39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 3 | 20230623 | 204600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230623 | 204500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230623 | 204400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230623 | 204300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230623 | 204200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230623 | 204100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230623 | 204000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230623 | 203900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230623 | 203800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230623 | 203700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230623 | 203600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230623 | 203500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230623 | 203400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230623 | 203300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230623 | 203200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230623 | 203100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230623 | 203000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230623 | 202900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230623 | 202800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230623 | 202700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230623 | 202600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230623 | 202500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230623 | 202400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230623 | 202300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230623 | 202200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230623 | 202100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230623 | 202000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230623 | 201900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230623 | 201800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230623 | 201700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 33 | 20230623 | 201600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230623 | 201500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230623 | 201400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230623 | 201300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230623 | 201200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230623 | 201100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230623 | 201000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230623 | 200900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230623 | 200800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230623 | 200700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230623 | 200600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230623 | 200500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230623 | 200400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230623 | 200300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230623 | 200200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230623 | 200100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230623 | 200000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230623 | 195900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230623 | 195800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230623 | 195700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230623 | 195600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230623 | 195500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230623 | 195400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230623 | 195300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230623 | 195200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230623 | 195100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230623 | 195000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230623 | 194900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230623 | 194800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230623 | 194700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 63 | 20230623 | 194600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230623 | 194500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230623 | 194400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230623 | 194300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230623 | 194200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230623 | 194100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230623 | 194000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230623 | 193900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230623 | 193800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230623 | 193700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230623 | 193600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230623 | 193500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230623 | 193400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230623 | 193300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230623 | 193200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230623 | 193100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230623 | 193000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230623 | 192900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230623 | 192800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230623 | 192700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230623 | 192600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230623 | 192500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230623 | 192400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230623 | 192300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230623 | 192200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230623 | 192100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230623 | 192000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230623 | 191900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230623 | 191800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230623 | 191700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 93 | 20230623 | 191600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230623 | 191500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230623 | 191400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230623 | 191300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230623 | 191200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230623 | 191100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230623 | 191000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230623 | 190900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230623 | 190800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230623 | 190700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230623 | 190600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230623 | 190500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230623 | 190400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230623 | 190300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230623 | 190200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230623 | 190100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230623 | 190000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230623 | 185900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230623 | 185800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230623 | 185700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230623 | 185600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230623 | 185500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230623 | 185400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230623 | 185300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230623 | 185200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230623 | 185100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230623 | 185000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230623 | 184900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230623 | 184800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230623 | 184700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 123 | 20230623 | 184600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230623 | 184500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230623 | 184400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230623 | 184300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230623 | 184200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230623 | 184100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230623 | 184000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230623 | 183900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230623 | 183800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230623 | 183700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230623 | 183600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230623 | 183500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230623 | 183400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230623 | 183300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230623 | 183200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230623 | 183100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230623 | 183000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230623 | 182900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230623 | 182800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230623 | 182700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230623 | 182600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230623 | 182500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230623 | 182400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230623 | 182300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230623 | 182200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230623 | 182100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230623 | 182000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230623 | 181900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230623 | 181800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230623 | 181700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 153 | 20230623 | 181600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230623 | 181500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230623 | 181400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230623 | 181300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230623 | 181200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230623 | 181100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230623 | 181000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230623 | 180900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230623 | 180800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230623 | 180700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230623 | 180600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230623 | 180500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230623 | 180400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230623 | 180300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230623 | 180200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230623 | 180100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230623 | 180000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230623 | 175900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230623 | 175800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230623 | 175700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230623 | 175600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230623 | 175500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230623 | 175400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230623 | 175300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230623 | 175200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230623 | 175100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230623 | 175000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230623 | 174900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230623 | 174800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230623 | 174700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 183 | 20230623 | 174600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230623 | 174500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230623 | 174400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230623 | 174300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230623 | 174200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230623 | 174100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230623 | 174000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230623 | 173900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230623 | 173800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230623 | 173700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230623 | 173600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230623 | 173500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230623 | 173400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230623 | 173300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230623 | 173200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230623 | 173100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230623 | 173000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230623 | 172900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230623 | 172800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230623 | 172700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230623 | 172600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230623 | 172500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230623 | 172400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230623 | 172300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230623 | 172200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230623 | 172100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230623 | 172000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230623 | 171900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230623 | 171800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230623 | 171700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 213 | 20230623 | 171600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230623 | 171500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230623 | 171400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230623 | 171300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230623 | 171200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230623 | 171100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20230623 | 171000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20230623 | 170900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20230623 | 170800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20230623 | 170700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20230623 | 170600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20230623 | 170500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20230623 | 170400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20230623 | 170300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20230623 | 170200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20230623 | 170100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20230623 | 170000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20230623 | 165900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20230623 | 165800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20230623 | 165700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20230623 | 165600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20230623 | 165500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20230623 | 165400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20230623 | 165300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20230623 | 165200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20230623 | 165100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20230623 | 165000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20230623 | 164900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20230623 | 164800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20230623 | 164700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 243 | 20230623 | 164600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20230623 | 164500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20230623 | 164400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20230623 | 164300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20230623 | 164200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20230623 | 164100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20230623 | 164000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20230623 | 163900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20230623 | 163800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20230623 | 163700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20230623 | 163600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20230623 | 163500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20230623 | 163400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20230623 | 163300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20230623 | 163200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20230623 | 163100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20230623 | 163000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20230623 | 162900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20230623 | 162800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20230623 | 162700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20230623 | 162600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20230623 | 162500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20230623 | 162400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20230623 | 162300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20230623 | 162200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20230623 | 162100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20230623 | 162000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20230623 | 161900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20230623 | 161800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20230623 | 161700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 273 | 20230623 | 161600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20230623 | 161500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20230623 | 161400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20230623 | 161300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20230623 | 161200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20230623 | 161100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20230623 | 161000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20230623 | 160900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20230623 | 160800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20230623 | 160700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20230623 | 160600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20230623 | 160500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20230623 | 160400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20230623 | 160300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20230623 | 160200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20230623 | 160100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20230623 | 160000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20230623 | 155900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20230623 | 155800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20230623 | 155700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20230623 | 155600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20230623 | 155500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20230623 | 155400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20230623 | 155300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20230623 | 155200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20230623 | 155100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20230623 | 155000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20230623 | 154900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20230623 | 154800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20230623 | 154700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 303 | 20230623 | 154600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20230623 | 154500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20230623 | 154400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20230623 | 154300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20230623 | 154200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20230623 | 154100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20230623 | 154000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20230623 | 153900 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20230623 | 153800 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20230623 | 153700 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20230623 | 153600 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20230623 | 153500 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20230623 | 153400 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20230623 | 153300 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20230623 | 153200 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20230623 | 153100 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20230623 | 153000 | 99037397940 | 18110 | 18110 | 18110 | 18110 | 87166 |
| 320 | 20230623 | 152900 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20230623 | 152800 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20230623 | 152700 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20230623 | 152600 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20230623 | 152500 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20230623 | 152400 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20230623 | 152300 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20230623 | 152200 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20230623 | 152100 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20230623 | 152000 | 97458821680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20230623 | 151900 | 97458821680 | 18110 | 18100 | 18130 | 18090 | 14886 |
| 331 | 20230623 | 151800 | 97189233320 | 18100 | 18100 | 18100 | 18090 | 9296 |
| 332 | 20230623 | 151700 | 97021006020 | 18100 | 18100 | 18100 | 18080 | 21355 |
| 333 | 20230623 | 151600 | 96634675350 | 18090 | 18120 | 18120 | 18090 | 39045 |
| 334 | 20230623 | 151500 | 95927777430 | 18110 | 18140 | 18140 | 18110 | 29925 |
| 335 | 20230623 | 151400 | 95385403960 | 18140 | 18140 | 18140 | 18130 | 15700 |
| 336 | 20230623 | 151300 | 95100686370 | 18140 | 18130 | 18140 | 18130 | 4985 |
| 337 | 20230623 | 151200 | 95010266520 | 18140 | 18140 | 18140 | 18130 | 17507 |
| 338 | 20230623 | 151100 | 94692711530 | 18130 | 18120 | 18140 | 18120 | 24233 |
| 339 | 20230623 | 151000 | 94253283650 | 18130 | 18130 | 18130 | 18120 | 2248 |
| 340 | 20230623 | 150900 | 94212533430 | 18120 | 18140 | 18140 | 18120 | 13063 |
| 341 | 20230623 | 150800 | 93975690590 | 18140 | 18130 | 18140 | 18130 | 3771 |
| 342 | 20230623 | 150700 | 93907294870 | 18130 | 18130 | 18140 | 18120 | 13766 |
| 343 | 20230623 | 150600 | 93657718070 | 18130 | 18120 | 18130 | 18120 | 8596 |
| 344 | 20230623 | 150500 | 93501880380 | 18130 | 18130 | 18130 | 18120 | 3392 |
| 345 | 20230623 | 150400 | 93440402530 | 18120 | 18120 | 18130 | 18120 | 4117 |
| 346 | 20230623 | 150300 | 93365798250 | 18120 | 18120 | 18130 | 18120 | 10536 |
| 347 | 20230623 | 150200 | 93174831790 | 18120 | 18130 | 18130 | 18110 | 19578 |
| 348 | 20230623 | 150100 | 92820070460 | 18130 | 18120 | 18130 | 18120 | 2648 |
| 349 | 20230623 | 150000 | 92772076950 | 18130 | 18120 | 18130 | 18120 | 5880 |
| 350 | 20230623 | 145900 | 92665504560 | 18120 | 18120 | 18130 | 18110 | 3332 |
| 351 | 20230623 | 145800 | 92605127920 | 18120 | 18120 | 18130 | 18120 | 8987 |
| 352 | 20230623 | 145700 | 92442278710 | 18130 | 18130 | 18130 | 18120 | 3866 |
| 353 | 20230623 | 145600 | 92372213470 | 18130 | 18130 | 18140 | 18120 | 4712 |
| 354 | 20230623 | 145500 | 92286785850 | 18130 | 18130 | 18140 | 18120 | 7689 |
| 355 | 20230623 | 145400 | 92147379600 | 18140 | 18140 | 18140 | 18130 | 5723 |
| 356 | 20230623 | 145300 | 92043609050 | 18130 | 18120 | 18140 | 18120 | 3633 |
| 357 | 20230623 | 145200 | 91977745170 | 18130 | 18150 | 18160 | 18120 | 21264 |
| 358 | 20230623 | 145100 | 91591941570 | 18160 | 18150 | 18160 | 18140 | 17740 |
| 359 | 20230623 | 145000 | 91269927400 | 18150 | 18150 | 18150 | 18140 | 6950 |
| 360 | 20230623 | 144900 | 91143792640 | 18140 | 18120 | 18150 | 18120 | 16128 |
| 361 | 20230623 | 144800 | 90851277250 | 18120 | 18120 | 18130 | 18110 | 35326 |
| 362 | 20230623 | 144700 | 90211269000 | 18110 | 18110 | 18120 | 18110 | 3051 |
| 363 | 20230623 | 144600 | 90155995660 | 18110 | 18120 | 18120 | 18110 | 2984 |
| 364 | 20230623 | 144500 | 90101948990 | 18110 | 18120 | 18120 | 18110 | 2864 |
| 365 | 20230623 | 144400 | 90050064970 | 18120 | 18120 | 18120 | 18110 | 1431 |
| 366 | 20230623 | 144300 | 90024141090 | 18120 | 18120 | 18120 | 18110 | 9826 |
| 367 | 20230623 | 144200 | 89846174290 | 18110 | 18110 | 18120 | 18110 | 5885 |
| 368 | 20230623 | 144100 | 89739589120 | 18120 | 18110 | 18120 | 18100 | 7298 |
| 369 | 20230623 | 144000 | 89607421470 | 18110 | 18100 | 18110 | 18100 | 2244 |
| 370 | 20230623 | 143900 | 89566791260 | 18100 | 18100 | 18110 | 18100 | 1449 |
| 371 | 20230623 | 143800 | 89540559600 | 18100 | 18100 | 18110 | 18100 | 2445 |
| 372 | 20230623 | 143700 | 89496298990 | 18110 | 18100 | 18110 | 18090 | 5061 |
| 373 | 20230623 | 143600 | 89404694950 | 18100 | 18090 | 18100 | 18090 | 4133 |
| 374 | 20230623 | 143500 | 89329899530 | 18090 | 18100 | 18100 | 18090 | 10331 |
| 375 | 20230623 | 143400 | 89142916030 | 18110 | 18110 | 18110 | 18100 | 5191 |
| 376 | 20230623 | 143300 | 89048913590 | 18110 | 18100 | 18110 | 18100 | 3170 |
| 377 | 20230623 | 143200 | 88991534650 | 18110 | 18110 | 18110 | 18090 | 5380 |
| 378 | 20230623 | 143100 | 88894146440 | 18100 | 18100 | 18110 | 18100 | 4411 |
| 379 | 20230623 | 143000 | 88814305220 | 18100 | 18090 | 18100 | 18090 | 17409 |
| 380 | 20230623 | 142900 | 88499331840 | 18090 | 18100 | 18100 | 18090 | 3502 |
| 381 | 20230623 | 142800 | 88435972390 | 18090 | 18100 | 18100 | 18090 | 942 |
| 382 | 20230623 | 142700 | 88418926370 | 18090 | 18110 | 18110 | 18090 | 12470 |
| 383 | 20230623 | 142600 | 88193216140 | 18110 | 18100 | 18110 | 18100 | 2112 |
| 384 | 20230623 | 142500 | 88154985240 | 18100 | 18100 | 18110 | 18090 | 3109 |
| 385 | 20230623 | 142400 | 88098710190 | 18090 | 18110 | 18110 | 18090 | 9951 |
| 386 | 20230623 | 142300 | 87918582020 | 18110 | 18130 | 18130 | 18110 | 15261 |
| 387 | 20230623 | 142200 | 87642134230 | 18120 | 18130 | 18140 | 18120 | 8026 |
| 388 | 20230623 | 142100 | 87496625100 | 18130 | 18120 | 18130 | 18110 | 11959 |
| 389 | 20230623 | 142000 | 87279873060 | 18110 | 18120 | 18120 | 18110 | 1546 |
| 390 | 20230623 | 141900 | 87251867450 | 18120 | 18110 | 18120 | 18110 | 3444 |
| 391 | 20230623 | 141800 | 87189470460 | 18120 | 18110 | 18120 | 18110 | 2498 |
| 392 | 20230623 | 141700 | 87144218910 | 18110 | 18110 | 18120 | 18110 | 3772 |
| 393 | 20230623 | 141600 | 87075897090 | 18120 | 18110 | 18120 | 18100 | 8364 |
| 394 | 20230623 | 141500 | 86924431840 | 18100 | 18110 | 18110 | 18100 | 1876 |
| 395 | 20230623 | 141400 | 86890473810 | 18100 | 18100 | 18110 | 18100 | 1284 |
| 396 | 20230623 | 141300 | 86867226620 | 18100 | 18110 | 18110 | 18100 | 5988 |
| 397 | 20230623 | 141200 | 86758838600 | 18110 | 18120 | 18120 | 18100 | 6265 |
| 398 | 20230623 | 141100 | 86645381490 | 18110 | 18130 | 18130 | 18110 | 6087 |
| 399 | 20230623 | 141000 | 86535071890 | 18120 | 18100 | 18130 | 18100 | 10746 |
| 400 | 20230623 | 140900 | 86340434170 | 18110 | 18110 | 18110 | 18100 | 2144 |
| 401 | 20230623 | 140800 | 86301624800 | 18110 | 18120 | 18130 | 18100 | 11001 |
| 402 | 20230623 | 140700 | 86102334480 | 18120 | 18130 | 18130 | 18120 | 2984 |
| 403 | 20230623 | 140600 | 86048247220 | 18120 | 18120 | 18130 | 18120 | 2179 |
| 404 | 20230623 | 140500 | 86008751640 | 18130 | 18120 | 18130 | 18110 | 4572 |
| 405 | 20230623 | 140400 | 85925907100 | 18120 | 18120 | 18130 | 18110 | 5507 |
| 406 | 20230623 | 140300 | 85826146310 | 18110 | 18130 | 18140 | 18110 | 8369 |
| 407 | 20230623 | 140200 | 85674441110 | 18140 | 18130 | 18140 | 18130 | 2225 |
| 408 | 20230623 | 140100 | 85634094440 | 18140 | 18130 | 18140 | 18130 | 984 |
| 409 | 20230623 | 140000 | 85616247190 | 18130 | 18130 | 18140 | 18120 | 16580 |
| 410 | 20230623 | 135900 | 85315649630 | 18120 | 18120 | 18130 | 18110 | 1741 |
| 411 | 20230623 | 135800 | 85284101560 | 18120 | 18110 | 18130 | 18100 | 15520 |
| 412 | 20230623 | 135700 | 85002949800 | 18120 | 18120 | 18120 | 18110 | 5107 |
| 413 | 20230623 | 135600 | 84910453650 | 18120 | 18090 | 18120 | 18090 | 8570 |
| 414 | 20230623 | 135500 | 84755311620 | 18090 | 18100 | 18100 | 18090 | 1345 |
| 415 | 20230623 | 135400 | 84730976130 | 18090 | 18100 | 18100 | 18090 | 4814 |
| 416 | 20230623 | 135300 | 84643862570 | 18090 | 18090 | 18100 | 18090 | 11060 |
| 417 | 20230623 | 135200 | 84443783340 | 18100 | 18080 | 18100 | 18070 | 18344 |
| 418 | 20230623 | 135100 | 84112069920 | 18090 | 18080 | 18090 | 18080 | 1633 |
| 419 | 20230623 | 135000 | 84082537570 | 18090 | 18090 | 18090 | 18080 | 3512 |
| 420 | 20230623 | 134900 | 84019009140 | 18080 | 18100 | 18100 | 18080 | 7386 |
| 421 | 20230623 | 134800 | 83885376860 | 18090 | 18090 | 18100 | 18090 | 3852 |
| 422 | 20230623 | 134700 | 83815686650 | 18100 | 18090 | 18100 | 18080 | 6625 |
| 423 | 20230623 | 134600 | 83695840660 | 18090 | 18090 | 18090 | 18080 | 5350 |
| 424 | 20230623 | 134500 | 83599064730 | 18090 | 18090 | 18090 | 18080 | 2976 |
| 425 | 20230623 | 134400 | 83545240890 | 18090 | 18100 | 18100 | 18080 | 3444 |
| 426 | 20230623 | 134300 | 83482949750 | 18090 | 18080 | 18130 | 18080 | 37931 |
| 427 | 20230623 | 134200 | 82796205650 | 18080 | 18090 | 18090 | 18080 | 2016 |
| 428 | 20230623 | 134100 | 82759745540 | 18090 | 18080 | 18090 | 18080 | 1634 |
| 429 | 20230623 | 134000 | 82730198160 | 18090 | 18080 | 18090 | 18080 | 2811 |
| 430 | 20230623 | 133900 | 82679373840 | 18090 | 18090 | 18100 | 18080 | 3439 |
| 431 | 20230623 | 133800 | 82617164070 | 18100 | 18070 | 18100 | 18060 | 22183 |
| 432 | 20230623 | 133700 | 82215901100 | 18070 | 18060 | 18080 | 18060 | 11393 |
| 433 | 20230623 | 133600 | 82010062460 | 18070 | 18060 | 18070 | 18040 | 9574 |
| 434 | 20230623 | 133500 | 81837208740 | 18050 | 18040 | 18070 | 18040 | 12443 |
| 435 | 20230623 | 133400 | 81612595950 | 18050 | 18040 | 18050 | 18040 | 2229 |
| 436 | 20230623 | 133300 | 81572371980 | 18040 | 18050 | 18050 | 18040 | 17314 |
| 437 | 20230623 | 133200 | 81260019960 | 18050 | 18060 | 18060 | 18050 | 5548 |
| 438 | 20230623 | 133100 | 81159867550 | 18060 | 18040 | 18080 | 18030 | 24563 |
| 439 | 20230623 | 133000 | 80716469980 | 18040 | 18070 | 18070 | 18030 | 14972 |
| 440 | 20230623 | 132900 | 80446259850 | 18070 | 18070 | 18090 | 18060 | 10059 |
| 441 | 20230623 | 132800 | 80264432360 | 18070 | 18080 | 18080 | 18050 | 24492 |
| 442 | 20230623 | 132700 | 79822201050 | 18070 | 18080 | 18080 | 18060 | 18066 |
| 443 | 20230623 | 132600 | 79495746080 | 18080 | 18080 | 18090 | 18080 | 7290 |
| 444 | 20230623 | 132500 | 79363898640 | 18080 | 18110 | 18110 | 18080 | 35424 |
| 445 | 20230623 | 132400 | 78722988860 | 18110 | 18110 | 18120 | 18100 | 13673 |
| 446 | 20230623 | 132300 | 78475382480 | 18120 | 18120 | 18130 | 18110 | 10070 |
| 447 | 20230623 | 132200 | 78292960460 | 18110 | 18110 | 18120 | 18110 | 1575 |
| 448 | 20230623 | 132100 | 78264432440 | 18110 | 18120 | 18130 | 18110 | 4507 |
| 449 | 20230623 | 132000 | 78182773280 | 18120 | 18110 | 18120 | 18100 | 7663 |
| 450 | 20230623 | 131900 | 78043984290 | 18110 | 18100 | 18110 | 18100 | 5111 |
| 451 | 20230623 | 131800 | 77951430580 | 18110 | 18110 | 18110 | 18100 | 3102 |
| 452 | 20230623 | 131700 | 77895262370 | 18110 | 18140 | 18140 | 18110 | 8439 |
| 453 | 20230623 | 131600 | 77742337380 | 18140 | 18120 | 18140 | 18120 | 5713 |
| 454 | 20230623 | 131500 | 77638782090 | 18130 | 18120 | 18130 | 18100 | 39550 |
| 455 | 20230623 | 131400 | 76922507450 | 18130 | 18120 | 18130 | 18110 | 18320 |
| 456 | 20230623 | 131300 | 76590549660 | 18110 | 18130 | 18130 | 18110 | 38333 |
| 457 | 20230623 | 131200 | 75895724460 | 18130 | 18130 | 18140 | 18130 | 7021 |
| 458 | 20230623 | 131100 | 75768426930 | 18140 | 18140 | 18140 | 18130 | 1400 |
| 459 | 20230623 | 131000 | 75743041320 | 18140 | 18140 | 18150 | 18130 | 2395 |
| 460 | 20230623 | 130900 | 75699604760 | 18140 | 18130 | 18150 | 18120 | 13078 |
| 461 | 20230623 | 130800 | 75462498170 | 18130 | 18140 | 18140 | 18120 | 8903 |
| 462 | 20230623 | 130700 | 75301088970 | 18130 | 18150 | 18150 | 18130 | 9204 |
| 463 | 20230623 | 130600 | 75134161910 | 18140 | 18140 | 18150 | 18140 | 4316 |
| 464 | 20230623 | 130500 | 75055865770 | 18150 | 18140 | 18150 | 18140 | 919 |
| 465 | 20230623 | 130400 | 75039193220 | 18150 | 18160 | 18160 | 18150 | 8147 |
| 466 | 20230623 | 130300 | 74891296110 | 18160 | 18170 | 18170 | 18160 | 2450 |
| 467 | 20230623 | 130200 | 74846792600 | 18170 | 18170 | 18170 | 18160 | 3213 |
| 468 | 20230623 | 130100 | 74788415350 | 18170 | 18160 | 18170 | 18150 | 3105 |
| 469 | 20230623 | 130000 | 74732031460 | 18150 | 18160 | 18170 | 18150 | 5613 |
| 470 | 20230623 | 125900 | 74630099800 | 18160 | 18150 | 18160 | 18140 | 6047 |
| 471 | 20230623 | 125800 | 74520357000 | 18140 | 18140 | 18150 | 18140 | 1650 |
| 472 | 20230623 | 125700 | 74490424580 | 18150 | 18150 | 18150 | 18140 | 6114 |
| 473 | 20230623 | 125600 | 74379511260 | 18150 | 18150 | 18150 | 18140 | 7982 |
| 474 | 20230623 | 125500 | 74234715110 | 18150 | 18160 | 18170 | 18140 | 16368 |
| 475 | 20230623 | 125400 | 73937555050 | 18160 | 18180 | 18180 | 18160 | 6831 |
| 476 | 20230623 | 125300 | 73813430740 | 18170 | 18190 | 18190 | 18170 | 2876 |
| 477 | 20230623 | 125200 | 73761145140 | 18190 | 18190 | 18190 | 18170 | 3274 |
| 478 | 20230623 | 125100 | 73701620210 | 18190 | 18180 | 18190 | 18180 | 2869 |
| 479 | 20230623 | 125000 | 73649459160 | 18180 | 18190 | 18200 | 18170 | 19831 |
| 480 | 20230623 | 124900 | 73288982450 | 18190 | 18190 | 18190 | 18180 | 10688 |
| 481 | 20230623 | 124800 | 73094571910 | 18180 | 18170 | 18190 | 18160 | 16417 |
| 482 | 20230623 | 124700 | 72796138690 | 18170 | 18160 | 18170 | 18160 | 1407 |
| 483 | 20230623 | 124600 | 72770577010 | 18160 | 18170 | 18170 | 18160 | 8162 |
| 484 | 20230623 | 124500 | 72622343020 | 18170 | 18150 | 18190 | 18150 | 10036 |
| 485 | 20230623 | 124400 | 72440062080 | 18150 | 18150 | 18160 | 18150 | 2208 |
| 486 | 20230623 | 124300 | 72399984040 | 18150 | 18150 | 18170 | 18130 | 20027 |
| 487 | 20230623 | 124200 | 72036366120 | 18140 | 18140 | 18170 | 18130 | 15881 |
| 488 | 20230623 | 124100 | 71748121220 | 18140 | 18130 | 18140 | 18130 | 3121 |
| 489 | 20230623 | 124000 | 71691530760 | 18130 | 18130 | 18140 | 18130 | 3743 |
| 490 | 20230623 | 123900 | 71623670050 | 18130 | 18130 | 18140 | 18130 | 3392 |
| 491 | 20230623 | 123800 | 71562161770 | 18140 | 18130 | 18140 | 18120 | 9072 |
| 492 | 20230623 | 123700 | 71397723400 | 18130 | 18140 | 18140 | 18120 | 6662 |
| 493 | 20230623 | 123600 | 71276932430 | 18140 | 18140 | 18150 | 18130 | 4119 |
| 494 | 20230623 | 123500 | 71202215980 | 18150 | 18160 | 18170 | 18140 | 16186 |
| 495 | 20230623 | 123400 | 70908516320 | 18160 | 18170 | 18180 | 18150 | 6309 |
| 496 | 20230623 | 123300 | 70793937150 | 18170 | 18150 | 18180 | 18150 | 13057 |
| 497 | 20230623 | 123200 | 70556695830 | 18160 | 18180 | 18190 | 18150 | 11881 |
| 498 | 20230623 | 123100 | 70340844360 | 18190 | 18190 | 18190 | 18180 | 3283 |
| 499 | 20230623 | 123000 | 70281156650 | 18180 | 18180 | 18190 | 18180 | 3288 |
| 500 | 20230623 | 122900 | 70221374500 | 18190 | 18180 | 18200 | 18180 | 7839 |
| 501 | 20230623 | 122800 | 70078808530 | 18180 | 18180 | 18190 | 18180 | 5453 |
| 502 | 20230623 | 122700 | 69979670400 | 18180 | 18180 | 18180 | 18170 | 5315 |
| 503 | 20230623 | 122600 | 69883081140 | 18180 | 18190 | 18190 | 18170 | 6922 |
| 504 | 20230623 | 122500 | 69757235200 | 18180 | 18180 | 18200 | 18180 | 5039 |
| 505 | 20230623 | 122400 | 69665609470 | 18170 | 18180 | 18180 | 18170 | 1247 |
| 506 | 20230623 | 122300 | 69642946580 | 18180 | 18170 | 18180 | 18170 | 2465 |
| 507 | 20230623 | 122200 | 69598156520 | 18170 | 18200 | 18200 | 18170 | 11285 |
| 508 | 20230623 | 122100 | 69392893610 | 18200 | 18200 | 18210 | 18190 | 7939 |
| 509 | 20230623 | 122000 | 69248401730 | 18200 | 18200 | 18200 | 18190 | 1868 |
| 510 | 20230623 | 121900 | 69214417390 | 18190 | 18190 | 18200 | 18190 | 985 |
| 511 | 20230623 | 121800 | 69196497600 | 18200 | 18200 | 18210 | 18190 | 6289 |
| 512 | 20230623 | 121700 | 69082039380 | 18200 | 18180 | 18200 | 18180 | 5862 |
| 513 | 20230623 | 121600 | 68975392220 | 18180 | 18190 | 18190 | 18180 | 2062 |
| 514 | 20230623 | 121500 | 68937902630 | 18180 | 18190 | 18200 | 18180 | 7034 |
| 515 | 20230623 | 121400 | 68809963220 | 18190 | 18190 | 18190 | 18180 | 2035 |
| 516 | 20230623 | 121300 | 68772954250 | 18180 | 18180 | 18190 | 18180 | 11698 |
| 517 | 20230623 | 121200 | 68560181000 | 18180 | 18180 | 18190 | 18180 | 4358 |
| 518 | 20230623 | 121100 | 68480948630 | 18180 | 18180 | 18190 | 18180 | 2144 |
| 519 | 20230623 | 121000 | 68441964600 | 18190 | 18190 | 18190 | 18180 | 1548 |
| 520 | 20230623 | 120900 | 68413815500 | 18180 | 18180 | 18190 | 18170 | 4302 |
| 521 | 20230623 | 120800 | 68335589600 | 18170 | 18190 | 18200 | 18140 | 38142 |
| 522 | 20230623 | 120700 | 67642889310 | 18190 | 18210 | 18210 | 18190 | 11103 |
| 523 | 20230623 | 120600 | 67440827820 | 18210 | 18210 | 18220 | 18200 | 4377 |
| 524 | 20230623 | 120500 | 67361124410 | 18210 | 18220 | 18230 | 18210 | 5232 |
| 525 | 20230623 | 120400 | 67265812010 | 18220 | 18200 | 18220 | 18200 | 5345 |
| 526 | 20230623 | 120300 | 67168481230 | 18200 | 18200 | 18210 | 18200 | 2134 |
| 527 | 20230623 | 120200 | 67129630390 | 18190 | 18220 | 18220 | 18190 | 10714 |
| 528 | 20230623 | 120100 | 66934584660 | 18210 | 18220 | 18220 | 18210 | 2312 |
| 529 | 20230623 | 120000 | 66892465960 | 18220 | 18190 | 18220 | 18180 | 5076 |
| 530 | 20230623 | 115900 | 66800090240 | 18190 | 18180 | 18190 | 18180 | 11101 |
| 531 | 20230623 | 115800 | 66598249860 | 18180 | 18200 | 18200 | 18180 | 5375 |
| 532 | 20230623 | 115700 | 66500499860 | 18190 | 18190 | 18200 | 18180 | 3626 |
| 533 | 20230623 | 115600 | 66434542860 | 18190 | 18210 | 18210 | 18190 | 13474 |
| 534 | 20230623 | 115500 | 66189374040 | 18200 | 18220 | 18220 | 18200 | 11868 |
| 535 | 20230623 | 115400 | 65973263100 | 18220 | 18220 | 18220 | 18210 | 1400 |
| 536 | 20230623 | 115300 | 65947764180 | 18220 | 18220 | 18220 | 18210 | 2536 |
| 537 | 20230623 | 115200 | 65901574120 | 18220 | 18230 | 18230 | 18210 | 3647 |
| 538 | 20230623 | 115100 | 65835115180 | 18230 | 18220 | 18230 | 18210 | 1809 |
| 539 | 20230623 | 115000 | 65802154100 | 18220 | 18250 | 18250 | 18200 | 34045 |
| 540 | 20230623 | 114900 | 65181687650 | 18250 | 18240 | 18260 | 18230 | 21486 |
| 541 | 20230623 | 114800 | 64789606910 | 18240 | 18230 | 18250 | 18230 | 10989 |
| 542 | 20230623 | 114700 | 64589174590 | 18240 | 18240 | 18240 | 18230 | 2084 |
| 543 | 20230623 | 114600 | 64551166100 | 18240 | 18230 | 18240 | 18230 | 799 |
| 544 | 20230623 | 114500 | 64536599000 | 18240 | 18230 | 18240 | 18220 | 4042 |
| 545 | 20230623 | 114400 | 64462898750 | 18230 | 18220 | 18240 | 18220 | 5168 |
| 546 | 20230623 | 114300 | 64368689840 | 18220 | 18230 | 18230 | 18220 | 4670 |
| 547 | 20230623 | 114200 | 64283579310 | 18230 | 18220 | 18230 | 18220 | 7290 |
| 548 | 20230623 | 114100 | 64150701680 | 18230 | 18230 | 18230 | 18220 | 673 |
| 549 | 20230623 | 114000 | 64138436880 | 18230 | 18220 | 18230 | 18220 | 4150 |
| 550 | 20230623 | 113900 | 64062808010 | 18230 | 18230 | 18230 | 18220 | 1511 |
| 551 | 20230623 | 113800 | 64035272190 | 18220 | 18200 | 18230 | 18200 | 5024 |
| 552 | 20230623 | 113700 | 63943779090 | 18200 | 18220 | 18220 | 18200 | 5175 |
| 553 | 20230623 | 113600 | 63849533570 | 18220 | 18220 | 18230 | 18220 | 3816 |
| 554 | 20230623 | 113500 | 63779999780 | 18220 | 18230 | 18240 | 18220 | 3667 |
| 555 | 20230623 | 113400 | 63713145390 | 18230 | 18230 | 18240 | 18220 | 7061 |
| 556 | 20230623 | 113300 | 63584408990 | 18220 | 18230 | 18240 | 18220 | 8066 |
| 557 | 20230623 | 113200 | 63437360960 | 18240 | 18240 | 18240 | 18230 | 3403 |
| 558 | 20230623 | 113100 | 63375317190 | 18230 | 18230 | 18240 | 18220 | 3513 |
| 559 | 20230623 | 113000 | 63311270750 | 18230 | 18230 | 18230 | 18220 | 2834 |
| 560 | 20230623 | 112900 | 63259625860 | 18220 | 18220 | 18230 | 18210 | 4618 |
| 561 | 20230623 | 112800 | 63175479620 | 18220 | 18210 | 18220 | 18200 | 2859 |
| 562 | 20230623 | 112700 | 63123409590 | 18210 | 18180 | 18210 | 18180 | 4596 |
| 563 | 20230623 | 112600 | 63039774610 | 18180 | 18160 | 18180 | 18160 | 6396 |
| 564 | 20230623 | 112500 | 62923560020 | 18170 | 18170 | 18170 | 18160 | 1177 |
| 565 | 20230623 | 112400 | 62902178430 | 18170 | 18180 | 18180 | 18160 | 10006 |
| 566 | 20230623 | 112300 | 62720379660 | 18180 | 18170 | 18180 | 18170 | 8925 |
| 567 | 20230623 | 112200 | 62558164280 | 18180 | 18180 | 18190 | 18170 | 6378 |
| 568 | 20230623 | 112100 | 62442213310 | 18190 | 18200 | 18200 | 18180 | 7093 |
| 569 | 20230623 | 112000 | 62313199560 | 18200 | 18220 | 18220 | 18190 | 14581 |
| 570 | 20230623 | 111900 | 62047681760 | 18220 | 18230 | 18230 | 18220 | 4650 |
| 571 | 20230623 | 111800 | 61962953590 | 18230 | 18220 | 18230 | 18220 | 4242 |
| 572 | 20230623 | 111700 | 61885655750 | 18220 | 18220 | 18220 | 18210 | 4105 |
| 573 | 20230623 | 111600 | 61810871940 | 18220 | 18210 | 18220 | 18210 | 4035 |
| 574 | 20230623 | 111500 | 61737388520 | 18210 | 18210 | 18220 | 18210 | 1640 |
| 575 | 20230623 | 111400 | 61707511790 | 18210 | 18210 | 18220 | 18210 | 2287 |
| 576 | 20230623 | 111300 | 61665855490 | 18210 | 18220 | 18230 | 18210 | 5358 |
| 577 | 20230623 | 111200 | 61568230680 | 18220 | 18220 | 18230 | 18220 | 3043 |
| 578 | 20230623 | 111100 | 61512767270 | 18230 | 18230 | 18240 | 18220 | 2485 |
| 579 | 20230623 | 111000 | 61467465800 | 18230 | 18230 | 18240 | 18220 | 5934 |
| 580 | 20230623 | 110900 | 61359277850 | 18230 | 18230 | 18240 | 18220 | 5974 |
| 581 | 20230623 | 110800 | 61250377070 | 18240 | 18250 | 18250 | 18240 | 4860 |
| 582 | 20230623 | 110700 | 61161720350 | 18240 | 18240 | 18250 | 18240 | 2515 |
| 583 | 20230623 | 110600 | 61115838440 | 18240 | 18210 | 18240 | 18210 | 12388 |
| 584 | 20230623 | 110500 | 60890048610 | 18210 | 18220 | 18220 | 18210 | 4552 |
| 585 | 20230623 | 110400 | 60807127100 | 18220 | 18220 | 18230 | 18210 | 3633 |
| 586 | 20230623 | 110300 | 60740930410 | 18220 | 18200 | 18220 | 18190 | 5999 |
| 587 | 20230623 | 110200 | 60631722370 | 18190 | 18170 | 18200 | 18170 | 6214 |
| 588 | 20230623 | 110100 | 60518722010 | 18180 | 18170 | 18180 | 18170 | 8574 |
| 589 | 20230623 | 110000 | 60362927000 | 18170 | 18180 | 18180 | 18170 | 6046 |
| 590 | 20230623 | 105900 | 60253042350 | 18180 | 18200 | 18200 | 18180 | 7457 |
| 591 | 20230623 | 105800 | 60117435290 | 18190 | 18210 | 18210 | 18180 | 9885 |
| 592 | 20230623 | 105700 | 59937592450 | 18210 | 18180 | 18210 | 18180 | 18225 |
| 593 | 20230623 | 105600 | 59606098440 | 18170 | 18180 | 18190 | 18170 | 8205 |
| 594 | 20230623 | 105500 | 59456939020 | 18180 | 18180 | 18190 | 18180 | 3584 |
| 595 | 20230623 | 105400 | 59391770730 | 18180 | 18190 | 18190 | 18180 | 4100 |
| 596 | 20230623 | 105300 | 59317217770 | 18180 | 18190 | 18200 | 18180 | 3533 |
| 597 | 20230623 | 105200 | 59252965510 | 18200 | 18190 | 18200 | 18190 | 8523 |
| 598 | 20230623 | 105100 | 59097925560 | 18190 | 18200 | 18210 | 18190 | 6832 |
| 599 | 20230623 | 105000 | 58973582860 | 18200 | 18200 | 18210 | 18200 | 6096 |
| 600 | 20230623 | 104900 | 58862632780 | 18200 | 18220 | 18220 | 18200 | 4177 |
| 601 | 20230623 | 104800 | 58786571790 | 18210 | 18220 | 18230 | 18210 | 7601 |
| 602 | 20230623 | 104700 | 58648088950 | 18220 | 18230 | 18240 | 18220 | 8998 |
| 603 | 20230623 | 104600 | 58484098820 | 18240 | 18240 | 18250 | 18230 | 6128 |
| 604 | 20230623 | 104500 | 58372310240 | 18240 | 18250 | 18250 | 18230 | 5019 |
| 605 | 20230623 | 104400 | 58280751940 | 18250 | 18240 | 18260 | 18240 | 14387 |
| 606 | 20230623 | 104300 | 58018230660 | 18240 | 18230 | 18240 | 18210 | 9899 |
| 607 | 20230623 | 104200 | 57837794980 | 18240 | 18230 | 18240 | 18230 | 2599 |
| 608 | 20230623 | 104100 | 57790411660 | 18230 | 18230 | 18250 | 18230 | 4943 |
| 609 | 20230623 | 104000 | 57700282440 | 18230 | 18250 | 18260 | 18220 | 17834 |
| 610 | 20230623 | 103900 | 57375044720 | 18260 | 18260 | 18260 | 18250 | 1975 |
| 611 | 20230623 | 103800 | 57338991500 | 18250 | 18240 | 18250 | 18240 | 13757 |
| 612 | 20230623 | 103700 | 57087994980 | 18250 | 18250 | 18250 | 18240 | 2118 |
| 613 | 20230623 | 103600 | 57049356450 | 18250 | 18260 | 18260 | 18240 | 8252 |
| 614 | 20230623 | 103500 | 56898754730 | 18260 | 18260 | 18260 | 18250 | 6578 |
| 615 | 20230623 | 103400 | 56778666640 | 18250 | 18240 | 18260 | 18240 | 7006 |
| 616 | 20230623 | 103300 | 56650836020 | 18240 | 18200 | 18240 | 18200 | 12465 |
| 617 | 20230623 | 103200 | 56423691970 | 18200 | 18210 | 18210 | 18190 | 28889 |
| 618 | 20230623 | 103100 | 55897872010 | 18200 | 18210 | 18230 | 18200 | 9408 |
| 619 | 20230623 | 103000 | 55726536810 | 18210 | 18240 | 18250 | 18200 | 16836 |
| 620 | 20230623 | 102900 | 55419798320 | 18250 | 18230 | 18250 | 18220 | 11799 |
| 621 | 20230623 | 102800 | 55204749800 | 18220 | 18240 | 18260 | 18220 | 14678 |
| 622 | 20230623 | 102700 | 54936997120 | 18240 | 18250 | 18250 | 18210 | 12081 |
| 623 | 20230623 | 102600 | 54716667660 | 18220 | 18270 | 18280 | 18220 | 41009 |
| 624 | 20230623 | 102500 | 53968328490 | 18280 | 18200 | 18280 | 18200 | 20585 |
| 625 | 20230623 | 102400 | 53592768240 | 18210 | 18190 | 18210 | 18180 | 10984 |
| 626 | 20230623 | 102300 | 53392935660 | 18190 | 18170 | 18190 | 18160 | 17439 |
| 627 | 20230623 | 102200 | 53076070280 | 18170 | 18180 | 18180 | 18170 | 4493 |
| 628 | 20230623 | 102100 | 52994425160 | 18170 | 18180 | 18190 | 18170 | 12260 |
| 629 | 20230623 | 102000 | 52771503690 | 18180 | 18170 | 18180 | 18160 | 12413 |
| 630 | 20230623 | 101900 | 52545915470 | 18160 | 18190 | 18190 | 18160 | 17535 |
| 631 | 20230623 | 101800 | 52227260140 | 18190 | 18200 | 18200 | 18190 | 5076 |
| 632 | 20230623 | 101700 | 52134922200 | 18200 | 18190 | 18230 | 18170 | 36475 |
| 633 | 20230623 | 101600 | 51471202990 | 18180 | 18220 | 18250 | 18180 | 42408 |
| 634 | 20230623 | 101500 | 50699043030 | 18220 | 18240 | 18250 | 18210 | 19641 |
| 635 | 20230623 | 101400 | 50340873560 | 18250 | 18210 | 18270 | 18210 | 12102 |
| 636 | 20230623 | 101300 | 50120150020 | 18230 | 18290 | 18300 | 18210 | 54530 |
| 637 | 20230623 | 101200 | 49124574110 | 18280 | 18340 | 18350 | 18270 | 39035 |
| 638 | 20230623 | 101100 | 48409944840 | 18340 | 18310 | 18340 | 18300 | 18223 |
| 639 | 20230623 | 101000 | 48076123900 | 18310 | 18350 | 18350 | 18300 | 67381 |
| 640 | 20230623 | 100900 | 46840943030 | 18350 | 18330 | 18370 | 18320 | 47416 |
| 641 | 20230623 | 100800 | 45971009160 | 18330 | 18300 | 18340 | 18300 | 72816 |
| 642 | 20230623 | 100700 | 44637602100 | 18300 | 18270 | 18300 | 18260 | 35474 |
| 643 | 20230623 | 100600 | 43988899590 | 18270 | 18260 | 18270 | 18260 | 12232 |
| 644 | 20230623 | 100500 | 43765485890 | 18260 | 18270 | 18280 | 18260 | 23919 |
| 645 | 20230623 | 100400 | 43328576210 | 18270 | 18280 | 18300 | 18260 | 79483 |
| 646 | 20230623 | 100300 | 41875271520 | 18280 | 18210 | 18280 | 18200 | 143898 |
| 647 | 20230623 | 100200 | 39250736630 | 18210 | 18200 | 18210 | 18190 | 18186 |
| 648 | 20230623 | 100100 | 38919749710 | 18190 | 18200 | 18200 | 18190 | 8287 |
| 649 | 20230623 | 100000 | 38768958520 | 18200 | 18190 | 18200 | 18190 | 11057 |
| 650 | 20230623 | 095900 | 38567805910 | 18190 | 18200 | 18200 | 18190 | 18533 |
| 651 | 20230623 | 095800 | 38230605190 | 18200 | 18200 | 18200 | 18190 | 31344 |
| 652 | 20230623 | 095700 | 37660197000 | 18200 | 18190 | 18200 | 18170 | 22606 |
| 653 | 20230623 | 095600 | 37249116010 | 18180 | 18180 | 18200 | 18180 | 40374 |
| 654 | 20230623 | 095500 | 36514572130 | 18180 | 18170 | 18180 | 18160 | 31078 |
| 655 | 20230623 | 095400 | 35949763720 | 18160 | 18170 | 18170 | 18150 | 11354 |
| 656 | 20230623 | 095300 | 35743562480 | 18170 | 18140 | 18170 | 18140 | 19080 |
| 657 | 20230623 | 095200 | 35397195550 | 18130 | 18110 | 18130 | 18100 | 12771 |
| 658 | 20230623 | 095100 | 35165770230 | 18100 | 18090 | 18110 | 18090 | 15388 |
| 659 | 20230623 | 095000 | 34887263000 | 18090 | 18080 | 18100 | 18080 | 6839 |
| 660 | 20230623 | 094900 | 34763538030 | 18080 | 18090 | 18090 | 18080 | 5273 |
| 661 | 20230623 | 094800 | 34668185270 | 18090 | 18090 | 18100 | 18080 | 8735 |
| 662 | 20230623 | 094700 | 34510157700 | 18090 | 18090 | 18100 | 18070 | 24652 |
| 663 | 20230623 | 094600 | 34064448550 | 18090 | 18080 | 18100 | 18070 | 16517 |
| 664 | 20230623 | 094500 | 33765758980 | 18090 | 18120 | 18120 | 18080 | 32030 |
| 665 | 20230623 | 094400 | 33186045720 | 18120 | 18120 | 18130 | 18110 | 7487 |
| 666 | 20230623 | 094300 | 33050380620 | 18130 | 18130 | 18140 | 18120 | 8790 |
| 667 | 20230623 | 094200 | 32891044000 | 18140 | 18160 | 18160 | 18130 | 16065 |
| 668 | 20230623 | 094100 | 32599588670 | 18170 | 18160 | 18180 | 18160 | 12152 |
| 669 | 20230623 | 094000 | 32378798670 | 18160 | 18160 | 18170 | 18140 | 19983 |
| 670 | 20230623 | 093900 | 32015958200 | 18150 | 18140 | 18160 | 18130 | 13495 |
| 671 | 20230623 | 093800 | 31771120590 | 18130 | 18140 | 18150 | 18130 | 13003 |
| 672 | 20230623 | 093700 | 31535249530 | 18150 | 18130 | 18150 | 18130 | 3972 |
| 673 | 20230623 | 093600 | 31463178820 | 18140 | 18160 | 18170 | 18120 | 15096 |
| 674 | 20230623 | 093500 | 31189273730 | 18160 | 18120 | 18170 | 18110 | 22114 |
| 675 | 20230623 | 093400 | 30788061000 | 18130 | 18110 | 18140 | 18100 | 18837 |
| 676 | 20230623 | 093300 | 30446783110 | 18100 | 18090 | 18110 | 18070 | 28614 |
| 677 | 20230623 | 093200 | 29929297210 | 18090 | 18150 | 18150 | 18090 | 47853 |
| 678 | 20230623 | 093100 | 29062411150 | 18150 | 18130 | 18160 | 18130 | 19913 |
| 679 | 20230623 | 093000 | 28701122680 | 18140 | 18190 | 18190 | 18130 | 47169 |
| 680 | 20230623 | 092900 | 27845234750 | 18180 | 18150 | 18200 | 18140 | 41185 |
| 681 | 20230623 | 092800 | 27096729380 | 18140 | 18160 | 18160 | 18140 | 13257 |
| 682 | 20230623 | 092700 | 26856096890 | 18150 | 18180 | 18180 | 18150 | 8349 |
| 683 | 20230623 | 092600 | 26704433630 | 18180 | 18170 | 18180 | 18160 | 17328 |
| 684 | 20230623 | 092500 | 26389592100 | 18160 | 18170 | 18180 | 18150 | 18620 |
| 685 | 20230623 | 092400 | 26051313230 | 18170 | 18160 | 18170 | 18140 | 37720 |
| 686 | 20230623 | 092300 | 25366639660 | 18150 | 18170 | 18180 | 18150 | 19738 |
| 687 | 20230623 | 092200 | 25008195030 | 18170 | 18190 | 18200 | 18160 | 18869 |
| 688 | 20230623 | 092100 | 24665198130 | 18190 | 18200 | 18200 | 18180 | 27891 |
| 689 | 20230623 | 092000 | 24157765970 | 18200 | 18190 | 18200 | 18180 | 11595 |
| 690 | 20230623 | 091900 | 23946877580 | 18180 | 18160 | 18190 | 18160 | 24879 |
| 691 | 20230623 | 091800 | 23494610900 | 18160 | 18190 | 18190 | 18150 | 20641 |
| 692 | 20230623 | 091700 | 23119641100 | 18190 | 18140 | 18190 | 18140 | 21033 |
| 693 | 20230623 | 091600 | 22737598660 | 18140 | 18130 | 18160 | 18120 | 22506 |
| 694 | 20230623 | 091500 | 22329235250 | 18130 | 18110 | 18150 | 18090 | 30422 |
| 695 | 20230623 | 091400 | 21778016400 | 18100 | 18110 | 18120 | 18070 | 86540 |
| 696 | 20230623 | 091300 | 20212094050 | 18120 | 18180 | 18180 | 18110 | 54571 |
| 697 | 20230623 | 091200 | 19221697740 | 18170 | 18220 | 18220 | 18170 | 35560 |
| 698 | 20230623 | 091100 | 18574664700 | 18220 | 18200 | 18230 | 18190 | 43122 |
| 699 | 20230623 | 091000 | 17789457350 | 18200 | 18220 | 18240 | 18200 | 77061 |
| 700 | 20230623 | 090900 | 16385627290 | 18220 | 18230 | 18240 | 18210 | 42183 |
| 701 | 20230623 | 090800 | 15616971470 | 18230 | 18150 | 18240 | 18150 | 167519 |
| 702 | 20230623 | 090700 | 12566896530 | 18150 | 18170 | 18180 | 18120 | 50789 |
| 703 | 20230623 | 090600 | 11645011860 | 18170 | 18100 | 18180 | 18100 | 94153 |
| 704 | 20230623 | 090500 | 9936884150 | 18110 | 18060 | 18140 | 18050 | 73840 |
| 705 | 20230623 | 090400 | 8600055590 | 18060 | 18020 | 18100 | 18010 | 61560 |
| 706 | 20230623 | 090300 | 7487945500 | 18040 | 18150 | 18160 | 18000 | 113521 |
| 707 | 20230623 | 090200 | 5437117580 | 18150 | 18050 | 18150 | 18050 | 67583 |
| 708 | 20230623 | 090100 | 4214326190 | 18050 | 17910 | 18120 | 17910 | 105352 |
| 709 | 20230623 | 090000 | 2315034520 | 17920 | 17900 | 17920 | 17890 | 123653 |