18710 | 18730 | 18710 | 16187 |
| 587 | 20230613 | 110300 | 147998952850 | 18710 | 18720 | 18730 | 18710 | 13056 |
| 588 | 20230613 | 110200 | 147754602230 | 18720 | 18730 | 18740 | 18720 | 16343 |
| 589 | 20230613 | 110100 | 147448564190 | 18740 | 18740 | 18740 | 18730 | 25412 |
| 590 | 20230613 | 110000 | 146972480920 | 18730 | 18750 | 18750 | 18730 | 13834 |
| 591 | 20230613 | 105900 | 146713248770 | 18750 | 18750 | 18770 | 18750 | 14529 |
| 592 | 20230613 | 105800 | 146440700030 | 18750 | 18760 | 18770 | 18730 | 36511 |
| 593 | 20230613 | 105700 | 145756169540 | 18760 | 18770 | 18770 | 18750 | 8845 |
| 594 | 20230613 | 105600 | 145590245820 | 18760 | 18760 | 18770 | 18760 | 13470 |
| 595 | 20230613 | 105500 | 145337526960 | 18770 | 18780 | 18780 | 18760 | 17779 |
| 596 | 20230613 | 105400 | 145003814540 | 18780 | 18780 | 18790 | 18770 | 6385 |
| 597 | 20230613 | 105300 | 144883904540 | 18780 | 18770 | 18790 | 18770 | 14961 |
| 598 | 20230613 | 105200 | 144602916090 | 18770 | 18760 | 18780 | 18750 | 27423 |
| 599 | 20230613 | 105100 | 144088431620 | 18770 | 18770 | 18770 | 18750 | 17949 |
| 600 | 20230613 | 105000 | 143751701610 | 18770 | 18780 | 18790 | 18760 | 30725 |
| 601 | 20230613 | 104900 | 143175078900 | 18790 | 18810 | 18810 | 18780 | 6496 |
| 602 | 20230613 | 104800 | 143053015990 | 18800 | 18820 | 18820 | 18800 | 7864 |
| 603 | 20230613 | 104700 | 142905122610 | 18810 | 18790 | 18830 | 18780 | 17813 |
| 604 | 20230613 | 104600 | 142570143800 | 18780 | 18780 | 18790 | 18770 | 17042 |
| 605 | 20230613 | 104500 | 142250115980 | 18790 | 18790 | 18800 | 18780 | 8390 |
| 606 | 20230613 | 104400 | 142092467750 | 18790 | 18800 | 18810 | 18790 | 13366 |
| 607 | 20230613 | 104300 | 141841257580 | 18790 | 18790 | 18820 | 18780 | 31046 |
| 608 | 20230613 | 104200 | 141257624530 | 18780 | 18770 | 18790 | 18760 | 45729 |
| 609 | 20230613 | 104100 | 140399246310 | 18780 | 18790 | 18800 | 18770 | 24983 |
| 610 | 20230613 | 104000 | 139929926590 | 18790 | 18810 | 18810 | 18780 | 72822 |
| 611 | 20230613 | 103900 | 138561112770 | 18800 | 18840 | 18840 | 18800 | 45589 |
| 612 | 20230613 | 103800 | 137703355020 | 18840 | 18830 | 18850 | 18820 | 12538 |
| 613 | 20230613 | 103700 | 137467254580 | 18820 | 18800 | 18830 | 18800 | 22033 |
| 614 | 20230613 | 103600 | 137052769270 | 18810 | 18810 | 18820 | 18800 | 24456 |
| 615 | 20230613 | 103500 | 136592791840 | 18810 | 18840 | 18840 | 18810 | 20084 |
| 616 | 20230613 | 103400 | 136214862650 | 18840 | 18850 | 18860 | 18830 | 12974 |
| 617 | 20230613 | 103300 | 135970336770 | 18850 | 18880 | 18880 | 18850 | 12146 |
| 618 | 20230613 | 103200 | 135741167180 | 18880 | 18880 | 18890 | 18870 | 17967 |
| 619 | 20230613 | 103100 | 135401957530 | 18880 | 18890 | 18900 | 18880 | 8078 |
| 620 | 20230613 | 103000 | 135249395980 | 18890 | 18890 | 18900 | 18880 | 9323 |
| 621 | 20230613 | 102900 | 135073297300 | 18900 | 18890 | 18900 | 18880 | 20878 |
| 622 | 20230613 | 102800 | 134678916300 | 18880 | 18840 | 18880 | 18840 | 9732 |
| 623 | 20230613 | 102700 | 134495346730 | 18850 | 18810 | 18850 | 18810 | 27215 |
| 624 | 20230613 | 102600 | 133983075610 | 18820 | 18810 | 18820 | 18800 | 16075 |
| 625 | 20230613 | 102500 | 133680691190 | 18810 | 18810 | 18820 | 18800 | 29650 |
| 626 | 20230613 | 102400 | 133123073840 | 18800 | 18810 | 18820 | 18800 | 41669 |
| 627 | 20230613 | 102300 | 132339452210 | 18820 | 18820 | 18830 | 18810 | 31119 |
| 628 | 20230613 | 102200 | 131753907100 | 18820 | 18830 | 18840 | 18820 | 40439 |
| 629 | 20230613 | 102100 | 130992711890 | 18830 | 18830 | 18850 | 18820 | 22616 |
| 630 | 20230613 | 102000 | 130566742010 | 18820 | 18860 | 18890 | 18810 | 82408 |
| 631 | 20230613 | 101900 | 129014323360 | 18870 | 18900 | 18900 | 18850 | 27675 |
| 632 | 20230613 | 101800 | 128492180980 | 18890 | 18900 | 18910 | 18890 | 9385 |
| 633 | 20230613 | 101700 | 128314778260 | 18900 | 18880 | 18910 | 18850 | 56013 |
| 634 | 20230613 | 101600 | 127257802230 | 18880 | 18910 | 18910 | 18870 | 19997 |
| 635 | 20230613 | 101500 | 126880100500 | 18900 | 18900 | 18940 | 18890 | 18779 |
| 636 | 20230613 | 101400 | 126525096810 | 18910 | 18950 | 18950 | 18910 | 13630 |
| 637 | 20230613 | 101300 | 126267110150 | 18920 | 18940 | 18950 | 18910 | 28272 |
| 638 | 20230613 | 101200 | 125731880800 | 18940 | 18950 | 18960 | 18930 | 15049 |
| 639 | 20230613 | 101100 | 125446800120 | 18950 | 18950 | 18960 | 18940 | 29740 |
| 640 | 20230613 | 101000 | 124883185870 | 18950 | 18900 | 18950 | 18900 | 24831 |
| 641 | 20230613 | 100900 | 124413329030 | 18890 | 18880 | 18900 | 18870 | 27347 |
| 642 | 20230613 | 100800 | 123896823410 | 18880 | 18910 | 18910 | 18880 | 37439 |
| 643 | 20230613 | 100700 | 123189653750 | 18900 | 18910 | 18910 | 18890 | 26659 |
| 644 | 20230613 | 100600 | 122685814590 | 18900 | 18900 | 18940 | 18900 | 36015 |
| 645 | 20230613 | 100500 | 122004427290 | 18900 | 18900 | 18910 | 18860 | 107836 |
| 646 | 20230613 | 100400 | 119967723840 | 18900 | 18950 | 18950 | 18900 | 78601 |
| 647 | 20230613 | 100300 | 118481154410 | 18950 | 18930 | 18960 | 18920 | 23006 |
| 648 | 20230613 | 100200 | 118045308800 | 18930 | 18940 | 18980 | 18920 | 60044 |
| 649 | 20230613 | 100100 | 116907414620 | 18940 | 18970 | 18980 | 18920 | 62426 |
| 650 | 20230613 | 100000 | 115724640970 | 18960 | 19000 | 19010 | 18950 | 67992 |
| 651 | 20230613 | 095900 | 114433819180 | 19000 | 19010 | 19030 | 19000 | 31460 |
| 652 | 20230613 | 095800 | 113835638290 | 19010 | 19040 | 19050 | 19010 | 32737 |
| 653 | 20230613 | 095700 | 113212866030 | 19040 | 19060 | 19070 | 19040 | 10785 |
| 654 | 20230613 | 095600 | 113007417920 | 19070 | 19020 | 19070 | 19020 | 20969 |
| 655 | 20230613 | 095500 | 112608057320 | 19020 | 19040 | 19050 | 19010 | 25903 |
| 656 | 20230613 | 095400 | 112115177440 | 19040 | 19070 | 19070 | 19040 | 28607 |
| 657 | 20230613 | 095300 | 111570159690 | 19070 | 19080 | 19090 | 19060 | 29778 |
| 658 | 20230613 | 095200 | 111002253310 | 19070 | 19090 | 19100 | 19060 | 29997 |
| 659 | 20230613 | 095100 | 110429833690 | 19100 | 19090 | 19110 | 19090 | 33840 |
| 660 | 20230613 | 095000 | 109783371760 | 19100 | 19110 | 19110 | 19090 | 20668 |
| 661 | 20230613 | 094900 | 109388655400 | 19100 | 19090 | 19110 | 19080 | 46235 |
| 662 | 20230613 | 094800 | 108505670290 | 19080 | 19090 | 19100 | 19070 | 19773 |
| 663 | 20230613 | 094700 | 108128188230 | 19090 | 19140 | 19140 | 19080 | 43801 |
| 664 | 20230613 | 094600 | 107290605040 | 19140 | 19080 | 19140 | 19080 | 100691 |
| 665 | 20230613 | 094500 | 105365640700 | 19090 | 19040 | 19100 | 19040 | 58580 |
| 666 | 20230613 | 094400 | 104248332480 | 19040 | 19000 | 19050 | 19000 | 36219 |
| 667 | 20230613 | 094300 | 103558802770 | 19000 | 19000 | 19010 | 18950 | 90954 |
| 668 | 20230613 | 094200 | 101832071610 | 19000 | 19030 | 19040 | 19000 | 34622 |
| 669 | 20230613 | 094100 | 101173763070 | 19030 | 19060 | 19070 | 19020 | 36874 |
| 670 | 20230613 | 094000 | 100471686220 | 19060 | 19080 | 19090 | 19060 | 21059 |
| 671 | 20230613 | 093900 | 100070081730 | 19070 | 19100 | 19110 | 19060 | 36169 |
| 672 | 20230613 | 093800 | 99379775300 | 19100 | 19080 | 19100 | 19070 | 37857 |
| 673 | 20230613 | 093700 | 98657213890 | 19080 | 19110 | 19120 | 19060 | 71663 |
| 674 | 20230613 | 093600 | 97288465140 | 19120 | 19070 | 19120 | 19050 | 79160 |
| 675 | 20230613 | 093500 | 95777043300 | 19060 | 19060 | 19060 | 19040 | 37314 |
| 676 | 20230613 | 093400 | 95066080990 | 19050 | 19040 | 19060 | 18990 | 152138 |
| 677 | 20230613 | 093300 | 92173536370 | 19040 | 19080 | 19100 | 19040 | 88604 |
| 678 | 20230613 | 093200 | 90483409510 | 19080 | 19080 | 19100 | 19070 | 37819 |
| 679 | 20230613 | 093100 | 89761514570 | 19090 | 19090 | 19150 | 19070 | 71772 |
| 680 | 20230613 | 093000 | 88389789240 | 19090 | 19160 | 19170 | 19050 | 129177 |
| 681 | 20230613 | 092900 | 85922699110 | 19150 | 19170 | 19190 | 19140 | 134856 |
| 682 | 20230613 | 092800 | 83336772160 | 19180 | 19130 | 19180 | 19110 | 181497 |
| 683 | 20230613 | 092700 | 79860371310 | 19120 | 19100 | 19150 | 19100 | 113134 |
| 684 | 20230613 | 092600 | 77696096850 | 19110 | 19110 | 19130 | 19060 | 96125 |
| 685 | 20230613 | 092500 | 75860251350 | 19110 | 19150 | 19180 | 19080 | 188466 |
| 686 | 20230613 | 092400 | 72253632990 | 19160 | 19080 | 19170 | 19070 | 294798 |
| 687 | 20230613 | 092300 | 66615132990 | 19070 | 19080 | 19080 | 19060 | 58617 |
| 688 | 20230613 | 092200 | 65497086650 | 19080 | 19100 | 19100 | 19050 | 101518 |
| 689 | 20230613 | 092100 | 63560540370 | 19090 | 19030 | 19140 | 19030 | 333674 |
| 690 | 20230613 | 092000 | 57190335610 | 19030 | 18900 | 19030 | 18900 | 334418 |
| 691 | 20230613 | 091900 | 50838949260 | 18900 | 18880 | 18920 | 18880 | 61780 |
| 692 | 20230613 | 091800 | 49671570720 | 18890 | 18900 | 18920 | 18880 | 45579 |
| 693 | 20230613 | 091700 | 48810379500 | 18900 | 18950 | 18990 | 18880 | 116839 |
| 694 | 20230613 | 091600 | 46598113670 | 18950 | 18930 | 18960 | 18910 | 57058 |
| 695 | 20230613 | 091500 | 45517805820 | 18940 | 18970 | 19000 | 18930 | 159158 |
| 696 | 20230613 | 091400 | 42497689250 | 18960 | 18860 | 18980 | 18860 | 133859 |
| 697 | 20230613 | 091300 | 39964023950 | 18870 | 18840 | 18870 | 18820 | 50913 |
| 698 | 20230613 | 091200 | 39004312380 | 18850 | 18790 | 18860 | 18770 | 134518 |
| 699 | 20230613 | 091100 | 36474414700 | 18790 | 18800 | 18810 | 18780 | 71217 |
| 700 | 20230613 | 091000 | 35136001200 | 18800 | 18870 | 18880 | 18780 | 91164 |
| 701 | 20230613 | 090900 | 33419683510 | 18870 | 18870 | 18890 | 18850 | 67820 |
| 702 | 20230613 | 090800 | 32139651930 | 18880 | 18940 | 18950 | 18860 | 118500 |
| 703 | 20230613 | 090700 | 29898600940 | 18940 | 18940 | 18950 | 18930 | 98116 |
| 704 | 20230613 | 090600 | 28040123880 | 18950 | 18980 | 19020 | 18910 | 368178 |
| 705 | 20230613 | 090500 | 21049508100 | 18990 | 18890 | 18990 | 18870 | 223422 |
| 706 | 20230613 | 090400 | 16820845650 | 18890 | 18720 | 18890 | 18700 | 262967 |
| 707 | 20230613 | 090300 | 11876341310 | 18720 | 18760 | 18770 | 18700 | 105697 |
| 708 | 20230613 | 090200 | 9894564910 | 18770 | 18770 | 18780 | 18740 | 133743 |
| 709 | 20230613 | 090100 | 7385866990 | 18770 | 18640 | 18780 | 18640 | 215258 |
| 710 | 20230613 | 090000 | 3358221210 | 18660 | 18580 | 18660 | 18550 | 180689 |