34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 3 | 20230717 | 190800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20230717 | 190700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20230717 | 190600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20230717 | 190500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20230717 | 190400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20230717 | 190300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20230717 | 190200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20230717 | 190100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20230717 | 190000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20230717 | 185900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20230717 | 185800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20230717 | 185700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20230717 | 185600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20230717 | 185500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20230717 | 185400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20230717 | 185300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20230717 | 185200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20230717 | 185100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20230717 | 185000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20230717 | 184900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20230717 | 184800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20230717 | 184700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20230717 | 184600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20230717 | 184500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20230717 | 184400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20230717 | 184300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20230717 | 184200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20230717 | 184100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20230717 | 184000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20230717 | 183900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 33 | 20230717 | 183800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20230717 | 183700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20230717 | 183600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20230717 | 183500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20230717 | 183400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20230717 | 183300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20230717 | 183200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20230717 | 183100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20230717 | 183000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20230717 | 182900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20230717 | 182800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20230717 | 182700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20230717 | 182600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20230717 | 182500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20230717 | 182400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20230717 | 182300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20230717 | 182200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20230717 | 182100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20230717 | 182000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20230717 | 181900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20230717 | 181800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20230717 | 181700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20230717 | 181600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20230717 | 181500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20230717 | 181400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20230717 | 181300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20230717 | 181200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20230717 | 181100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20230717 | 181000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20230717 | 180900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 63 | 20230717 | 180800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20230717 | 180700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20230717 | 180600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20230717 | 180500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20230717 | 180400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20230717 | 180300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20230717 | 180200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20230717 | 180100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20230717 | 180000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20230717 | 175900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20230717 | 175800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20230717 | 175700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20230717 | 175600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20230717 | 175500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20230717 | 175400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20230717 | 175300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20230717 | 175200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20230717 | 175100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20230717 | 175000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20230717 | 174900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20230717 | 174800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20230717 | 174700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20230717 | 174600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20230717 | 174500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20230717 | 174400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20230717 | 174300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20230717 | 174200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20230717 | 174100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20230717 | 174000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20230717 | 173900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 93 | 20230717 | 173800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20230717 | 173700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20230717 | 173600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20230717 | 173500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20230717 | 173400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20230717 | 173300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20230717 | 173200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20230717 | 173100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20230717 | 173000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20230717 | 172900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20230717 | 172800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20230717 | 172700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20230717 | 172600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20230717 | 172500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20230717 | 172400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20230717 | 172300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20230717 | 172200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20230717 | 172100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20230717 | 172000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20230717 | 171900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20230717 | 171800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20230717 | 171700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20230717 | 171600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20230717 | 171500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20230717 | 171400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20230717 | 171300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20230717 | 171200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20230717 | 171100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20230717 | 171000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20230717 | 170900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 123 | 20230717 | 170800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20230717 | 170700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20230717 | 170600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20230717 | 170500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20230717 | 170400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20230717 | 170300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20230717 | 170200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20230717 | 170100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20230717 | 170000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20230717 | 165900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20230717 | 165800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20230717 | 165700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20230717 | 165600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20230717 | 165500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20230717 | 165400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20230717 | 165300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20230717 | 165200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20230717 | 165100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20230717 | 165000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20230717 | 164900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20230717 | 164800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20230717 | 164700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20230717 | 164600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20230717 | 164500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20230717 | 164400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20230717 | 164300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20230717 | 164200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20230717 | 164100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20230717 | 164000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20230717 | 163900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 153 | 20230717 | 163800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20230717 | 163700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20230717 | 163600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20230717 | 163500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20230717 | 163400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20230717 | 163300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20230717 | 163200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20230717 | 163100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20230717 | 163000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20230717 | 162900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20230717 | 162800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20230717 | 162700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20230717 | 162600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20230717 | 162500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20230717 | 162400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20230717 | 162300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20230717 | 162200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20230717 | 162100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20230717 | 162000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20230717 | 161900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20230717 | 161800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20230717 | 161700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20230717 | 161600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20230717 | 161500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20230717 | 161400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20230717 | 161300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20230717 | 161200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20230717 | 161100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20230717 | 161000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20230717 | 160900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 183 | 20230717 | 160800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20230717 | 160700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20230717 | 160600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20230717 | 160500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20230717 | 160400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20230717 | 160300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20230717 | 160200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20230717 | 160100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20230717 | 160000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20230717 | 155900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20230717 | 155800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20230717 | 155700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20230717 | 155600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20230717 | 155500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20230717 | 155400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20230717 | 155300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20230717 | 155200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20230717 | 155100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20230717 | 155000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20230717 | 154900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20230717 | 154800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20230717 | 154700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20230717 | 154600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20230717 | 154500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20230717 | 154400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20230717 | 154300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20230717 | 154200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20230717 | 154100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20230717 | 154000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20230717 | 153900 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 213 | 20230717 | 153800 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20230717 | 153700 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20230717 | 153600 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20230717 | 153500 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20230717 | 153400 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20230717 | 153300 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20230717 | 153200 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20230717 | 153100 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20230717 | 153000 | 89250612730 | 17600 | 17600 | 17600 | 17600 | 227689 |
| 222 | 20230717 | 152900 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20230717 | 152800 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20230717 | 152700 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20230717 | 152600 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20230717 | 152500 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20230717 | 152400 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20230717 | 152300 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20230717 | 152200 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20230717 | 152100 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230717 | 152000 | 85243286330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20230717 | 151900 | 85243286330 | 17600 | 17600 | 17610 | 17590 | 8622 |
| 233 | 20230717 | 151800 | 85091535510 | 17600 | 17600 | 17600 | 17590 | 8644 |
| 234 | 20230717 | 151700 | 84939425590 | 17600 | 17590 | 17610 | 17580 | 8992 |
| 235 | 20230717 | 151600 | 84781253890 | 17590 | 17610 | 17610 | 17580 | 18982 |
| 236 | 20230717 | 151500 | 84447177070 | 17610 | 17600 | 17620 | 17590 | 40293 |
| 237 | 20230717 | 151400 | 83738234270 | 17600 | 17610 | 17610 | 17590 | 11425 |
| 238 | 20230717 | 151300 | 83537151680 | 17610 | 17600 | 17610 | 17590 | 23607 |
| 239 | 20230717 | 151200 | 83121708970 | 17600 | 17590 | 17600 | 17580 | 4846 |
| 240 | 20230717 | 151100 | 83036453120 | 17590 | 17590 | 17600 | 17580 | 4519 |
| 241 | 20230717 | 151000 | 82956967970 | 17590 | 17580 | 17590 | 17580 | 9363 |
| 242 | 20230717 | 150900 | 82792315710 | 17580 | 17590 | 17590 | 17580 | 7630 |
| 243 | 20230717 | 150800 | 82658174450 | 17590 | 17590 | 17590 | 17580 | 11327 |
| 244 | 20230717 | 150700 | 82458955610 | 17590 | 17600 | 17600 | 17580 | 11289 |
| 245 | 20230717 | 150600 | 82260337410 | 17600 | 17580 | 17600 | 17570 | 95273 |
| 246 | 20230717 | 150500 | 80584701650 | 17580 | 17570 | 17580 | 17570 | 10553 |
| 247 | 20230717 | 150400 | 80399245050 | 17580 | 17570 | 17580 | 17570 | 5818 |
| 248 | 20230717 | 150300 | 80296998810 | 17580 | 17570 | 17580 | 17570 | 6572 |
| 249 | 20230717 | 150200 | 80181509190 | 17570 | 17590 | 17590 | 17570 | 18367 |
| 250 | 20230717 | 150100 | 79858639890 | 17580 | 17590 | 17590 | 17580 | 12577 |
| 251 | 20230717 | 150000 | 79637516320 | 17580 | 17580 | 17590 | 17580 | 4077 |
| 252 | 20230717 | 145900 | 79565806740 | 17580 | 17580 | 17590 | 17580 | 1633 |
| 253 | 20230717 | 145800 | 79537089180 | 17590 | 17590 | 17590 | 17580 | 4088 |
| 254 | 20230717 | 145700 | 79465199100 | 17590 | 17590 | 17590 | 17580 | 2616 |
| 255 | 20230717 | 145600 | 79419193810 | 17590 | 17580 | 17590 | 17580 | 8248 |
| 256 | 20230717 | 145500 | 79274140800 | 17580 | 17580 | 17590 | 17580 | 3273 |
| 257 | 20230717 | 145400 | 79216587960 | 17580 | 17590 | 17590 | 17580 | 6979 |
| 258 | 20230717 | 145300 | 79093852270 | 17580 | 17580 | 17590 | 17580 | 7369 |
| 259 | 20230717 | 145200 | 78964257510 | 17590 | 17590 | 17600 | 17580 | 9578 |
| 260 | 20230717 | 145100 | 78795801680 | 17600 | 17590 | 17600 | 17590 | 8614 |
| 261 | 20230717 | 145000 | 78644265110 | 17600 | 17600 | 17600 | 17590 | 15244 |
| 262 | 20230717 | 144900 | 78376107460 | 17590 | 17590 | 17600 | 17590 | 7083 |
| 263 | 20230717 | 144800 | 78251499670 | 17590 | 17600 | 17600 | 17590 | 6900 |
| 264 | 20230717 | 144700 | 78130111870 | 17590 | 17590 | 17600 | 17590 | 3150 |
| 265 | 20230717 | 144600 | 78074691020 | 17590 | 17590 | 17600 | 17590 | 1438 |
| 266 | 20230717 | 144500 | 78049391380 | 17600 | 17600 | 17600 | 17590 | 3210 |
| 267 | 20230717 | 144400 | 77992909860 | 17590 | 17600 | 17600 | 17590 | 10041 |
| 268 | 20230717 | 144300 | 77816266900 | 17590 | 17590 | 17600 | 17590 | 3852 |
| 269 | 20230717 | 144200 | 77748498160 | 17600 | 17600 | 17600 | 17590 | 1417 |
| 270 | 20230717 | 144100 | 77723563110 | 17590 | 17600 | 17610 | 17590 | 17435 |
| 271 | 20230717 | 144000 | 77416760980 | 17600 | 17610 | 17610 | 17600 | 8857 |
| 272 | 20230717 | 143900 | 77260866210 | 17610 | 17610 | 17610 | 17600 | 1817 |
| 273 | 20230717 | 143800 | 77228870820 | 17600 | 17600 | 17610 | 17590 | 5186 |
| 274 | 20230717 | 143700 | 77137596390 | 17600 | 17590 | 17600 | 17590 | 11679 |
| 275 | 20230717 | 143600 | 76932055430 | 17590 | 17600 | 17600 | 17590 | 4084 |
| 276 | 20230717 | 143500 | 76860211280 | 17600 | 17590 | 17600 | 17590 | 1078 |
| 277 | 20230717 | 143400 | 76841243210 | 17590 | 17590 | 17600 | 17590 | 912 |
| 278 | 20230717 | 143300 | 76825195390 | 17590 | 17600 | 17610 | 17590 | 4433 |
| 279 | 20230717 | 143200 | 76747166290 | 17600 | 17600 | 17610 | 17590 | 2304 |
| 280 | 20230717 | 143100 | 76706611860 | 17600 | 17610 | 17620 | 17600 | 4762 |
| 281 | 20230717 | 143000 | 76622748540 | 17620 | 17600 | 17620 | 17590 | 15343 |
| 282 | 20230717 | 142900 | 76352680520 | 17600 | 17590 | 17600 | 17580 | 18987 |
| 283 | 20230717 | 142800 | 76018701770 | 17580 | 17580 | 17590 | 17580 | 2792 |
| 284 | 20230717 | 142700 | 75969612780 | 17580 | 17590 | 17590 | 17580 | 1741 |
| 285 | 20230717 | 142600 | 75938992870 | 17580 | 17580 | 17590 | 17580 | 20869 |
| 286 | 20230717 | 142500 | 75572105350 | 17590 | 17580 | 17590 | 17580 | 3004 |
| 287 | 20230717 | 142400 | 75519283730 | 17590 | 17580 | 17590 | 17580 | 5193 |
| 288 | 20230717 | 142300 | 75427967420 | 17590 | 17590 | 17590 | 17580 | 2592 |
| 289 | 20230717 | 142200 | 75382391810 | 17590 | 17590 | 17600 | 17580 | 21693 |
| 290 | 20230717 | 142100 | 75000813040 | 17590 | 17600 | 17600 | 17590 | 4693 |
| 291 | 20230717 | 142000 | 74918236490 | 17590 | 17600 | 17600 | 17590 | 2658 |
| 292 | 20230717 | 141900 | 74871473650 | 17600 | 17600 | 17600 | 17590 | 2178 |
| 293 | 20230717 | 141800 | 74833155050 | 17600 | 17610 | 17610 | 17590 | 18054 |
| 294 | 20230717 | 141700 | 74515514730 | 17600 | 17600 | 17610 | 17600 | 2857 |
| 295 | 20230717 | 141600 | 74465227290 | 17600 | 17600 | 17610 | 17600 | 4438 |
| 296 | 20230717 | 141500 | 74387112950 | 17600 | 17600 | 17610 | 17600 | 1003 |
| 297 | 20230717 | 141400 | 74369457450 | 17590 | 17590 | 17600 | 17590 | 7371 |
| 298 | 20230717 | 141300 | 74239737940 | 17600 | 17600 | 17600 | 17590 | 1400 |
| 299 | 20230717 | 141200 | 74215104120 | 17590 | 17590 | 17610 | 17590 | 6317 |
| 300 | 20230717 | 141100 | 74103930110 | 17590 | 17600 | 17600 | 17590 | 5179 |
| 301 | 20230717 | 141000 | 74012793380 | 17600 | 17590 | 17600 | 17590 | 2585 |
| 302 | 20230717 | 140900 | 73967305590 | 17590 | 17600 | 17600 | 17590 | 3950 |
| 303 | 20230717 | 140800 | 73897790960 | 17600 | 17590 | 17600 | 17590 | 2676 |
| 304 | 20230717 | 140700 | 73850696030 | 17590 | 17600 | 17610 | 17590 | 7765 |
| 305 | 20230717 | 140600 | 73714050400 | 17600 | 17610 | 17620 | 17600 | 6432 |
| 306 | 20230717 | 140500 | 73600816450 | 17610 | 17630 | 17630 | 17610 | 5451 |
| 307 | 20230717 | 140400 | 73504768900 | 17620 | 17640 | 17640 | 17620 | 4609 |
| 308 | 20230717 | 140300 | 73423513570 | 17630 | 17650 | 17650 | 17630 | 11671 |
| 309 | 20230717 | 140200 | 73217579260 | 17650 | 17630 | 17650 | 17630 | 10899 |
| 310 | 20230717 | 140100 | 73025276070 | 17640 | 17630 | 17640 | 17620 | 8410 |
| 311 | 20230717 | 140000 | 72877021750 | 17630 | 17610 | 17630 | 17610 | 3943 |
| 312 | 20230717 | 135900 | 72807535100 | 17610 | 17590 | 17610 | 17590 | 19444 |
| 313 | 20230717 | 135800 | 72465306640 | 17600 | 17590 | 17600 | 17590 | 2463 |
| 314 | 20230717 | 135700 | 72421960010 | 17590 | 17590 | 17600 | 17580 | 20336 |
| 315 | 20230717 | 135600 | 72064229590 | 17590 | 17590 | 17600 | 17590 | 2869 |
| 316 | 20230717 | 135500 | 72013744000 | 17590 | 17590 | 17600 | 17590 | 2790 |
| 317 | 20230717 | 135400 | 71964653640 | 17590 | 17590 | 17600 | 17590 | 1445 |
| 318 | 20230717 | 135300 | 71939229100 | 17600 | 17600 | 17600 | 17590 | 2466 |
| 319 | 20230717 | 135200 | 71895844470 | 17600 | 17590 | 17600 | 17590 | 7106 |
| 320 | 20230717 | 135100 | 71770845910 | 17590 | 17580 | 17590 | 17580 | 13629 |
| 321 | 20230717 | 135000 | 71531131600 | 17590 | 17590 | 17590 | 17580 | 2092 |
| 322 | 20230717 | 134900 | 71494338630 | 17580 | 17590 | 17600 | 17580 | 3866 |
| 323 | 20230717 | 134800 | 71426336710 | 17590 | 17580 | 17600 | 17580 | 7608 |
| 324 | 20230717 | 134700 | 71292515000 | 17580 | 17580 | 17590 | 17580 | 1580 |
| 325 | 20230717 | 134600 | 71264731390 | 17580 | 17590 | 17590 | 17580 | 2011 |
| 326 | 20230717 | 134500 | 71229370860 | 17590 | 17580 | 17590 | 17580 | 2657 |
| 327 | 20230717 | 134400 | 71182647200 | 17590 | 17590 | 17590 | 17580 | 3643 |
| 328 | 20230717 | 134300 | 71118575210 | 17580 | 17580 | 17590 | 17580 | 9506 |
| 329 | 20230717 | 134200 | 70951394010 | 17580 | 17590 | 17590 | 17580 | 2451 |
| 330 | 20230717 | 134100 | 70908284070 | 17590 | 17590 | 17590 | 17580 | 2418 |
| 331 | 20230717 | 134000 | 70865757900 | 17590 | 17590 | 17590 | 17580 | 8087 |
| 332 | 20230717 | 133900 | 70723532580 | 17580 | 17590 | 17590 | 17580 | 895 |
| 333 | 20230717 | 133800 | 70707794430 | 17580 | 17570 | 17590 | 17570 | 8043 |
| 334 | 20230717 | 133700 | 70566401190 | 17570 | 17580 | 17580 | 17570 | 2890 |
| 335 | 20230717 | 133600 | 70515609480 | 17580 | 17570 | 17580 | 17560 | 7815 |
| 336 | 20230717 | 133500 | 70378298420 | 17560 | 17570 | 17580 | 17560 | 1520 |
| 337 | 20230717 | 133400 | 70351593170 | 17570 | 17570 | 17580 | 17570 | 6332 |
| 338 | 20230717 | 133300 | 70240338910 | 17570 | 17580 | 17580 | 17570 | 2229 |
| 339 | 20230717 | 133200 | 70201170930 | 17570 | 17570 | 17580 | 17570 | 10192 |
| 340 | 20230717 | 133100 | 70022041530 | 17570 | 17570 | 17580 | 17570 | 627 |
| 341 | 20230717 | 133000 | 70011022810 | 17580 | 17560 | 17580 | 17560 | 6392 |
| 342 | 20230717 | 132900 | 69898711850 | 17570 | 17570 | 17580 | 17560 | 11922 |
| 343 | 20230717 | 132800 | 69689253540 | 17570 | 17560 | 17570 | 17560 | 5802 |
| 344 | 20230717 | 132700 | 69587329970 | 17560 | 17570 | 17570 | 17560 | 4178 |
| 345 | 20230717 | 132600 | 69513957590 | 17570 | 17570 | 17580 | 17560 | 6528 |
| 346 | 20230717 | 132500 | 69399281170 | 17570 | 17580 | 17580 | 17570 | 6041 |
| 347 | 20230717 | 132400 | 69293139490 | 17570 | 17590 | 17590 | 17570 | 5049 |
| 348 | 20230717 | 132300 | 69204394060 | 17590 | 17590 | 17590 | 17580 | 2859 |
| 349 | 20230717 | 132200 | 69154118230 | 17590 | 17600 | 17600 | 17580 | 7946 |
| 350 | 20230717 | 132100 | 69014356650 | 17600 | 17600 | 17600 | 17590 | 3286 |
| 351 | 20230717 | 132000 | 68956544020 | 17590 | 17600 | 17600 | 17590 | 5292 |
| 352 | 20230717 | 131900 | 68863452440 | 17590 | 17590 | 17600 | 17590 | 378 |
| 353 | 20230717 | 131800 | 68856802100 | 17600 | 17580 | 17600 | 17570 | 15649 |
| 354 | 20230717 | 131700 | 68581634600 | 17580 | 17580 | 17580 | 17570 | 5020 |
| 355 | 20230717 | 131600 | 68493399530 | 17580 | 17570 | 17580 | 17560 | 2173 |
| 356 | 20230717 | 131500 | 68455217670 | 17570 | 17570 | 17580 | 17560 | 5939 |
| 357 | 20230717 | 131400 | 68350888120 | 17560 | 17580 | 17580 | 17560 | 12229 |
| 358 | 20230717 | 131300 | 68136046340 | 17570 | 17570 | 17580 | 17570 | 7860 |
| 359 | 20230717 | 131200 | 67997942900 | 17580 | 17580 | 17580 | 17570 | 1624 |
| 360 | 20230717 | 131100 | 67969400110 | 17580 | 17580 | 17580 | 17570 | 2631 |
| 361 | 20230717 | 131000 | 67923148270 | 17570 | 17580 | 17590 | 17570 | 6198 |
| 362 | 20230717 | 130900 | 67814190740 | 17580 | 17590 | 17590 | 17580 | 2795 |
| 363 | 20230717 | 130800 | 67765042880 | 17590 | 17600 | 17600 | 17580 | 8575 |
| 364 | 20230717 | 130700 | 67614234280 | 17600 | 17590 | 17600 | 17590 | 2332 |
| 365 | 20230717 | 130600 | 67573206140 | 17590 | 17600 | 17600 | 17590 | 2691 |
| 366 | 20230717 | 130500 | 67525864680 | 17590 | 17590 | 17600 | 17590 | 928 |
| 367 | 20230717 | 130400 | 67509540070 | 17590 | 17590 | 17600 | 17580 | 4643 |
| 368 | 20230717 | 130300 | 67427863080 | 17590 | 17590 | 17600 | 17580 | 2269 |
| 369 | 20230717 | 130200 | 67387956870 | 17580 | 17600 | 17600 | 17580 | 5069 |
| 370 | 20230717 | 130100 | 67298807420 | 17600 | 17600 | 17600 | 17580 | 2746 |
| 371 | 20230717 | 130000 | 67250496030 | 17590 | 17570 | 17600 | 17560 | 17618 |
| 372 | 20230717 | 125900 | 66940765770 | 17570 | 17570 | 17570 | 17560 | 2147 |
| 373 | 20230717 | 125800 | 66903045950 | 17570 | 17560 | 17570 | 17560 | 2684 |
| 374 | 20230717 | 125700 | 66855894370 | 17570 | 17560 | 17570 | 17560 | 5749 |
| 375 | 20230717 | 125600 | 66754914770 | 17560 | 17570 | 17570 | 17560 | 4191 |
| 376 | 20230717 | 125500 | 66681301150 | 17560 | 17570 | 17570 | 17560 | 6522 |
| 377 | 20230717 | 125400 | 66566712040 | 17570 | 17560 | 17570 | 17560 | 5785 |
| 378 | 20230717 | 125300 | 66465072420 | 17570 | 17560 | 17570 | 17560 | 3583 |
| 379 | 20230717 | 125200 | 66402142750 | 17570 | 17560 | 17570 | 17560 | 5521 |
| 380 | 20230717 | 125100 | 66305184830 | 17570 | 17550 | 17570 | 17550 | 7849 |
| 381 | 20230717 | 125000 | 66167353520 | 17560 | 17560 | 17560 | 17550 | 3931 |
| 382 | 20230717 | 124900 | 66098325820 | 17560 | 17560 | 17560 | 17550 | 10583 |
| 383 | 20230717 | 124800 | 65912527580 | 17560 | 17560 | 17560 | 17550 | 11505 |
| 384 | 20230717 | 124700 | 65710511270 | 17560 | 17550 | 17560 | 17550 | 4196 |
| 385 | 20230717 | 124600 | 65636833050 | 17560 | 17560 | 17560 | 17550 | 9916 |
| 386 | 20230717 | 124500 | 65462747200 | 17560 | 17560 | 17560 | 17550 | 15763 |
| 387 | 20230717 | 124400 | 65185979080 | 17560 | 17560 | 17560 | 17550 | 13883 |
| 388 | 20230717 | 124300 | 64942265940 | 17560 | 17560 | 17560 | 17550 | 5284 |
| 389 | 20230717 | 124200 | 64849501740 | 17560 | 17570 | 17570 | 17550 | 35047 |
| 390 | 20230717 | 124100 | 64234111750 | 17560 | 17560 | 17570 | 17560 | 1353 |
| 391 | 20230717 | 124000 | 64210348980 | 17560 | 17570 | 17580 | 17560 | 12454 |
| 392 | 20230717 | 123900 | 63991518300 | 17570 | 17570 | 17580 | 17570 | 5848 |
| 393 | 20230717 | 123800 | 63888715320 | 17580 | 17580 | 17590 | 17570 | 6521 |
| 394 | 20230717 | 123700 | 63774078750 | 17580 | 17590 | 17590 | 17580 | 1969 |
| 395 | 20230717 | 123600 | 63739454070 | 17590 | 17590 | 17590 | 17580 | 5596 |
| 396 | 20230717 | 123500 | 63641028780 | 17590 | 17580 | 17590 | 17570 | 3560 |
| 397 | 20230717 | 123400 | 63578429690 | 17580 | 17580 | 17590 | 17570 | 7929 |
| 398 | 20230717 | 123300 | 63439032820 | 17590 | 17580 | 17600 | 17570 | 9379 |
| 399 | 20230717 | 123200 | 63274112690 | 17580 | 17560 | 17580 | 17560 | 25692 |
| 400 | 20230717 | 123100 | 62822703440 | 17570 | 17560 | 17570 | 17560 | 7649 |
| 401 | 20230717 | 123000 | 62688315450 | 17560 | 17570 | 17570 | 17560 | 2291 |
| 402 | 20230717 | 122900 | 62648077960 | 17570 | 17560 | 17570 | 17560 | 6390 |
| 403 | 20230717 | 122800 | 62535859870 | 17570 | 17560 | 17570 | 17560 | 11062 |
| 404 | 20230717 | 122700 | 62341602710 | 17560 | 17570 | 17570 | 17560 | 8409 |
| 405 | 20230717 | 122600 | 62193878340 | 17570 | 17570 | 17570 | 17560 | 15146 |
| 406 | 20230717 | 122500 | 61927877810 | 17570 | 17560 | 17570 | 17550 | 20674 |
| 407 | 20230717 | 122400 | 61564864570 | 17570 | 17570 | 17580 | 17560 | 15461 |
| 408 | 20230717 | 122300 | 61293213480 | 17580 | 17580 | 17580 | 17570 | 4650 |
| 409 | 20230717 | 122200 | 61211492620 | 17570 | 17570 | 17580 | 17570 | 6905 |
| 410 | 20230717 | 122100 | 61090108670 | 17580 | 17580 | 17590 | 17570 | 2700 |
| 411 | 20230717 | 122000 | 61042652110 | 17590 | 17590 | 17600 | 17570 | 16243 |
| 412 | 20230717 | 121900 | 60756938960 | 17600 | 17600 | 17600 | 17590 | 3455 |
| 413 | 20230717 | 121800 | 60696148280 | 17590 | 17600 | 17600 | 17580 | 7573 |
| 414 | 20230717 | 121700 | 60562877480 | 17590 | 17560 | 17600 | 17560 | 47940 |
| 415 | 20230717 | 121600 | 59720566410 | 17560 | 17570 | 17570 | 17560 | 5256 |
| 416 | 20230717 | 121500 | 59628265580 | 17570 | 17560 | 17570 | 17560 | 7833 |
| 417 | 20230717 | 121400 | 59490694640 | 17560 | 17560 | 17570 | 17550 | 10501 |
| 418 | 20230717 | 121300 | 59306277980 | 17570 | 17550 | 17570 | 17550 | 18402 |
| 419 | 20230717 | 121200 | 58983128050 | 17560 | 17570 | 17570 | 17550 | 27334 |
| 420 | 20230717 | 121100 | 58503127610 | 17570 | 17580 | 17580 | 17560 | 19149 |
| 421 | 20230717 | 121000 | 58166694870 | 17570 | 17590 | 17590 | 17570 | 26612 |
| 422 | 20230717 | 120900 | 57698862800 | 17590 | 17610 | 17610 | 17580 | 61572 |
| 423 | 20230717 | 120800 | 56615450640 | 17600 | 17600 | 17610 | 17600 | 17888 |
| 424 | 20230717 | 120700 | 56300596340 | 17600 | 17610 | 17610 | 17600 | 5718 |
| 425 | 20230717 | 120600 | 56199945940 | 17610 | 17600 | 17610 | 17600 | 6938 |
| 426 | 20230717 | 120500 | 56077819620 | 17600 | 17600 | 17610 | 17600 | 13823 |
| 427 | 20230717 | 120400 | 55834530920 | 17610 | 17610 | 17610 | 17600 | 11663 |
| 428 | 20230717 | 120300 | 55629212980 | 17610 | 17620 | 17620 | 17610 | 27308 |
| 429 | 20230717 | 120200 | 55148312330 | 17620 | 17620 | 17630 | 17610 | 15058 |
| 430 | 20230717 | 120100 | 54883058250 | 17620 | 17630 | 17630 | 17620 | 18056 |
| 431 | 20230717 | 120000 | 54564901450 | 17620 | 17620 | 17630 | 17620 | 2997 |
| 432 | 20230717 | 115900 | 54512084730 | 17620 | 17630 | 17630 | 17620 | 4364 |
| 433 | 20230717 | 115800 | 54435172570 | 17630 | 17630 | 17640 | 17620 | 11822 |
| 434 | 20230717 | 115700 | 54226751430 | 17630 | 17650 | 17650 | 17630 | 18614 |
| 435 | 20230717 | 115600 | 53898468110 | 17640 | 17650 | 17650 | 17640 | 3202 |
| 436 | 20230717 | 115500 | 53841962760 | 17650 | 17640 | 17650 | 17640 | 2652 |
| 437 | 20230717 | 115400 | 53795170960 | 17650 | 17640 | 17650 | 17640 | 3557 |
| 438 | 20230717 | 115300 | 53732418110 | 17650 | 17630 | 17650 | 17620 | 24930 |
| 439 | 20230717 | 115200 | 53292838340 | 17630 | 17630 | 17630 | 17620 | 6814 |
| 440 | 20230717 | 115100 | 53172757600 | 17630 | 17620 | 17630 | 17620 | 8676 |
| 441 | 20230717 | 115000 | 53019819710 | 17630 | 17630 | 17640 | 17620 | 17810 |
| 442 | 20230717 | 114900 | 52705952130 | 17630 | 17640 | 17650 | 17630 | 27161 |
| 443 | 20230717 | 114800 | 52227027070 | 17640 | 17650 | 17650 | 17640 | 4218 |
| 444 | 20230717 | 114700 | 52152609630 | 17640 | 17650 | 17650 | 17640 | 15748 |
| 445 | 20230717 | 114600 | 51874797040 | 17650 | 17660 | 17660 | 17640 | 9795 |
| 446 | 20230717 | 114500 | 51701907460 | 17660 | 17660 | 17660 | 17650 | 12671 |
| 447 | 20230717 | 114400 | 51478247350 | 17650 | 17650 | 17660 | 17650 | 14459 |
| 448 | 20230717 | 114300 | 51223039180 | 17660 | 17650 | 17660 | 17650 | 19815 |
| 449 | 20230717 | 114200 | 50873271350 | 17660 | 17660 | 17660 | 17650 | 3797 |
| 450 | 20230717 | 114100 | 50806246760 | 17660 | 17650 | 17660 | 17650 | 4363 |
| 451 | 20230717 | 114000 | 50729229020 | 17650 | 17660 | 17660 | 17650 | 9663 |
| 452 | 20230717 | 113900 | 50558670180 | 17650 | 17670 | 17680 | 17650 | 66705 |
| 453 | 20230717 | 113800 | 49380713240 | 17670 | 17670 | 17680 | 17670 | 5621 |
| 454 | 20230717 | 113700 | 49281386470 | 17680 | 17680 | 17680 | 17670 | 10710 |
| 455 | 20230717 | 113600 | 49092081740 | 17680 | 17670 | 17680 | 17670 | 5742 |
| 456 | 20230717 | 113500 | 48990608830 | 17670 | 17680 | 17680 | 17670 | 5905 |
| 457 | 20230717 | 113400 | 48886227820 | 17670 | 17680 | 17680 | 17670 | 4917 |
| 458 | 20230717 | 113300 | 48799317920 | 17680 | 17680 | 17680 | 17670 | 14651 |
| 459 | 20230717 | 113200 | 48540341840 | 17680 | 17670 | 17680 | 17670 | 3251 |
| 460 | 20230717 | 113100 | 48482871280 | 17680 | 17680 | 17680 | 17670 | 9755 |
| 461 | 20230717 | 113000 | 48310482520 | 17680 | 17680 | 17680 | 17670 | 8279 |
| 462 | 20230717 | 112900 | 48164165250 | 17680 | 17690 | 17690 | 17670 | 19222 |
| 463 | 20230717 | 112800 | 47824343180 | 17690 | 17680 | 17690 | 17680 | 2289 |
| 464 | 20230717 | 112700 | 47783871020 | 17690 | 17680 | 17690 | 17680 | 4019 |
| 465 | 20230717 | 112600 | 47712792660 | 17690 | 17690 | 17690 | 17680 | 4276 |
| 466 | 20230717 | 112500 | 47637159660 | 17690 | 17690 | 17690 | 17680 | 3170 |
| 467 | 20230717 | 112400 | 47581098700 | 17690 | 17690 | 17700 | 17680 | 5569 |
| 468 | 20230717 | 112300 | 47482593950 | 17690 | 17690 | 17700 | 17690 | 6168 |
| 469 | 20230717 | 112200 | 47373479850 | 17690 | 17690 | 17700 | 17690 | 7806 |
| 470 | 20230717 | 112100 | 47235321280 | 17700 | 17690 | 17700 | 17690 | 2226 |
| 471 | 20230717 | 112000 | 47195939900 | 17690 | 17690 | 17700 | 17690 | 2835 |
| 472 | 20230717 | 111900 | 47145781190 | 17690 | 17690 | 17700 | 17690 | 12120 |
| 473 | 20230717 | 111800 | 46931346250 | 17690 | 17690 | 17700 | 17690 | 4219 |
| 474 | 20230717 | 111700 | 46856707680 | 17690 | 17690 | 17700 | 17690 | 3445 |
| 475 | 20230717 | 111600 | 46795751960 | 17690 | 17690 | 17700 | 17690 | 3138 |
| 476 | 20230717 | 111500 | 46740237920 | 17700 | 17700 | 17700 | 17690 | 2145 |
| 477 | 20230717 | 111400 | 46702287330 | 17700 | 17710 | 17720 | 17690 | 18997 |
| 478 | 20230717 | 111300 | 46366042610 | 17710 | 17710 | 17720 | 17710 | 6475 |
| 479 | 20230717 | 111200 | 46251368430 | 17720 | 17730 | 17730 | 17710 | 11573 |
| 480 | 20230717 | 111100 | 46046274180 | 17730 | 17730 | 17730 | 17720 | 3550 |
| 481 | 20230717 | 111000 | 45983342010 | 17720 | 17730 | 17730 | 17720 | 1464 |
| 482 | 20230717 | 110900 | 45957393760 | 17730 | 17720 | 17730 | 17720 | 7050 |
| 483 | 20230717 | 110800 | 45832458220 | 17720 | 17730 | 17730 | 17720 | 1508 |
| 484 | 20230717 | 110700 | 45805725780 | 17730 | 17730 | 17730 | 17720 | 3867 |
| 485 | 20230717 | 110600 | 45737186010 | 17730 | 17720 | 17730 | 17710 | 3905 |
| 486 | 20230717 | 110500 | 45667986380 | 17710 | 17710 | 17720 | 17700 | 6743 |
| 487 | 20230717 | 110400 | 45548553230 | 17710 | 17710 | 17710 | 17700 | 3944 |
| 488 | 20230717 | 110300 | 45478706240 | 17700 | 17680 | 17740 | 17680 | 17985 |
| 489 | 20230717 | 110200 | 45160343430 | 17680 | 17690 | 17690 | 17680 | 11712 |
| 490 | 20230717 | 110100 | 44953189540 | 17690 | 17680 | 17690 | 17670 | 9911 |
| 491 | 20230717 | 110000 | 44777930740 | 17680 | 17680 | 17680 | 17670 | 7457 |
| 492 | 20230717 | 105900 | 44646092250 | 17680 | 17680 | 17690 | 17670 | 23625 |
| 493 | 20230717 | 105800 | 44228405510 | 17680 | 17680 | 17680 | 17670 | 27988 |
| 494 | 20230717 | 105700 | 43733664900 | 17680 | 17680 | 17680 | 17670 | 2626 |
| 495 | 20230717 | 105600 | 43687249430 | 17670 | 17680 | 17680 | 17670 | 2650 |
| 496 | 20230717 | 105500 | 43640405540 | 17680 | 17690 | 17690 | 17680 | 13829 |
| 497 | 20230717 | 105400 | 43395904190 | 17690 | 17710 | 17710 | 17680 | 20589 |
| 498 | 20230717 | 105300 | 43031572910 | 17710 | 17720 | 17730 | 17700 | 8353 |
| 499 | 20230717 | 105200 | 42883608660 | 17730 | 17750 | 17750 | 17720 | 7086 |
| 500 | 20230717 | 105100 | 42757944250 | 17740 | 17750 | 17750 | 17740 | 2555 |
| 501 | 20230717 | 105000 | 42712612790 | 17750 | 17740 | 17750 | 17730 | 12507 |
| 502 | 20230717 | 104900 | 42490738740 | 17740 | 17750 | 17750 | 17740 | 3801 |
| 503 | 20230717 | 104800 | 42423284560 | 17750 | 17740 | 17750 | 17740 | 3354 |
| 504 | 20230717 | 104700 | 42363759310 | 17750 | 17740 | 17750 | 17740 | 3839 |
| 505 | 20230717 | 104600 | 42295636590 | 17750 | 17750 | 17750 | 17740 | 6770 |
| 506 | 20230717 | 104500 | 42175473960 | 17750 | 17710 | 17750 | 17700 | 10691 |
| 507 | 20230717 | 104400 | 41986006610 | 17710 | 17700 | 17710 | 17690 | 13326 |
| 508 | 20230717 | 104300 | 41750135560 | 17700 | 17700 | 17700 | 17690 | 6456 |
| 509 | 20230717 | 104200 | 41635900280 | 17700 | 17690 | 17710 | 17690 | 17334 |
| 510 | 20230717 | 104100 | 41329072490 | 17700 | 17690 | 17700 | 17690 | 4268 |
| 511 | 20230717 | 104000 | 41253566500 | 17690 | 17680 | 17690 | 17680 | 11242 |
| 512 | 20230717 | 103900 | 41054747450 | 17690 | 17660 | 17690 | 17660 | 19463 |
| 513 | 20230717 | 103800 | 40710807940 | 17670 | 17680 | 17680 | 17660 | 19817 |
| 514 | 20230717 | 103700 | 40360653810 | 17680 | 17670 | 17680 | 17670 | 3603 |
| 515 | 20230717 | 103600 | 40296978040 | 17670 | 17670 | 17680 | 17670 | 6537 |
| 516 | 20230717 | 103500 | 40181440220 | 17680 | 17680 | 17680 | 17670 | 4183 |
| 517 | 20230717 | 103400 | 40107515340 | 17690 | 17670 | 17700 | 17660 | 20133 |
| 518 | 20230717 | 103300 | 39751554720 | 17670 | 17690 | 17690 | 17660 | 19667 |
| 519 | 20230717 | 103200 | 39404037300 | 17680 | 17690 | 17690 | 17670 | 10192 |
| 520 | 20230717 | 103100 | 39223863150 | 17680 | 17690 | 17700 | 17680 | 17071 |
| 521 | 20230717 | 103000 | 38922007890 | 17690 | 17690 | 17700 | 17680 | 19445 |
| 522 | 20230717 | 102900 | 38577984810 | 17690 | 17690 | 17700 | 17680 | 6621 |
| 523 | 20230717 | 102800 | 38460840700 | 17700 | 17670 | 17700 | 17660 | 45849 |
| 524 | 20230717 | 102700 | 37650281050 | 17670 | 17660 | 17670 | 17660 | 11934 |
| 525 | 20230717 | 102600 | 37439519330 | 17660 | 17670 | 17680 | 17660 | 29084 |
| 526 | 20230717 | 102500 | 36925773000 | 17680 | 17700 | 17710 | 17670 | 52135 |
| 527 | 20230717 | 102400 | 36003642340 | 17710 | 17710 | 17710 | 17700 | 24224 |
| 528 | 20230717 | 102300 | 35574794890 | 17710 | 17720 | 17720 | 17700 | 14275 |
| 529 | 20230717 | 102200 | 35321991480 | 17720 | 17730 | 17740 | 17710 | 11910 |
| 530 | 20230717 | 102100 | 35110947290 | 17720 | 17710 | 17740 | 17710 | 14816 |
| 531 | 20230717 | 102000 | 34848392420 | 17720 | 17710 | 17720 | 17700 | 17554 |
| 532 | 20230717 | 101900 | 34537503910 | 17710 | 17710 | 17710 | 17700 | 6183 |
| 533 | 20230717 | 101800 | 34428026350 | 17710 | 17700 | 17710 | 17700 | 28316 |
| 534 | 20230717 | 101700 | 33926821550 | 17710 | 17710 | 17710 | 17700 | 8349 |
| 535 | 20230717 | 101600 | 33779010140 | 17710 | 17710 | 17720 | 17700 | 14797 |
| 536 | 20230717 | 101500 | 33516953140 | 17720 | 17720 | 17720 | 17710 | 12706 |
| 537 | 20230717 | 101400 | 33291899560 | 17720 | 17710 | 17720 | 17710 | 5649 |
| 538 | 20230717 | 101300 | 33191845250 | 17710 | 17720 | 17720 | 17710 | 3050 |
| 539 | 20230717 | 101200 | 33137817770 | 17720 | 17710 | 17720 | 17710 | 10537 |
| 540 | 20230717 | 101100 | 32951165920 | 17710 | 17720 | 17720 | 17710 | 7838 |
| 541 | 20230717 | 101000 | 32812342470 | 17710 | 17730 | 17730 | 17710 | 19875 |
| 542 | 20230717 | 100900 | 32460143890 | 17730 | 17730 | 17740 | 17720 | 8937 |
| 543 | 20230717 | 100800 | 32301687240 | 17730 | 17740 | 17740 | 17730 | 6523 |
| 544 | 20230717 | 100700 | 32185998240 | 17730 | 17730 | 17740 | 17730 | 3867 |
| 545 | 20230717 | 100600 | 32117422170 | 17740 | 17750 | 17760 | 17730 | 14333 |
| 546 | 20230717 | 100500 | 31863112320 | 17760 | 17770 | 17770 | 17750 | 30091 |
| 547 | 20230717 | 100400 | 31328855620 | 17770 | 17760 | 17770 | 17760 | 7137 |
| 548 | 20230717 | 100300 | 31202062700 | 17760 | 17750 | 17770 | 17750 | 8351 |
| 549 | 20230717 | 100200 | 31053725020 | 17750 | 17730 | 17760 | 17730 | 8132 |
| 550 | 20230717 | 100100 | 30909432660 | 17730 | 17710 | 17730 | 17700 | 12903 |
| 551 | 20230717 | 100000 | 30680852930 | 17710 | 17710 | 17730 | 17700 | 31872 |
| 552 | 20230717 | 095900 | 30116429030 | 17710 | 17710 | 17720 | 17700 | 11845 |
| 553 | 20230717 | 095800 | 29906683740 | 17710 | 17720 | 17720 | 17700 | 16678 |
| 554 | 20230717 | 095700 | 29611316230 | 17720 | 17710 | 17720 | 17700 | 11969 |
| 555 | 20230717 | 095600 | 29399323360 | 17710 | 17700 | 17720 | 17700 | 34748 |
| 556 | 20230717 | 095500 | 28783944440 | 17700 | 17700 | 17710 | 17700 | 48637 |
| 557 | 20230717 | 095400 | 27923024000 | 17710 | 17760 | 17760 | 17700 | 89711 |
| 558 | 20230717 | 095300 | 26333194560 | 17760 | 17760 | 17770 | 17750 | 18519 |
| 559 | 20230717 | 095200 | 26004375660 | 17760 | 17760 | 17770 | 17750 | 8727 |
| 560 | 20230717 | 095100 | 25849392660 | 17760 | 17760 | 17770 | 17750 | 24452 |
| 561 | 20230717 | 095000 | 25415120710 | 17760 | 17760 | 17760 | 17750 | 11888 |
| 562 | 20230717 | 094900 | 25204016380 | 17750 | 17770 | 17770 | 17750 | 7074 |
| 563 | 20230717 | 094800 | 25078403630 | 17770 | 17750 | 17770 | 17740 | 17206 |
| 564 | 20230717 | 094700 | 24772901620 | 17750 | 17780 | 17780 | 17740 | 57480 |
| 565 | 20230717 | 094600 | 23752495780 | 17780 | 17770 | 17780 | 17770 | 11323 |
| 566 | 20230717 | 094500 | 23551239260 | 17770 | 17780 | 17780 | 17760 | 17875 |
| 567 | 20230717 | 094400 | 23233553140 | 17780 | 17750 | 17780 | 17750 | 18606 |
| 568 | 20230717 | 094300 | 22903040730 | 17750 | 17770 | 17780 | 17750 | 22160 |
| 569 | 20230717 | 094200 | 22509433070 | 17780 | 17780 | 17780 | 17770 | 13860 |
| 570 | 20230717 | 094100 | 22263101480 | 17790 | 17800 | 17800 | 17770 | 34143 |
| 571 | 20230717 | 094000 | 21656118410 | 17790 | 17790 | 17800 | 17790 | 35034 |
| 572 | 20230717 | 093900 | 21032706570 | 17800 | 17820 | 17820 | 17790 | 37342 |
| 573 | 20230717 | 093800 | 20367901490 | 17810 | 17860 | 17870 | 17810 | 16244 |
| 574 | 20230717 | 093700 | 20078207620 | 17860 | 17840 | 17870 | 17840 | 6362 |
| 575 | 20230717 | 093600 | 19964650620 | 17840 | 17860 | 17870 | 17830 | 25604 |
| 576 | 20230717 | 093500 | 19507624910 | 17860 | 17870 | 17870 | 17850 | 12257 |
| 577 | 20230717 | 093400 | 19288724150 | 17870 | 17890 | 17900 | 17870 | 14000 |
| 578 | 20230717 | 093300 | 19038367030 | 17900 | 17860 | 17900 | 17860 | 20828 |
| 579 | 20230717 | 093200 | 18666093700 | 17870 | 17910 | 17910 | 17850 | 17123 |
| 580 | 20230717 | 093100 | 18359946540 | 17910 | 17880 | 17910 | 17880 | 9384 |
| 581 | 20230717 | 093000 | 18192026990 | 17890 | 17930 | 17940 | 17880 | 27340 |
| 582 | 20230717 | 092900 | 17702456990 | 17930 | 17940 | 17950 | 17920 | 18593 |
| 583 | 20230717 | 092800 | 17368901730 | 17940 | 17940 | 17940 | 17930 | 6939 |
| 584 | 20230717 | 092700 | 17244465830 | 17940 | 17950 | 17950 | 17930 | 4562 |
| 585 | 20230717 | 092600 | 17162610530 | 17950 | 17940 | 17960 | 17910 | 27266 |
| 586 | 20230717 | 092500 | 16673693380 | 17950 | 17960 | 17990 | 17940 | 31753 |
| 587 | 20230717 | 092400 | 16103402520 | 17960 | 18000 | 18000 | 17950 | 15867 |
| 588 | 20230717 | 092300 | 15818138730 | 18000 | 17970 | 18000 | 17960 | 8341 |
| 589 | 20230717 | 092200 | 15668121860 | 17970 | 18000 | 18010 | 17950 | 35477 |
| 590 | 20230717 | 092100 | 15030002230 | 18000 | 18010 | 18020 | 17970 | 19567 |
| 591 | 20230717 | 092000 | 14677848670 | 18010 | 17960 | 18020 | 17950 | 47013 |
| 592 | 20230717 | 091900 | 13832238740 | 17960 | 17950 | 17970 | 17920 | 13265 |
| 593 | 20230717 | 091800 | 13594202940 | 17950 | 17970 | 17980 | 17920 | 22199 |
| 594 | 20230717 | 091700 | 13195523000 | 17970 | 17890 | 17980 | 17880 | 32259 |
| 595 | 20230717 | 091600 | 12616772250 | 17890 | 17860 | 17890 | 17840 | 16939 |
| 596 | 20230717 | 091500 | 12314311550 | 17860 | 17860 | 17860 | 17840 | 12428 |
| 597 | 20230717 | 091400 | 12092469090 | 17860 | 17930 | 17930 | 17850 | 21740 |
| 598 | 20230717 | 091300 | 11703791460 | 17920 | 17930 | 17950 | 17910 | 19855 |
| 599 | 20230717 | 091200 | 11347820850 | 17920 | 17920 | 17930 | 17900 | 15894 |
| 600 | 20230717 | 091100 | 11063062740 | 17920 | 17840 | 17920 | 17820 | 38222 |
| 601 | 20230717 | 091000 | 10379499220 | 17840 | 17870 | 17870 | 17820 | 31050 |
| 602 | 20230717 | 090900 | 9825395210 | 17870 | 17890 | 17910 | 17870 | 25348 |
| 603 | 20230717 | 090800 | 9372003860 | 17900 | 17870 | 17920 | 17840 | 47094 |
| 604 | 20230717 | 090700 | 8529605980 | 17870 | 17960 | 17960 | 17860 | 52453 |
| 605 | 20230717 | 090600 | 7589842230 | 17960 | 17960 | 17970 | 17900 | 42344 |
| 606 | 20230717 | 090500 | 6830082610 | 17970 | 17960 | 17980 | 17940 | 52031 |
| 607 | 20230717 | 090400 | 5895798010 | 17960 | 17880 | 17970 | 17860 | 36988 |
| 608 | 20230717 | 090300 | 5233541590 | 17870 | 17790 | 17870 | 17770 | 37445 |
| 609 | 20230717 | 090200 | 4566972230 | 17790 | 17770 | 17800 | 17750 | 40236 |
| 610 | 20230717 | 090100 | 3851583290 | 17770 | 17810 | 17860 | 17700 | 103184 |
| 611 | 20230717 | 090000 | 2017412970 | 17810 | 17910 | 17920 | 17810 | 105220 |