34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 3 | 20230713 | 191100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20230713 | 191000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20230713 | 190900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20230713 | 190800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20230713 | 190700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20230713 | 190600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20230713 | 190500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20230713 | 190400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20230713 | 190300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20230713 | 190200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20230713 | 190100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20230713 | 190000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20230713 | 185900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20230713 | 185800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20230713 | 185700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20230713 | 185600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20230713 | 185500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20230713 | 185400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20230713 | 185300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20230713 | 185200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20230713 | 185100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20230713 | 185000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20230713 | 184900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20230713 | 184800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20230713 | 184700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20230713 | 184600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20230713 | 184500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20230713 | 184400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20230713 | 184300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20230713 | 184200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 33 | 20230713 | 184100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20230713 | 184000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20230713 | 183900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20230713 | 183800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20230713 | 183700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20230713 | 183600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20230713 | 183500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20230713 | 183400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20230713 | 183300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20230713 | 183200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20230713 | 183100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20230713 | 183000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20230713 | 182900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20230713 | 182800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20230713 | 182700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20230713 | 182600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20230713 | 182500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20230713 | 182400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20230713 | 182300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20230713 | 182200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20230713 | 182100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20230713 | 182000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20230713 | 181900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20230713 | 181800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20230713 | 181700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20230713 | 181600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20230713 | 181500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20230713 | 181400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20230713 | 181300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20230713 | 181200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 63 | 20230713 | 181100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20230713 | 181000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20230713 | 180900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20230713 | 180800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20230713 | 180700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20230713 | 180600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20230713 | 180500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20230713 | 180400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20230713 | 180300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20230713 | 180200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20230713 | 180100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20230713 | 180000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20230713 | 175900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20230713 | 175800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20230713 | 175700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20230713 | 175600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20230713 | 175500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20230713 | 175400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20230713 | 175300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20230713 | 175200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20230713 | 175100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20230713 | 175000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20230713 | 174900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20230713 | 174800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20230713 | 174700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20230713 | 174600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20230713 | 174500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20230713 | 174400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20230713 | 174300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20230713 | 174200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 93 | 20230713 | 174100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20230713 | 174000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20230713 | 173900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20230713 | 173800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20230713 | 173700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20230713 | 173600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20230713 | 173500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20230713 | 173400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20230713 | 173300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20230713 | 173200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20230713 | 173100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20230713 | 173000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20230713 | 172900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20230713 | 172800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20230713 | 172700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20230713 | 172600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20230713 | 172500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20230713 | 172400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20230713 | 172300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20230713 | 172200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20230713 | 172100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20230713 | 172000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20230713 | 171900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20230713 | 171800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20230713 | 171700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20230713 | 171600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20230713 | 171500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20230713 | 171400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20230713 | 171300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20230713 | 171200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 123 | 20230713 | 171100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20230713 | 171000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20230713 | 170900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20230713 | 170800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20230713 | 170700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20230713 | 170600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20230713 | 170500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20230713 | 170400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20230713 | 170300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20230713 | 170200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20230713 | 170100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20230713 | 170000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20230713 | 165900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20230713 | 165800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20230713 | 165700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20230713 | 165600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20230713 | 165500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20230713 | 165400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20230713 | 165300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20230713 | 165200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20230713 | 165100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20230713 | 165000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20230713 | 164900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20230713 | 164800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20230713 | 164700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20230713 | 164600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20230713 | 164500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20230713 | 164400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20230713 | 164300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20230713 | 164200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 153 | 20230713 | 164100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20230713 | 164000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20230713 | 163900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20230713 | 163800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20230713 | 163700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20230713 | 163600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20230713 | 163500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20230713 | 163400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20230713 | 163300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20230713 | 163200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20230713 | 163100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20230713 | 163000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20230713 | 162900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20230713 | 162800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20230713 | 162700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20230713 | 162600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20230713 | 162500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20230713 | 162400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20230713 | 162300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20230713 | 162200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20230713 | 162100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20230713 | 162000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20230713 | 161900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20230713 | 161800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20230713 | 161700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20230713 | 161600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20230713 | 161500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20230713 | 161400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20230713 | 161300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20230713 | 161200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 183 | 20230713 | 161100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20230713 | 161000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20230713 | 160900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20230713 | 160800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20230713 | 160700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20230713 | 160600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20230713 | 160500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20230713 | 160400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20230713 | 160300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20230713 | 160200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20230713 | 160100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20230713 | 160000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20230713 | 155900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20230713 | 155800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20230713 | 155700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20230713 | 155600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20230713 | 155500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20230713 | 155400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20230713 | 155300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20230713 | 155200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20230713 | 155100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20230713 | 155000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20230713 | 154900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20230713 | 154800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20230713 | 154700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20230713 | 154600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20230713 | 154500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20230713 | 154400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20230713 | 154300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20230713 | 154200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 213 | 20230713 | 154100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20230713 | 154000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20230713 | 153900 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20230713 | 153800 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20230713 | 153700 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20230713 | 153600 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20230713 | 153500 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20230713 | 153400 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20230713 | 153300 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20230713 | 153200 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20230713 | 153100 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20230713 | 153000 | 163676129300 | 19060 | 19060 | 19060 | 19060 | 495235 |
| 225 | 20230713 | 152900 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20230713 | 152800 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20230713 | 152700 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20230713 | 152600 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20230713 | 152500 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20230713 | 152400 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20230713 | 152300 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20230713 | 152200 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20230713 | 152100 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20230713 | 152000 | 154236950200 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20230713 | 151900 | 154236950200 | 19090 | 19090 | 19100 | 19050 | 63349 |
| 236 | 20230713 | 151800 | 153028236730 | 19100 | 19120 | 19150 | 19080 | 86073 |
| 237 | 20230713 | 151700 | 151382996220 | 19120 | 19160 | 19170 | 19110 | 79597 |
| 238 | 20230713 | 151600 | 149859440780 | 19150 | 19160 | 19180 | 19140 | 114976 |
| 239 | 20230713 | 151500 | 147655464620 | 19170 | 19150 | 19180 | 19140 | 86592 |
| 240 | 20230713 | 151400 | 145996376820 | 19160 | 19090 | 19170 | 19090 | 143570 |
| 241 | 20230713 | 151300 | 143249708290 | 19100 | 19090 | 19100 | 19090 | 64483 |
| 242 | 20230713 | 151200 | 142018275560 | 19100 | 19080 | 19100 | 19080 | 88808 |
| 243 | 20230713 | 151100 | 140322423510 | 19080 | 19070 | 19090 | 19070 | 60693 |
| 244 | 20230713 | 151000 | 139164091910 | 19080 | 19050 | 19080 | 19040 | 97257 |
| 245 | 20230713 | 150900 | 137309994450 | 19050 | 19010 | 19050 | 19000 | 62813 |
| 246 | 20230713 | 150800 | 136114685690 | 19010 | 18990 | 19010 | 18990 | 33362 |
| 247 | 20230713 | 150700 | 135480800840 | 19000 | 19040 | 19040 | 18980 | 54875 |
| 248 | 20230713 | 150600 | 134437805420 | 19040 | 19040 | 19040 | 18990 | 36059 |
| 249 | 20230713 | 150500 | 133751728060 | 19030 | 18990 | 19050 | 18980 | 31392 |
| 250 | 20230713 | 150400 | 133154977850 | 18990 | 19050 | 19070 | 18970 | 83295 |
| 251 | 20230713 | 150300 | 131571028570 | 19050 | 19080 | 19080 | 19040 | 52281 |
| 252 | 20230713 | 150200 | 130574416400 | 19080 | 19100 | 19100 | 19040 | 78527 |
| 253 | 20230713 | 150100 | 129075504770 | 19090 | 19040 | 19100 | 19030 | 137631 |
| 254 | 20230713 | 150000 | 126450277270 | 19040 | 18980 | 19040 | 18980 | 218113 |
| 255 | 20230713 | 145900 | 122305931990 | 18990 | 18980 | 19000 | 18980 | 90011 |
| 256 | 20230713 | 145800 | 120596376090 | 18990 | 18980 | 18990 | 18960 | 56980 |
| 257 | 20230713 | 145700 | 119514791640 | 18990 | 18960 | 18990 | 18960 | 72687 |
| 258 | 20230713 | 145600 | 118135309590 | 18960 | 18910 | 18970 | 18910 | 89637 |
| 259 | 20230713 | 145500 | 116437540120 | 18910 | 18860 | 18910 | 18860 | 172949 |
| 260 | 20230713 | 145400 | 113169625480 | 18860 | 18860 | 18870 | 18850 | 31438 |
| 261 | 20230713 | 145300 | 112576861570 | 18870 | 18880 | 18890 | 18860 | 44303 |
| 262 | 20230713 | 145200 | 111740739890 | 18880 | 18880 | 18890 | 18870 | 30194 |
| 263 | 20230713 | 145100 | 111170634110 | 18880 | 18860 | 18880 | 18860 | 34780 |
| 264 | 20230713 | 145000 | 110514228300 | 18860 | 18860 | 18870 | 18850 | 27873 |
| 265 | 20230713 | 144900 | 109988543900 | 18850 | 18850 | 18860 | 18840 | 34408 |
| 266 | 20230713 | 144800 | 109340056690 | 18850 | 18850 | 18850 | 18840 | 12616 |
| 267 | 20230713 | 144700 | 109102278040 | 18850 | 18850 | 18850 | 18840 | 15661 |
| 268 | 20230713 | 144600 | 108807111990 | 18840 | 18840 | 18850 | 18830 | 20428 |
| 269 | 20230713 | 144500 | 108422191830 | 18830 | 18830 | 18840 | 18820 | 34107 |
| 270 | 20230713 | 144400 | 107779877870 | 18820 | 18820 | 18830 | 18810 | 9549 |
| 271 | 20230713 | 144300 | 107600148390 | 18830 | 18820 | 18840 | 18820 | 17388 |
| 272 | 20230713 | 144200 | 107272770350 | 18830 | 18780 | 18830 | 18780 | 63363 |
| 273 | 20230713 | 144100 | 106080817580 | 18790 | 18750 | 18790 | 18750 | 113130 |
| 274 | 20230713 | 144000 | 103958481090 | 18750 | 18750 | 18760 | 18750 | 4348 |
| 275 | 20230713 | 143900 | 103876930770 | 18750 | 18760 | 18770 | 18750 | 15962 |
| 276 | 20230713 | 143800 | 103577602770 | 18760 | 18770 | 18780 | 18760 | 11583 |
| 277 | 20230713 | 143700 | 103360216370 | 18770 | 18770 | 18770 | 18760 | 4744 |
| 278 | 20230713 | 143600 | 103271203190 | 18770 | 18750 | 18770 | 18750 | 7753 |
| 279 | 20230713 | 143500 | 103125743540 | 18760 | 18750 | 18760 | 18750 | 3690 |
| 280 | 20230713 | 143400 | 103056525220 | 18760 | 18790 | 18790 | 18750 | 15566 |
| 281 | 20230713 | 143300 | 102764338080 | 18780 | 18790 | 18790 | 18780 | 9067 |
| 282 | 20230713 | 143200 | 102594034130 | 18790 | 18790 | 18800 | 18780 | 17138 |
| 283 | 20230713 | 143100 | 102272060270 | 18800 | 18800 | 18800 | 18790 | 5775 |
| 284 | 20230713 | 143000 | 102163519550 | 18790 | 18810 | 18810 | 18790 | 18145 |
| 285 | 20230713 | 142900 | 101822390240 | 18800 | 18800 | 18810 | 18800 | 14462 |
| 286 | 20230713 | 142800 | 101550496930 | 18810 | 18820 | 18820 | 18800 | 29105 |
| 287 | 20230713 | 142700 | 101002915970 | 18820 | 18810 | 18820 | 18810 | 5771 |
| 288 | 20230713 | 142600 | 100894319600 | 18820 | 18820 | 18820 | 18810 | 6215 |
| 289 | 20230713 | 142500 | 100777372890 | 18810 | 18810 | 18820 | 18800 | 14025 |
| 290 | 20230713 | 142400 | 100513565630 | 18810 | 18790 | 18810 | 18790 | 41891 |
| 291 | 20230713 | 142300 | 99726061120 | 18780 | 18790 | 18800 | 18780 | 25444 |
| 292 | 20230713 | 142200 | 99247909470 | 18780 | 18760 | 18790 | 18760 | 37923 |
| 293 | 20230713 | 142100 | 98536030760 | 18750 | 18750 | 18760 | 18750 | 3501 |
| 294 | 20230713 | 142000 | 98470367280 | 18750 | 18760 | 18770 | 18750 | 14348 |
| 295 | 20230713 | 141900 | 98201190610 | 18760 | 18770 | 18770 | 18760 | 4294 |
| 296 | 20230713 | 141800 | 98120609270 | 18760 | 18760 | 18770 | 18750 | 9789 |
| 297 | 20230713 | 141700 | 97937025880 | 18750 | 18760 | 18760 | 18750 | 5247 |
| 298 | 20230713 | 141600 | 97838613780 | 18760 | 18760 | 18760 | 18750 | 3295 |
| 299 | 20230713 | 141500 | 97776824530 | 18750 | 18750 | 18760 | 18740 | 4957 |
| 300 | 20230713 | 141400 | 97683843560 | 18740 | 18750 | 18750 | 18740 | 6755 |
| 301 | 20230713 | 141300 | 97557217120 | 18750 | 18750 | 18760 | 18740 | 5481 |
| 302 | 20230713 | 141200 | 97454450650 | 18750 | 18770 | 18770 | 18750 | 14149 |
| 303 | 20230713 | 141100 | 97189086880 | 18770 | 18770 | 18770 | 18760 | 6122 |
| 304 | 20230713 | 141000 | 97074205750 | 18770 | 18750 | 18770 | 18740 | 16192 |
| 305 | 20230713 | 140900 | 96770548000 | 18750 | 18750 | 18750 | 18740 | 4889 |
| 306 | 20230713 | 140800 | 96678894450 | 18750 | 18740 | 18750 | 18740 | 12668 |
| 307 | 20230713 | 140700 | 96441417700 | 18740 | 18750 | 18750 | 18740 | 6398 |
| 308 | 20230713 | 140600 | 96321488430 | 18750 | 18730 | 18750 | 18730 | 17038 |
| 309 | 20230713 | 140500 | 96002206550 | 18730 | 18730 | 18740 | 18720 | 10992 |
| 310 | 20230713 | 140400 | 95796353410 | 18730 | 18680 | 18730 | 18680 | 27537 |
| 311 | 20230713 | 140300 | 95281017570 | 18690 | 18690 | 18690 | 18680 | 5676 |
| 312 | 20230713 | 140200 | 95174944950 | 18680 | 18690 | 18690 | 18680 | 3792 |
| 313 | 20230713 | 140100 | 95104109350 | 18690 | 18690 | 18700 | 18680 | 11999 |
| 314 | 20230713 | 140000 | 94879858220 | 18690 | 18660 | 18690 | 18650 | 7938 |
| 315 | 20230713 | 135900 | 94731612730 | 18670 | 18680 | 18680 | 18650 | 4607 |
| 316 | 20230713 | 135800 | 94645648280 | 18670 | 18670 | 18680 | 18650 | 15873 |
| 317 | 20230713 | 135700 | 94349337190 | 18670 | 18670 | 18680 | 18660 | 9094 |
| 318 | 20230713 | 135600 | 94179567010 | 18680 | 18660 | 18680 | 18650 | 21994 |
| 319 | 20230713 | 135500 | 93769212540 | 18660 | 18680 | 18690 | 18620 | 34121 |
| 320 | 20230713 | 135400 | 93132381800 | 18680 | 18680 | 18690 | 18680 | 5516 |
| 321 | 20230713 | 135300 | 93029340020 | 18690 | 18690 | 18690 | 18670 | 25002 |
| 322 | 20230713 | 135200 | 92562276770 | 18690 | 18680 | 18690 | 18680 | 7066 |
| 323 | 20230713 | 135100 | 92430223170 | 18670 | 18690 | 18690 | 18600 | 54159 |
| 324 | 20230713 | 135000 | 91420742710 | 18700 | 18700 | 18710 | 18680 | 16598 |
| 325 | 20230713 | 134900 | 91110513940 | 18700 | 18690 | 18700 | 18690 | 20143 |
| 326 | 20230713 | 134800 | 90734013080 | 18700 | 18700 | 18710 | 18690 | 6187 |
| 327 | 20230713 | 134700 | 90618329710 | 18710 | 18710 | 18710 | 18700 | 30046 |
| 328 | 20230713 | 134600 | 90056383370 | 18710 | 18710 | 18720 | 18690 | 32734 |
| 329 | 20230713 | 134500 | 89444192520 | 18710 | 18720 | 18730 | 18710 | 13376 |
| 330 | 20230713 | 134400 | 89193848400 | 18730 | 18740 | 18740 | 18720 | 13075 |
| 331 | 20230713 | 134300 | 88948966800 | 18740 | 18750 | 18750 | 18730 | 2703 |
| 332 | 20230713 | 134200 | 88898315990 | 18750 | 18740 | 18750 | 18730 | 2234 |
| 333 | 20230713 | 134100 | 88856447420 | 18740 | 18730 | 18740 | 18730 | 5602 |
| 334 | 20230713 | 134000 | 88751474000 | 18740 | 18750 | 18750 | 18740 | 4019 |
| 335 | 20230713 | 133900 | 88676154490 | 18750 | 18740 | 18750 | 18740 | 8656 |
| 336 | 20230713 | 133800 | 88513937880 | 18750 | 18740 | 18760 | 18740 | 6882 |
| 337 | 20230713 | 133700 | 88384910070 | 18750 | 18750 | 18760 | 18740 | 3605 |
| 338 | 20230713 | 133600 | 88317315560 | 18740 | 18750 | 18760 | 18740 | 5528 |
| 339 | 20230713 | 133500 | 88213664300 | 18760 | 18750 | 18760 | 18740 | 3853 |
| 340 | 20230713 | 133400 | 88141418420 | 18750 | 18760 | 18760 | 18740 | 2907 |
| 341 | 20230713 | 133300 | 88086910530 | 18760 | 18740 | 18760 | 18730 | 8062 |
| 342 | 20230713 | 133200 | 87935813580 | 18750 | 18750 | 18760 | 18750 | 4846 |
| 343 | 20230713 | 133100 | 87844950260 | 18750 | 18760 | 18760 | 18750 | 2763 |
| 344 | 20230713 | 133000 | 87793142850 | 18750 | 18760 | 18770 | 18750 | 6398 |
| 345 | 20230713 | 132900 | 87673096850 | 18760 | 18730 | 18760 | 18730 | 9518 |
| 346 | 20230713 | 132800 | 87494749100 | 18740 | 18750 | 18750 | 18730 | 5911 |
| 347 | 20230713 | 132700 | 87383976500 | 18740 | 18760 | 18760 | 18740 | 14500 |
| 348 | 20230713 | 132600 | 87112092150 | 18760 | 18750 | 18760 | 18750 | 4385 |
| 349 | 20230713 | 132500 | 87029866030 | 18760 | 18750 | 18760 | 18750 | 9748 |
| 350 | 20230713 | 132400 | 86847084790 | 18750 | 18770 | 18770 | 18750 | 7508 |
| 351 | 20230713 | 132300 | 86706230820 | 18770 | 18760 | 18770 | 18760 | 852 |
| 352 | 20230713 | 132200 | 86690241280 | 18770 | 18770 | 18780 | 18760 | 10941 |
| 353 | 20230713 | 132100 | 86484873990 | 18770 | 18780 | 18780 | 18770 | 5791 |
| 354 | 20230713 | 132000 | 86376156990 | 18780 | 18770 | 18780 | 18770 | 1028 |
| 355 | 20230713 | 131900 | 86356855450 | 18780 | 18780 | 18780 | 18770 | 9947 |
| 356 | 20230713 | 131800 | 86170065520 | 18780 | 18780 | 18790 | 18770 | 16852 |
| 357 | 20230713 | 131700 | 85853661740 | 18790 | 18790 | 18790 | 18780 | 6871 |
| 358 | 20230713 | 131600 | 85724562550 | 18780 | 18780 | 18790 | 18780 | 9160 |
| 359 | 20230713 | 131500 | 85552510500 | 18790 | 18790 | 18790 | 18780 | 2415 |
| 360 | 20230713 | 131400 | 85507139490 | 18780 | 18790 | 18790 | 18780 | 3279 |
| 361 | 20230713 | 131300 | 85445545490 | 18790 | 18770 | 18790 | 18770 | 5731 |
| 362 | 20230713 | 131200 | 85337914020 | 18770 | 18780 | 18780 | 18770 | 2691 |
| 363 | 20230713 | 131100 | 85287378820 | 18780 | 18770 | 18780 | 18770 | 2705 |
| 364 | 20230713 | 131000 | 85236583950 | 18780 | 18780 | 18780 | 18770 | 3401 |
| 365 | 20230713 | 130900 | 85172722080 | 18780 | 18790 | 18790 | 18770 | 10010 |
| 366 | 20230713 | 130800 | 84984729890 | 18790 | 18780 | 18790 | 18780 | 4445 |
| 367 | 20230713 | 130700 | 84901220510 | 18780 | 18780 | 18790 | 18780 | 2143 |
| 368 | 20230713 | 130600 | 84860964150 | 18790 | 18810 | 18810 | 18780 | 7382 |
| 369 | 20230713 | 130500 | 84722211360 | 18810 | 18810 | 18820 | 18800 | 17803 |
| 370 | 20230713 | 130400 | 84387234550 | 18820 | 18810 | 18820 | 18810 | 21233 |
| 371 | 20230713 | 130300 | 83987698440 | 18810 | 18820 | 18820 | 18810 | 3375 |
| 372 | 20230713 | 130200 | 83924185380 | 18820 | 18820 | 18820 | 18810 | 3609 |
| 373 | 20230713 | 130100 | 83856284120 | 18810 | 18820 | 18820 | 18810 | 5551 |
| 374 | 20230713 | 130000 | 83751856630 | 18810 | 18770 | 18820 | 18770 | 56926 |
| 375 | 20230713 | 125900 | 82681625300 | 18780 | 18780 | 18790 | 18770 | 10076 |
| 376 | 20230713 | 125800 | 82492398140 | 18780 | 18770 | 18790 | 18770 | 11460 |
| 377 | 20230713 | 125700 | 82277175050 | 18770 | 18750 | 18780 | 18750 | 12970 |
| 378 | 20230713 | 125600 | 82033797620 | 18750 | 18750 | 18760 | 18740 | 1276 |
| 379 | 20230713 | 125500 | 82009873210 | 18750 | 18750 | 18760 | 18740 | 16061 |
| 380 | 20230713 | 125400 | 81708764710 | 18750 | 18740 | 18760 | 18740 | 3056 |
| 381 | 20230713 | 125300 | 81651468520 | 18750 | 18770 | 18770 | 18750 | 7899 |
| 382 | 20230713 | 125200 | 81503325860 | 18770 | 18760 | 18770 | 18760 | 4562 |
| 383 | 20230713 | 125100 | 81417741110 | 18760 | 18740 | 18770 | 18740 | 5804 |
| 384 | 20230713 | 125000 | 81308897450 | 18740 | 18720 | 18740 | 18720 | 9573 |
| 385 | 20230713 | 124900 | 81129545500 | 18730 | 18730 | 18740 | 18730 | 9913 |
| 386 | 20230713 | 124800 | 80943872770 | 18730 | 18740 | 18750 | 18730 | 3183 |
| 387 | 20230713 | 124700 | 80884242860 | 18740 | 18740 | 18750 | 18740 | 11316 |
| 388 | 20230713 | 124600 | 80672180000 | 18740 | 18730 | 18750 | 18730 | 6988 |
| 389 | 20230713 | 124500 | 80541229400 | 18740 | 18760 | 18760 | 18720 | 15601 |
| 390 | 20230713 | 124400 | 80248902080 | 18760 | 18770 | 18770 | 18760 | 11892 |
| 391 | 20230713 | 124300 | 80025802310 | 18760 | 18760 | 18770 | 18760 | 3805 |
| 392 | 20230713 | 124200 | 79954412300 | 18760 | 18770 | 18780 | 18760 | 3593 |
| 393 | 20230713 | 124100 | 79886972010 | 18770 | 18770 | 18780 | 18760 | 2810 |
| 394 | 20230713 | 124000 | 79834226300 | 18770 | 18770 | 18770 | 18760 | 4204 |
| 395 | 20230713 | 123900 | 79755325560 | 18770 | 18770 | 18780 | 18770 | 2872 |
| 396 | 20230713 | 123800 | 79701402670 | 18780 | 18770 | 18780 | 18760 | 3156 |
| 397 | 20230713 | 123700 | 79642162990 | 18770 | 18770 | 18770 | 18760 | 2326 |
| 398 | 20230713 | 123600 | 79598512500 | 18760 | 18790 | 18790 | 18760 | 13902 |
| 399 | 20230713 | 123500 | 79337533820 | 18790 | 18780 | 18790 | 18780 | 6584 |
| 400 | 20230713 | 123400 | 79213839020 | 18780 | 18790 | 18790 | 18780 | 894 |
| 401 | 20230713 | 123300 | 79197045660 | 18780 | 18780 | 18790 | 18770 | 4914 |
| 402 | 20230713 | 123200 | 79104768040 | 18780 | 18780 | 18780 | 18770 | 1441 |
| 403 | 20230713 | 123100 | 79077713840 | 18770 | 18760 | 18780 | 18760 | 4922 |
| 404 | 20230713 | 123000 | 78985319790 | 18770 | 18750 | 18770 | 18750 | 7982 |
| 405 | 20230713 | 122900 | 78835617590 | 18750 | 18760 | 18770 | 18750 | 6358 |
| 406 | 20230713 | 122800 | 78716354410 | 18760 | 18780 | 18780 | 18760 | 4632 |
| 407 | 20230713 | 122700 | 78629417360 | 18780 | 18770 | 18780 | 18760 | 4064 |
| 408 | 20230713 | 122600 | 78553135720 | 18780 | 18800 | 18800 | 18770 | 3851 |
| 409 | 20230713 | 122500 | 78480792340 | 18800 | 18780 | 18810 | 18780 | 10500 |
| 410 | 20230713 | 122400 | 78283411960 | 18780 | 18780 | 18790 | 18770 | 7888 |
| 411 | 20230713 | 122300 | 78135309990 | 18780 | 18800 | 18800 | 18780 | 10803 |
| 412 | 20230713 | 122200 | 77932335540 | 18800 | 18810 | 18810 | 18800 | 13733 |
| 413 | 20230713 | 122100 | 77674090500 | 18820 | 18810 | 18820 | 18810 | 2364 |
| 414 | 20230713 | 122000 | 77629620300 | 18810 | 18820 | 18830 | 18810 | 5429 |
| 415 | 20230713 | 121900 | 77527454710 | 18820 | 18810 | 18830 | 18810 | 4835 |
| 416 | 20230713 | 121800 | 77436469730 | 18810 | 18820 | 18830 | 18810 | 4223 |
| 417 | 20230713 | 121700 | 77356995130 | 18830 | 18810 | 18830 | 18810 | 20452 |
| 418 | 20230713 | 121600 | 76972057420 | 18800 | 18770 | 18810 | 18770 | 15766 |
| 419 | 20230713 | 121500 | 76675737400 | 18780 | 18750 | 18780 | 18740 | 12585 |
| 420 | 20230713 | 121400 | 76439585950 | 18750 | 18750 | 18760 | 18740 | 12042 |
| 421 | 20230713 | 121300 | 76213792700 | 18760 | 18760 | 18770 | 18760 | 3713 |
| 422 | 20230713 | 121200 | 76144136580 | 18770 | 18770 | 18770 | 18750 | 3550 |
| 423 | 20230713 | 121100 | 76077551470 | 18750 | 18760 | 18780 | 18750 | 13521 |
| 424 | 20230713 | 121000 | 75823845820 | 18770 | 18770 | 18780 | 18760 | 13443 |
| 425 | 20230713 | 120900 | 75571441470 | 18770 | 18770 | 18780 | 18770 | 3315 |
| 426 | 20230713 | 120800 | 75509213930 | 18770 | 18790 | 18790 | 18770 | 4750 |
| 427 | 20230713 | 120700 | 75420039650 | 18790 | 18820 | 18820 | 18790 | 21704 |
| 428 | 20230713 | 120600 | 75012043190 | 18810 | 18810 | 18820 | 18800 | 8418 |
| 429 | 20230713 | 120500 | 74853705150 | 18800 | 18800 | 18810 | 18790 | 7705 |
| 430 | 20230713 | 120400 | 74708842540 | 18800 | 18780 | 18800 | 18780 | 14127 |
| 431 | 20230713 | 120300 | 74443291950 | 18790 | 18800 | 18810 | 18770 | 6015 |
| 432 | 20230713 | 120200 | 74330260880 | 18800 | 18820 | 18820 | 18800 | 10716 |
| 433 | 20230713 | 120100 | 74128774500 | 18810 | 18820 | 18830 | 18810 | 9957 |
| 434 | 20230713 | 120000 | 73941387790 | 18830 | 18810 | 18830 | 18800 | 13625 |
| 435 | 20230713 | 115900 | 73685059520 | 18820 | 18820 | 18820 | 18810 | 8621 |
| 436 | 20230713 | 115800 | 73522879690 | 18810 | 18810 | 18820 | 18800 | 9957 |
| 437 | 20230713 | 115700 | 73335589510 | 18800 | 18760 | 18810 | 18760 | 21961 |
| 438 | 20230713 | 115600 | 72923007950 | 18750 | 18760 | 18770 | 18750 | 10163 |
| 439 | 20230713 | 115500 | 72732318840 | 18770 | 18760 | 18770 | 18750 | 4470 |
| 440 | 20230713 | 115400 | 72648454990 | 18770 | 18770 | 18770 | 18760 | 3160 |
| 441 | 20230713 | 115300 | 72589147530 | 18770 | 18770 | 18780 | 18760 | 13275 |
| 442 | 20230713 | 115200 | 72339932480 | 18770 | 18730 | 18770 | 18730 | 10770 |
| 443 | 20230713 | 115100 | 72138055530 | 18730 | 18760 | 18760 | 18730 | 12833 |
| 444 | 20230713 | 115000 | 71897538980 | 18770 | 18780 | 18780 | 18770 | 5349 |
| 445 | 20230713 | 114900 | 71797135800 | 18780 | 18790 | 18790 | 18760 | 10245 |
| 446 | 20230713 | 114800 | 71604814850 | 18790 | 18790 | 18800 | 18780 | 11996 |
| 447 | 20230713 | 114700 | 71379452950 | 18790 | 18750 | 18790 | 18750 | 13405 |
| 448 | 20230713 | 114600 | 71127889480 | 18750 | 18760 | 18770 | 18740 | 10104 |
| 449 | 20230713 | 114500 | 70938425350 | 18760 | 18800 | 18800 | 18740 | 14678 |
| 450 | 20230713 | 114400 | 70663026660 | 18790 | 18800 | 18820 | 18780 | 12663 |
| 451 | 20230713 | 114300 | 70424999110 | 18800 | 18770 | 18800 | 18760 | 11232 |
| 452 | 20230713 | 114200 | 70213931810 | 18770 | 18820 | 18820 | 18750 | 22575 |
| 453 | 20230713 | 114100 | 69789697860 | 18820 | 18820 | 18840 | 18810 | 12025 |
| 454 | 20230713 | 114000 | 69563341630 | 18820 | 18810 | 18830 | 18790 | 17251 |
| 455 | 20230713 | 113900 | 69238977860 | 18820 | 18840 | 18850 | 18820 | 19727 |
| 456 | 20230713 | 113800 | 68867437640 | 18840 | 18880 | 18890 | 18830 | 21677 |
| 457 | 20230713 | 113700 | 68458601380 | 18880 | 18880 | 18910 | 18870 | 85931 |
| 458 | 20230713 | 113600 | 66835001580 | 18880 | 18880 | 18890 | 18850 | 51546 |
| 459 | 20230713 | 113500 | 65862067950 | 18880 | 18850 | 18890 | 18850 | 59003 |
| 460 | 20230713 | 113400 | 64748344000 | 18860 | 18810 | 18860 | 18810 | 55544 |
| 461 | 20230713 | 113300 | 63701687720 | 18820 | 18760 | 18820 | 18760 | 117236 |
| 462 | 20230713 | 113200 | 61498231390 | 18770 | 18770 | 18780 | 18760 | 18435 |
| 463 | 20230713 | 113100 | 61152208910 | 18770 | 18760 | 18780 | 18760 | 14439 |
| 464 | 20230713 | 113000 | 60881223070 | 18760 | 18770 | 18770 | 18760 | 16093 |
| 465 | 20230713 | 112900 | 60579239150 | 18770 | 18740 | 18780 | 18740 | 66121 |
| 466 | 20230713 | 112800 | 59339107610 | 18740 | 18710 | 18740 | 18700 | 25011 |
| 467 | 20230713 | 112700 | 58870709090 | 18700 | 18690 | 18710 | 18680 | 10734 |
| 468 | 20230713 | 112600 | 58670038590 | 18690 | 18710 | 18710 | 18670 | 37007 |
| 469 | 20230713 | 112500 | 57978568160 | 18710 | 18730 | 18730 | 18700 | 17911 |
| 470 | 20230713 | 112400 | 57643377260 | 18720 | 18730 | 18730 | 18720 | 19600 |
| 471 | 20230713 | 112300 | 57276423490 | 18720 | 18730 | 18740 | 18720 | 7650 |
| 472 | 20230713 | 112200 | 57133137760 | 18730 | 18730 | 18740 | 18730 | 10547 |
| 473 | 20230713 | 112100 | 56935571410 | 18730 | 18730 | 18740 | 18720 | 8889 |
| 474 | 20230713 | 112000 | 56769058530 | 18730 | 18720 | 18730 | 18720 | 9975 |
| 475 | 20230713 | 111900 | 56582238480 | 18730 | 18730 | 18730 | 18720 | 8218 |
| 476 | 20230713 | 111800 | 56428326790 | 18720 | 18720 | 18730 | 18720 | 10026 |
| 477 | 20230713 | 111700 | 56240612430 | 18730 | 18720 | 18730 | 18720 | 6443 |
| 478 | 20230713 | 111600 | 56119970400 | 18720 | 18720 | 18720 | 18710 | 6678 |
| 479 | 20230713 | 111500 | 55994966770 | 18720 | 18710 | 18730 | 18710 | 18162 |
| 480 | 20230713 | 111400 | 55654980550 | 18710 | 18700 | 18720 | 18700 | 26103 |
| 481 | 20230713 | 111300 | 55166657520 | 18700 | 18700 | 18700 | 18690 | 8411 |
| 482 | 20230713 | 111200 | 55009387460 | 18700 | 18680 | 18700 | 18680 | 4712 |
| 483 | 20230713 | 111100 | 54921324410 | 18690 | 18680 | 18690 | 18680 | 8812 |
| 484 | 20230713 | 111000 | 54756677630 | 18680 | 18680 | 18690 | 18670 | 9683 |
| 485 | 20230713 | 110900 | 54575779610 | 18690 | 18690 | 18700 | 18680 | 12566 |
| 486 | 20230713 | 110800 | 54340922140 | 18690 | 18680 | 18690 | 18680 | 9660 |
| 487 | 20230713 | 110700 | 54160425130 | 18680 | 18690 | 18690 | 18680 | 9848 |
| 488 | 20230713 | 110600 | 53976396200 | 18690 | 18700 | 18710 | 18680 | 29514 |
| 489 | 20230713 | 110500 | 53424572790 | 18710 | 18720 | 18730 | 18700 | 31964 |
| 490 | 20230713 | 110400 | 52826430720 | 18710 | 18680 | 18720 | 18680 | 71808 |
| 491 | 20230713 | 110300 | 51483610720 | 18680 | 18690 | 18690 | 18670 | 17323 |
| 492 | 20230713 | 110200 | 51159981390 | 18680 | 18650 | 18690 | 18640 | 52087 |
| 493 | 20230713 | 110100 | 50187871050 | 18650 | 18640 | 18650 | 18620 | 30110 |
| 494 | 20230713 | 110000 | 49626690400 | 18630 | 18630 | 18640 | 18620 | 7940 |
| 495 | 20230713 | 105900 | 49478765020 | 18620 | 18630 | 18640 | 18620 | 7657 |
| 496 | 20230713 | 105800 | 49336113360 | 18620 | 18640 | 18640 | 18620 | 12184 |
| 497 | 20230713 | 105700 | 49109083770 | 18630 | 18640 | 18640 | 18620 | 15725 |
| 498 | 20230713 | 105600 | 48816117480 | 18630 | 18630 | 18640 | 18620 | 21347 |
| 499 | 20230713 | 105500 | 48418490240 | 18630 | 18630 | 18630 | 18620 | 10381 |
| 500 | 20230713 | 105400 | 48225112950 | 18630 | 18600 | 18630 | 18600 | 20476 |
| 501 | 20230713 | 105300 | 47843935860 | 18600 | 18600 | 18610 | 18590 | 12677 |
| 502 | 20230713 | 105200 | 47608077170 | 18600 | 18600 | 18600 | 18590 | 9897 |
| 503 | 20230713 | 105100 | 47424055510 | 18590 | 18610 | 18610 | 18590 | 6653 |
| 504 | 20230713 | 105000 | 47300306730 | 18610 | 18600 | 18610 | 18600 | 5059 |
| 505 | 20230713 | 104900 | 47206181170 | 18600 | 18610 | 18620 | 18600 | 18526 |
| 506 | 20230713 | 104800 | 46861534920 | 18620 | 18610 | 18620 | 18610 | 7846 |
| 507 | 20230713 | 104700 | 46715478240 | 18610 | 18610 | 18620 | 18600 | 7142 |
| 508 | 20230713 | 104600 | 46582571440 | 18610 | 18620 | 18620 | 18600 | 14032 |
| 509 | 20230713 | 104500 | 46321438960 | 18620 | 18600 | 18620 | 18600 | 9735 |
| 510 | 20230713 | 104400 | 46140248700 | 18600 | 18590 | 18610 | 18590 | 19279 |
| 511 | 20230713 | 104300 | 45781654480 | 18590 | 18580 | 18600 | 18570 | 14716 |
| 512 | 20230713 | 104200 | 45508170860 | 18580 | 18570 | 18580 | 18560 | 5873 |
| 513 | 20230713 | 104100 | 45399093170 | 18570 | 18560 | 18580 | 18560 | 8569 |
| 514 | 20230713 | 104000 | 45239986000 | 18560 | 18560 | 18570 | 18550 | 16705 |
| 515 | 20230713 | 103900 | 44929942810 | 18550 | 18580 | 18580 | 18550 | 17900 |
| 516 | 20230713 | 103800 | 44597705440 | 18570 | 18590 | 18590 | 18570 | 11999 |
| 517 | 20230713 | 103700 | 44374801610 | 18580 | 18590 | 18600 | 18580 | 13395 |
| 518 | 20230713 | 103600 | 44125776420 | 18590 | 18600 | 18610 | 18590 | 2850 |
| 519 | 20230713 | 103500 | 44072768950 | 18600 | 18590 | 18610 | 18580 | 17135 |
| 520 | 20230713 | 103400 | 43754169240 | 18590 | 18590 | 18600 | 18580 | 28475 |
| 521 | 20230713 | 103300 | 43224945960 | 18600 | 18610 | 18620 | 18590 | 18280 |
| 522 | 20230713 | 103200 | 42884765230 | 18610 | 18600 | 18620 | 18600 | 14861 |
| 523 | 20230713 | 103100 | 42608216300 | 18600 | 18630 | 18640 | 18580 | 48431 |
| 524 | 20230713 | 103000 | 41706568900 | 18630 | 18600 | 18630 | 18600 | 25867 |
| 525 | 20230713 | 102900 | 41224945340 | 18610 | 18600 | 18610 | 18590 | 14136 |
| 526 | 20230713 | 102800 | 40961962920 | 18590 | 18590 | 18600 | 18590 | 10241 |
| 527 | 20230713 | 102700 | 40771538790 | 18590 | 18610 | 18610 | 18580 | 19322 |
| 528 | 20230713 | 102600 | 40412264280 | 18600 | 18580 | 18610 | 18570 | 79855 |
| 529 | 20230713 | 102500 | 38927319710 | 18580 | 18550 | 18580 | 18550 | 23512 |
| 530 | 20230713 | 102400 | 38490749690 | 18560 | 18570 | 18570 | 18550 | 4308 |
| 531 | 20230713 | 102300 | 38410803500 | 18560 | 18550 | 18570 | 18540 | 19551 |
| 532 | 20230713 | 102200 | 38048048130 | 18540 | 18520 | 18550 | 18520 | 13776 |
| 533 | 20230713 | 102100 | 37792657240 | 18520 | 18550 | 18550 | 18520 | 17961 |
| 534 | 20230713 | 102000 | 37459787930 | 18550 | 18550 | 18560 | 18540 | 23147 |
| 535 | 20230713 | 101900 | 37030395990 | 18560 | 18570 | 18570 | 18550 | 16795 |
| 536 | 20230713 | 101800 | 36718628550 | 18570 | 18560 | 18570 | 18550 | 19869 |
| 537 | 20230713 | 101700 | 36349822470 | 18560 | 18540 | 18570 | 18530 | 50025 |
| 538 | 20230713 | 101600 | 35421747820 | 18540 | 18520 | 18540 | 18520 | 17496 |
| 539 | 20230713 | 101500 | 35097590150 | 18510 | 18520 | 18520 | 18500 | 10559 |
| 540 | 20230713 | 101400 | 34902095110 | 18530 | 18530 | 18540 | 18520 | 23198 |
| 541 | 20230713 | 101300 | 34472223770 | 18530 | 18490 | 18530 | 18490 | 18807 |
| 542 | 20230713 | 101200 | 34124106050 | 18490 | 18490 | 18500 | 18480 | 18000 |
| 543 | 20230713 | 101100 | 33791282400 | 18490 | 18510 | 18510 | 18490 | 34525 |
| 544 | 20230713 | 101000 | 33152655940 | 18510 | 18510 | 18530 | 18500 | 37039 |
| 545 | 20230713 | 100900 | 32466840140 | 18520 | 18510 | 18530 | 18500 | 40096 |
| 546 | 20230713 | 100800 | 31724520970 | 18510 | 18490 | 18510 | 18480 | 35809 |
| 547 | 20230713 | 100700 | 31062165060 | 18490 | 18470 | 18500 | 18470 | 28386 |
| 548 | 20230713 | 100600 | 30537404970 | 18470 | 18450 | 18470 | 18450 | 11975 |
| 549 | 20230713 | 100500 | 30316353730 | 18460 | 18430 | 18460 | 18430 | 12782 |
| 550 | 20230713 | 100400 | 30080622950 | 18430 | 18440 | 18440 | 18420 | 4695 |
| 551 | 20230713 | 100300 | 29994099360 | 18440 | 18420 | 18440 | 18420 | 4643 |
| 552 | 20230713 | 100200 | 29908537720 | 18430 | 18430 | 18440 | 18420 | 9691 |
| 553 | 20230713 | 100100 | 29729912630 | 18430 | 18440 | 18440 | 18420 | 18620 |
| 554 | 20230713 | 100000 | 29386669590 | 18440 | 18450 | 18450 | 18440 | 5353 |
| 555 | 20230713 | 095900 | 29287911640 | 18440 | 18450 | 18460 | 18440 | 12448 |
| 556 | 20230713 | 095800 | 29058258010 | 18450 | 18420 | 18450 | 18420 | 9921 |
| 557 | 20230713 | 095700 | 28875360490 | 18420 | 18420 | 18430 | 18420 | 3640 |
| 558 | 20230713 | 095600 | 28808290910 | 18420 | 18430 | 18430 | 18410 | 9831 |
| 559 | 20230713 | 095500 | 28627192590 | 18420 | 18430 | 18450 | 18410 | 15405 |
| 560 | 20230713 | 095400 | 28343344370 | 18420 | 18400 | 18430 | 18400 | 22005 |
| 561 | 20230713 | 095300 | 27937920850 | 18410 | 18400 | 18410 | 18380 | 12390 |
| 562 | 20230713 | 095200 | 27710019790 | 18390 | 18400 | 18410 | 18370 | 35190 |
| 563 | 20230713 | 095100 | 27063009550 | 18400 | 18380 | 18400 | 18380 | 27036 |
| 564 | 20230713 | 095000 | 26565634360 | 18390 | 18380 | 18390 | 18360 | 7959 |
| 565 | 20230713 | 094900 | 26419352540 | 18390 | 18370 | 18390 | 18350 | 19134 |
| 566 | 20230713 | 094800 | 26067812270 | 18370 | 18330 | 18380 | 18330 | 12761 |
| 567 | 20230713 | 094700 | 25833505550 | 18330 | 18290 | 18330 | 18280 | 12333 |
| 568 | 20230713 | 094600 | 25607713350 | 18290 | 18280 | 18300 | 18270 | 8667 |
| 569 | 20230713 | 094500 | 25449227720 | 18270 | 18280 | 18300 | 18260 | 21903 |
| 570 | 20230713 | 094400 | 25048859530 | 18280 | 18270 | 18290 | 18270 | 6149 |
| 571 | 20230713 | 094300 | 24936477250 | 18270 | 18270 | 18280 | 18270 | 3264 |
| 572 | 20230713 | 094200 | 24876830970 | 18270 | 18300 | 18300 | 18270 | 11780 |
| 573 | 20230713 | 094100 | 24661415260 | 18310 | 18270 | 18310 | 18260 | 11874 |
| 574 | 20230713 | 094000 | 24444254900 | 18260 | 18290 | 18290 | 18250 | 25799 |
| 575 | 20230713 | 093900 | 23972873640 | 18290 | 18290 | 18300 | 18280 | 6262 |
| 576 | 20230713 | 093800 | 23858336410 | 18290 | 18290 | 18300 | 18290 | 11437 |
| 577 | 20230713 | 093700 | 23649150270 | 18290 | 18290 | 18300 | 18290 | 5225 |
| 578 | 20230713 | 093600 | 23553564070 | 18300 | 18310 | 18310 | 18290 | 4450 |
| 579 | 20230713 | 093500 | 23472146040 | 18310 | 18300 | 18310 | 18280 | 7971 |
| 580 | 20230713 | 093400 | 23326320610 | 18300 | 18330 | 18330 | 18290 | 15592 |
| 581 | 20230713 | 093300 | 23040869930 | 18330 | 18380 | 18380 | 18320 | 23624 |
| 582 | 20230713 | 093200 | 22607517530 | 18370 | 18380 | 18390 | 18370 | 16742 |
| 583 | 20230713 | 093100 | 22299807270 | 18390 | 18370 | 18390 | 18350 | 17863 |
| 584 | 20230713 | 093000 | 21971705520 | 18350 | 18350 | 18380 | 18330 | 33500 |
| 585 | 20230713 | 092900 | 21356657230 | 18350 | 18260 | 18350 | 18260 | 44941 |
| 586 | 20230713 | 092800 | 20534104570 | 18270 | 18260 | 18270 | 18250 | 8670 |
| 587 | 20230713 | 092700 | 20375767410 | 18260 | 18220 | 18280 | 18210 | 26671 |
| 588 | 20230713 | 092600 | 19889087740 | 18220 | 18190 | 18220 | 18170 | 94020 |
| 589 | 20230713 | 092500 | 18178676630 | 18190 | 18250 | 18250 | 18190 | 88949 |
| 590 | 20230713 | 092400 | 16558501150 | 18240 | 18280 | 18290 | 18240 | 53874 |
| 591 | 20230713 | 092300 | 15575069340 | 18290 | 18290 | 18300 | 18270 | 23190 |
| 592 | 20230713 | 092200 | 15151213470 | 18300 | 18280 | 18300 | 18260 | 14824 |
| 593 | 20230713 | 092100 | 14880142700 | 18280 | 18290 | 18330 | 18270 | 27206 |
| 594 | 20230713 | 092000 | 14382267420 | 18300 | 18280 | 18300 | 18220 | 82166 |
| 595 | 20230713 | 091900 | 12882643920 | 18280 | 18310 | 18320 | 18280 | 38605 |
| 596 | 20230713 | 091800 | 12176144400 | 18320 | 18370 | 18380 | 18300 | 52147 |
| 597 | 20230713 | 091700 | 11220391280 | 18370 | 18350 | 18430 | 18340 | 20026 |
| 598 | 20230713 | 091600 | 10852528710 | 18350 | 18350 | 18370 | 18340 | 22222 |
| 599 | 20230713 | 091500 | 10444668980 | 18360 | 18400 | 18400 | 18350 | 44936 |
| 600 | 20230713 | 091400 | 9618957790 | 18390 | 18400 | 18410 | 18380 | 21104 |
| 601 | 20230713 | 091300 | 9230783200 | 18400 | 18430 | 18430 | 18390 | 19790 |
| 602 | 20230713 | 091200 | 8866641320 | 18440 | 18450 | 18460 | 18430 | 5510 |
| 603 | 20230713 | 091100 | 8765008870 | 18450 | 18430 | 18450 | 18390 | 15163 |
| 604 | 20230713 | 091000 | 8485776750 | 18430 | 18460 | 18470 | 18390 | 67846 |
| 605 | 20230713 | 090900 | 7236606430 | 18470 | 18470 | 18480 | 18450 | 12331 |
| 606 | 20230713 | 090800 | 7008943830 | 18470 | 18510 | 18520 | 18450 | 24055 |
| 607 | 20230713 | 090700 | 6564567400 | 18520 | 18470 | 18530 | 18460 | 30670 |
| 608 | 20230713 | 090600 | 5997256580 | 18480 | 18460 | 18480 | 18430 | 22497 |
| 609 | 20230713 | 090500 | 5582169190 | 18470 | 18460 | 18490 | 18450 | 21857 |
| 610 | 20230713 | 090400 | 5178313360 | 18450 | 18480 | 18480 | 18420 | 38237 |
| 611 | 20230713 | 090300 | 4472806580 | 18480 | 18540 | 18550 | 18430 | 69996 |
| 612 | 20230713 | 090200 | 3179196710 | 18540 | 18550 | 18570 | 18530 | 49646 |
| 613 | 20230713 | 090100 | 2257972670 | 18550 | 18520 | 18560 | 18480 | 48780 |
| 614 | 20230713 | 090000 | 1354168130 | 18520 | 18480 | 18540 | 18470 | 73247 |