34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 3 | 20230725 | 190800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20230725 | 190700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20230725 | 190600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20230725 | 190500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20230725 | 190400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20230725 | 190300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20230725 | 190200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20230725 | 190100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20230725 | 190000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20230725 | 185900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20230725 | 185800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20230725 | 185700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20230725 | 185600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20230725 | 185500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20230725 | 185400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20230725 | 185300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20230725 | 185200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20230725 | 185100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20230725 | 185000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20230725 | 184900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20230725 | 184800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20230725 | 184700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20230725 | 184600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20230725 | 184500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20230725 | 184400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20230725 | 184300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20230725 | 184200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20230725 | 184100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20230725 | 184000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20230725 | 183900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 33 | 20230725 | 183800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20230725 | 183700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20230725 | 183600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20230725 | 183500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20230725 | 183400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20230725 | 183300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20230725 | 183200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20230725 | 183100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20230725 | 183000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20230725 | 182900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20230725 | 182800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20230725 | 182700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20230725 | 182600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20230725 | 182500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20230725 | 182400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20230725 | 182300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20230725 | 182200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20230725 | 182100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20230725 | 182000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20230725 | 181900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20230725 | 181800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20230725 | 181700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20230725 | 181600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20230725 | 181500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20230725 | 181400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20230725 | 181300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20230725 | 181200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20230725 | 181100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20230725 | 181000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20230725 | 180900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 63 | 20230725 | 180800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20230725 | 180700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20230725 | 180600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20230725 | 180500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20230725 | 180400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20230725 | 180300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20230725 | 180200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20230725 | 180100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20230725 | 180000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20230725 | 175900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20230725 | 175800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20230725 | 175700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20230725 | 175600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20230725 | 175500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20230725 | 175400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20230725 | 175300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20230725 | 175200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20230725 | 175100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20230725 | 175000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20230725 | 174900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20230725 | 174800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20230725 | 174700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20230725 | 174600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20230725 | 174500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20230725 | 174400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20230725 | 174300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20230725 | 174200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20230725 | 174100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20230725 | 174000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20230725 | 173900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 93 | 20230725 | 173800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20230725 | 173700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20230725 | 173600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20230725 | 173500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20230725 | 173400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20230725 | 173300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20230725 | 173200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20230725 | 173100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20230725 | 173000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20230725 | 172900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20230725 | 172800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20230725 | 172700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20230725 | 172600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20230725 | 172500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20230725 | 172400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20230725 | 172300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20230725 | 172200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20230725 | 172100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20230725 | 172000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20230725 | 171900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20230725 | 171800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20230725 | 171700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20230725 | 171600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20230725 | 171500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20230725 | 171400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20230725 | 171300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20230725 | 171200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20230725 | 171100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20230725 | 171000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20230725 | 170900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 123 | 20230725 | 170800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20230725 | 170700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20230725 | 170600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20230725 | 170500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20230725 | 170400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20230725 | 170300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20230725 | 170200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20230725 | 170100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20230725 | 170000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20230725 | 165900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20230725 | 165800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20230725 | 165700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20230725 | 165600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20230725 | 165500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20230725 | 165400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20230725 | 165300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20230725 | 165200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20230725 | 165100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20230725 | 165000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20230725 | 164900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20230725 | 164800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20230725 | 164700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20230725 | 164600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20230725 | 164500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20230725 | 164400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20230725 | 164300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20230725 | 164200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20230725 | 164100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20230725 | 164000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20230725 | 163900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 153 | 20230725 | 163800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20230725 | 163700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20230725 | 163600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20230725 | 163500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20230725 | 163400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20230725 | 163300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20230725 | 163200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20230725 | 163100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20230725 | 163000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20230725 | 162900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20230725 | 162800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20230725 | 162700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20230725 | 162600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20230725 | 162500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20230725 | 162400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20230725 | 162300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20230725 | 162200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20230725 | 162100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20230725 | 162000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20230725 | 161900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20230725 | 161800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20230725 | 161700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20230725 | 161600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20230725 | 161500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20230725 | 161400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20230725 | 161300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20230725 | 161200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20230725 | 161100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20230725 | 161000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20230725 | 160900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 183 | 20230725 | 160800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20230725 | 160700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20230725 | 160600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20230725 | 160500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20230725 | 160400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20230725 | 160300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20230725 | 160200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20230725 | 160100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20230725 | 160000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20230725 | 155900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20230725 | 155800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20230725 | 155700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20230725 | 155600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20230725 | 155500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20230725 | 155400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20230725 | 155300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20230725 | 155200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20230725 | 155100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20230725 | 155000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20230725 | 154900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20230725 | 154800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20230725 | 154700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20230725 | 154600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20230725 | 154500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20230725 | 154400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20230725 | 154300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20230725 | 154200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20230725 | 154100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20230725 | 154000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20230725 | 153900 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 213 | 20230725 | 153800 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20230725 | 153700 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20230725 | 153600 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20230725 | 153500 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20230725 | 153400 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20230725 | 153300 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20230725 | 153200 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20230725 | 153100 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20230725 | 153000 | 98983466950 | 17710 | 17710 | 17710 | 17710 | 137333 |
| 222 | 20230725 | 152900 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20230725 | 152800 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20230725 | 152700 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20230725 | 152600 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20230725 | 152500 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20230725 | 152400 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20230725 | 152300 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20230725 | 152200 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20230725 | 152100 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20230725 | 152000 | 96551299520 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20230725 | 151900 | 96551299520 | 17720 | 17720 | 17720 | 17710 | 18288 |
| 233 | 20230725 | 151800 | 96227334200 | 17710 | 17710 | 17720 | 17700 | 8098 |
| 234 | 20230725 | 151700 | 96083918660 | 17710 | 17710 | 17710 | 17700 | 17878 |
| 235 | 20230725 | 151600 | 95767427080 | 17700 | 17680 | 17710 | 17680 | 29883 |
| 236 | 20230725 | 151500 | 95238630390 | 17680 | 17680 | 17690 | 17680 | 17140 |
| 237 | 20230725 | 151400 | 94935577580 | 17680 | 17690 | 17690 | 17680 | 3695 |
| 238 | 20230725 | 151300 | 94870224780 | 17680 | 17700 | 17700 | 17680 | 9368 |
| 239 | 20230725 | 151200 | 94704486980 | 17700 | 17700 | 17700 | 17690 | 6169 |
| 240 | 20230725 | 151100 | 94595327520 | 17700 | 17700 | 17710 | 17690 | 16455 |
| 241 | 20230725 | 151000 | 94304067320 | 17710 | 17710 | 17720 | 17700 | 11265 |
| 242 | 20230725 | 150900 | 94104568690 | 17720 | 17710 | 17720 | 17700 | 8032 |
| 243 | 20230725 | 150800 | 93962335230 | 17700 | 17710 | 17720 | 17700 | 9932 |
| 244 | 20230725 | 150700 | 93786449700 | 17720 | 17720 | 17720 | 17710 | 8084 |
| 245 | 20230725 | 150600 | 93643236860 | 17720 | 17720 | 17720 | 17710 | 11056 |
| 246 | 20230725 | 150500 | 93447364840 | 17710 | 17710 | 17720 | 17710 | 8137 |
| 247 | 20230725 | 150400 | 93303214410 | 17710 | 17720 | 17720 | 17710 | 13970 |
| 248 | 20230725 | 150300 | 93055749170 | 17720 | 17710 | 17720 | 17710 | 5383 |
| 249 | 20230725 | 150200 | 92960373890 | 17720 | 17700 | 17720 | 17690 | 41244 |
| 250 | 20230725 | 150100 | 92230268070 | 17690 | 17700 | 17700 | 17680 | 10048 |
| 251 | 20230725 | 150000 | 92052481030 | 17700 | 17690 | 17700 | 17680 | 13306 |
| 252 | 20230725 | 145900 | 91817060650 | 17690 | 17680 | 17690 | 17680 | 6558 |
| 253 | 20230725 | 145800 | 91701079750 | 17690 | 17680 | 17690 | 17670 | 4155 |
| 254 | 20230725 | 145700 | 91627590880 | 17680 | 17690 | 17700 | 17680 | 12387 |
| 255 | 20230725 | 145600 | 91408558590 | 17700 | 17670 | 17700 | 17660 | 20167 |
| 256 | 20230725 | 145500 | 91051923280 | 17670 | 17670 | 17690 | 17660 | 16213 |
| 257 | 20230725 | 145400 | 90765489180 | 17680 | 17680 | 17690 | 17660 | 9970 |
| 258 | 20230725 | 145300 | 90589249970 | 17690 | 17690 | 17700 | 17680 | 12950 |
| 259 | 20230725 | 145200 | 90360119750 | 17700 | 17700 | 17700 | 17690 | 7251 |
| 260 | 20230725 | 145100 | 90231810240 | 17690 | 17690 | 17700 | 17670 | 4892 |
| 261 | 20230725 | 145000 | 90145254820 | 17700 | 17680 | 17700 | 17670 | 18138 |
| 262 | 20230725 | 144900 | 89824479550 | 17680 | 17680 | 17690 | 17680 | 6454 |
| 263 | 20230725 | 144800 | 89710343350 | 17680 | 17680 | 17690 | 17680 | 10804 |
| 264 | 20230725 | 144700 | 89519302550 | 17680 | 17680 | 17690 | 17680 | 5456 |
| 265 | 20230725 | 144600 | 89422809030 | 17680 | 17680 | 17700 | 17680 | 5445 |
| 266 | 20230725 | 144500 | 89326489950 | 17690 | 17690 | 17700 | 17680 | 10347 |
| 267 | 20230725 | 144400 | 89143405970 | 17690 | 17690 | 17700 | 17690 | 9087 |
| 268 | 20230725 | 144300 | 88982611900 | 17690 | 17690 | 17700 | 17690 | 7484 |
| 269 | 20230725 | 144200 | 88850193900 | 17700 | 17690 | 17700 | 17690 | 4335 |
| 270 | 20230725 | 144100 | 88773479530 | 17700 | 17680 | 17700 | 17680 | 4772 |
| 271 | 20230725 | 144000 | 88689056430 | 17680 | 17670 | 17690 | 17670 | 10214 |
| 272 | 20230725 | 143900 | 88508403300 | 17680 | 17680 | 17680 | 17670 | 3246 |
| 273 | 20230725 | 143800 | 88451016670 | 17680 | 17670 | 17680 | 17670 | 5440 |
| 274 | 20230725 | 143700 | 88354845490 | 17680 | 17670 | 17680 | 17670 | 4954 |
| 275 | 20230725 | 143600 | 88267262420 | 17670 | 17670 | 17680 | 17660 | 3847 |
| 276 | 20230725 | 143500 | 88199286750 | 17670 | 17660 | 17680 | 17660 | 3212 |
| 277 | 20230725 | 143400 | 88142531190 | 17660 | 17680 | 17680 | 17660 | 8275 |
| 278 | 20230725 | 143300 | 87996290360 | 17670 | 17670 | 17690 | 17670 | 3604 |
| 279 | 20230725 | 143200 | 87932573990 | 17670 | 17690 | 17700 | 17670 | 11416 |
| 280 | 20230725 | 143100 | 87730626300 | 17700 | 17670 | 17700 | 17670 | 8388 |
| 281 | 20230725 | 143000 | 87582243340 | 17670 | 17700 | 17700 | 17670 | 8571 |
| 282 | 20230725 | 142900 | 87430664610 | 17700 | 17690 | 17700 | 17680 | 4545 |
| 283 | 20230725 | 142800 | 87350235050 | 17680 | 17670 | 17690 | 17660 | 7061 |
| 284 | 20230725 | 142700 | 87225414310 | 17680 | 17660 | 17700 | 17660 | 14565 |
| 285 | 20230725 | 142600 | 86967823880 | 17670 | 17670 | 17710 | 17660 | 50404 |
| 286 | 20230725 | 142500 | 86076032340 | 17680 | 17680 | 17680 | 17660 | 7972 |
| 287 | 20230725 | 142400 | 85935165160 | 17680 | 17680 | 17680 | 17670 | 4458 |
| 288 | 20230725 | 142300 | 85856363530 | 17680 | 17660 | 17680 | 17660 | 4936 |
| 289 | 20230725 | 142200 | 85769148540 | 17670 | 17650 | 17670 | 17650 | 3354 |
| 290 | 20230725 | 142100 | 85709899940 | 17660 | 17660 | 17670 | 17630 | 7461 |
| 291 | 20230725 | 142000 | 85578202350 | 17660 | 17670 | 17670 | 17630 | 8334 |
| 292 | 20230725 | 141900 | 85431122680 | 17660 | 17690 | 17700 | 17660 | 15358 |
| 293 | 20230725 | 141800 | 85159561820 | 17680 | 17680 | 17690 | 17680 | 4669 |
| 294 | 20230725 | 141700 | 85076979500 | 17690 | 17660 | 17690 | 17650 | 25778 |
| 295 | 20230725 | 141600 | 84621340070 | 17670 | 17640 | 17670 | 17630 | 13684 |
| 296 | 20230725 | 141500 | 84379746780 | 17630 | 17620 | 17640 | 17620 | 8294 |
| 297 | 20230725 | 141400 | 84233485420 | 17630 | 17620 | 17630 | 17600 | 13518 |
| 298 | 20230725 | 141300 | 83995334810 | 17630 | 17620 | 17630 | 17610 | 8097 |
| 299 | 20230725 | 141200 | 83852696870 | 17630 | 17610 | 17630 | 17610 | 11826 |
| 300 | 20230725 | 141100 | 83644358870 | 17600 | 17600 | 17610 | 17580 | 26689 |
| 301 | 20230725 | 141000 | 83174620870 | 17600 | 17600 | 17600 | 17570 | 5802 |
| 302 | 20230725 | 140900 | 83072598490 | 17600 | 17590 | 17600 | 17580 | 10251 |
| 303 | 20230725 | 140800 | 82892260880 | 17580 | 17580 | 17590 | 17570 | 2926 |
| 304 | 20230725 | 140700 | 82840809100 | 17580 | 17570 | 17580 | 17560 | 4452 |
| 305 | 20230725 | 140600 | 82762573890 | 17570 | 17550 | 17570 | 17540 | 14836 |
| 306 | 20230725 | 140500 | 82502130690 | 17550 | 17540 | 17550 | 17530 | 4214 |
| 307 | 20230725 | 140400 | 82428229320 | 17540 | 17550 | 17560 | 17530 | 6619 |
| 308 | 20230725 | 140300 | 82312142690 | 17560 | 17510 | 17560 | 17500 | 8055 |
| 309 | 20230725 | 140200 | 82170966840 | 17510 | 17500 | 17510 | 17490 | 10059 |
| 310 | 20230725 | 140100 | 81994961450 | 17500 | 17510 | 17510 | 17480 | 19512 |
| 311 | 20230725 | 140000 | 81653602610 | 17510 | 17500 | 17520 | 17500 | 18790 |
| 312 | 20230725 | 135900 | 81324680950 | 17510 | 17510 | 17510 | 17500 | 10151 |
| 313 | 20230725 | 135800 | 81146975560 | 17510 | 17530 | 17540 | 17500 | 32018 |
| 314 | 20230725 | 135700 | 80585934050 | 17530 | 17530 | 17540 | 17530 | 5376 |
| 315 | 20230725 | 135600 | 80491652740 | 17540 | 17550 | 17550 | 17530 | 6267 |
| 316 | 20230725 | 135500 | 80381729930 | 17540 | 17550 | 17560 | 17540 | 7016 |
| 317 | 20230725 | 135400 | 80258617290 | 17560 | 17570 | 17580 | 17550 | 8818 |
| 318 | 20230725 | 135300 | 80103778990 | 17570 | 17550 | 17590 | 17550 | 8239 |
| 319 | 20230725 | 135200 | 79959033760 | 17550 | 17570 | 17570 | 17550 | 3985 |
| 320 | 20230725 | 135100 | 79889065270 | 17560 | 17570 | 17570 | 17560 | 4243 |
| 321 | 20230725 | 135000 | 79814547500 | 17560 | 17580 | 17580 | 17560 | 4180 |
| 322 | 20230725 | 134900 | 79741113360 | 17570 | 17580 | 17580 | 17560 | 3136 |
| 323 | 20230725 | 134800 | 79686014320 | 17570 | 17570 | 17580 | 17550 | 13342 |
| 324 | 20230725 | 134700 | 79451690350 | 17570 | 17570 | 17580 | 17570 | 5312 |
| 325 | 20230725 | 134600 | 79358327580 | 17570 | 17570 | 17580 | 17570 | 2992 |
| 326 | 20230725 | 134500 | 79305745520 | 17570 | 17590 | 17590 | 17570 | 7248 |
| 327 | 20230725 | 134400 | 79178335450 | 17590 | 17590 | 17600 | 17580 | 4245 |
| 328 | 20230725 | 134300 | 79103668680 | 17590 | 17590 | 17600 | 17580 | 12454 |
| 329 | 20230725 | 134200 | 78884528210 | 17590 | 17590 | 17590 | 17580 | 1271 |
| 330 | 20230725 | 134100 | 78862174330 | 17580 | 17590 | 17600 | 17580 | 7537 |
| 331 | 20230725 | 134000 | 78729653180 | 17590 | 17590 | 17600 | 17580 | 13786 |
| 332 | 20230725 | 133900 | 78487158060 | 17590 | 17600 | 17600 | 17590 | 2708 |
| 333 | 20230725 | 133800 | 78439504450 | 17600 | 17590 | 17600 | 17590 | 8788 |
| 334 | 20230725 | 133700 | 78284837220 | 17600 | 17570 | 17600 | 17570 | 14204 |
| 335 | 20230725 | 133600 | 78035083500 | 17580 | 17580 | 17580 | 17570 | 4326 |
| 336 | 20230725 | 133500 | 77959042870 | 17580 | 17570 | 17580 | 17570 | 3979 |
| 337 | 20230725 | 133400 | 77889101960 | 17570 | 17580 | 17590 | 17570 | 3762 |
| 338 | 20230725 | 133300 | 77822962540 | 17570 | 17570 | 17580 | 17570 | 5702 |
| 339 | 20230725 | 133200 | 77722767180 | 17580 | 17570 | 17590 | 17570 | 2471 |
| 340 | 20230725 | 133100 | 77679332680 | 17580 | 17570 | 17580 | 17560 | 4838 |
| 341 | 20230725 | 133000 | 77594323330 | 17570 | 17600 | 17600 | 17560 | 11046 |
| 342 | 20230725 | 132900 | 77400121970 | 17600 | 17590 | 17600 | 17590 | 2779 |
| 343 | 20230725 | 132800 | 77351230750 | 17590 | 17600 | 17600 | 17590 | 9585 |
| 344 | 20230725 | 132700 | 77182613450 | 17590 | 17590 | 17600 | 17590 | 2004 |
| 345 | 20230725 | 132600 | 77147351590 | 17600 | 17600 | 17600 | 17590 | 4768 |
| 346 | 20230725 | 132500 | 77063444640 | 17600 | 17600 | 17600 | 17590 | 1299 |
| 347 | 20230725 | 132400 | 77040586350 | 17590 | 17590 | 17600 | 17570 | 2938 |
| 348 | 20230725 | 132300 | 76988924630 | 17580 | 17570 | 17590 | 17570 | 6897 |
| 349 | 20230725 | 132200 | 76867713810 | 17570 | 17570 | 17580 | 17560 | 6897 |
| 350 | 20230725 | 132100 | 76746534560 | 17570 | 17570 | 17570 | 17560 | 4222 |
| 351 | 20230725 | 132000 | 76672367490 | 17570 | 17580 | 17580 | 17560 | 18092 |
| 352 | 20230725 | 131900 | 76354513940 | 17580 | 17560 | 17580 | 17560 | 5610 |
| 353 | 20230725 | 131800 | 76255935320 | 17570 | 17570 | 17580 | 17560 | 6994 |
| 354 | 20230725 | 131700 | 76133095110 | 17570 | 17570 | 17580 | 17560 | 7667 |
| 355 | 20230725 | 131600 | 75998393220 | 17570 | 17580 | 17590 | 17570 | 10107 |
| 356 | 20230725 | 131500 | 75820743210 | 17580 | 17590 | 17600 | 17580 | 7070 |
| 357 | 20230725 | 131400 | 75696412420 | 17590 | 17600 | 17610 | 17590 | 13207 |
| 358 | 20230725 | 131300 | 75463999400 | 17600 | 17610 | 17620 | 17600 | 4474 |
| 359 | 20230725 | 131200 | 75385221120 | 17610 | 17610 | 17620 | 17610 | 3843 |
| 360 | 20230725 | 131100 | 75317542600 | 17610 | 17630 | 17630 | 17610 | 5406 |
| 361 | 20230725 | 131000 | 75222304590 | 17630 | 17630 | 17630 | 17610 | 1583 |
| 362 | 20230725 | 130900 | 75194409500 | 17630 | 17630 | 17630 | 17610 | 3674 |
| 363 | 20230725 | 130800 | 75129670220 | 17630 | 17630 | 17630 | 17620 | 1884 |
| 364 | 20230725 | 130700 | 75096465720 | 17620 | 17610 | 17630 | 17610 | 1687 |
| 365 | 20230725 | 130600 | 75066736060 | 17610 | 17630 | 17630 | 17610 | 3292 |
| 366 | 20230725 | 130500 | 75008729310 | 17630 | 17620 | 17640 | 17610 | 8234 |
| 367 | 20230725 | 130400 | 74863636920 | 17630 | 17630 | 17630 | 17620 | 1934 |
| 368 | 20230725 | 130300 | 74829549050 | 17620 | 17630 | 17630 | 17620 | 2494 |
| 369 | 20230725 | 130200 | 74785590740 | 17620 | 17610 | 17620 | 17600 | 5241 |
| 370 | 20230725 | 130100 | 74693272300 | 17610 | 17620 | 17620 | 17600 | 18472 |
| 371 | 20230725 | 130000 | 74367955870 | 17620 | 17620 | 17620 | 17610 | 4960 |
| 372 | 20230725 | 125900 | 74280584280 | 17620 | 17640 | 17650 | 17610 | 13654 |
| 373 | 20230725 | 125800 | 74039952490 | 17640 | 17640 | 17650 | 17630 | 14195 |
| 374 | 20230725 | 125700 | 73789540900 | 17640 | 17650 | 17650 | 17640 | 7755 |
| 375 | 20230725 | 125600 | 73652678460 | 17650 | 17640 | 17650 | 17640 | 2641 |
| 376 | 20230725 | 125500 | 73606081990 | 17640 | 17640 | 17650 | 17630 | 7379 |
| 377 | 20230725 | 125400 | 73475904910 | 17640 | 17680 | 17680 | 17640 | 15920 |
| 378 | 20230725 | 125300 | 73194821840 | 17670 | 17680 | 17690 | 17670 | 8101 |
| 379 | 20230725 | 125200 | 73051606630 | 17680 | 17670 | 17690 | 17660 | 8452 |
| 380 | 20230725 | 125100 | 72902200480 | 17670 | 17680 | 17690 | 17660 | 7465 |
| 381 | 20230725 | 125000 | 72770263830 | 17690 | 17700 | 17710 | 17680 | 11129 |
| 382 | 20230725 | 124900 | 72573401170 | 17710 | 17710 | 17720 | 17700 | 5815 |
| 383 | 20230725 | 124800 | 72470429590 | 17720 | 17720 | 17720 | 17710 | 1571 |
| 384 | 20230725 | 124700 | 72442596370 | 17720 | 17720 | 17730 | 17710 | 1746 |
| 385 | 20230725 | 124600 | 72411658220 | 17730 | 17740 | 17740 | 17720 | 2861 |
| 386 | 20230725 | 124500 | 72360933950 | 17740 | 17740 | 17750 | 17710 | 9453 |
| 387 | 20230725 | 124400 | 72193273860 | 17740 | 17720 | 17750 | 17720 | 23372 |
| 388 | 20230725 | 124300 | 71778832150 | 17710 | 17700 | 17720 | 17690 | 17248 |
| 389 | 20230725 | 124200 | 71473329550 | 17680 | 17710 | 17710 | 17680 | 24158 |
| 390 | 20230725 | 124100 | 71045780580 | 17700 | 17740 | 17750 | 17700 | 21544 |
| 391 | 20230725 | 124000 | 70663930560 | 17740 | 17740 | 17750 | 17740 | 3245 |
| 392 | 20230725 | 123900 | 70606361960 | 17750 | 17740 | 17750 | 17740 | 3122 |
| 393 | 20230725 | 123800 | 70550968140 | 17750 | 17740 | 17750 | 17730 | 4928 |
| 394 | 20230725 | 123700 | 70463543550 | 17740 | 17740 | 17750 | 17730 | 4942 |
| 395 | 20230725 | 123600 | 70375871090 | 17750 | 17750 | 17750 | 17740 | 5299 |
| 396 | 20230725 | 123500 | 70281849120 | 17750 | 17740 | 17750 | 17740 | 2089 |
| 397 | 20230725 | 123400 | 70244774850 | 17750 | 17750 | 17750 | 17730 | 7848 |
| 398 | 20230725 | 123300 | 70105554610 | 17740 | 17740 | 17760 | 17740 | 2977 |
| 399 | 20230725 | 123200 | 70052716010 | 17750 | 17740 | 17760 | 17730 | 8606 |
| 400 | 20230725 | 123100 | 69900015050 | 17740 | 17750 | 17750 | 17740 | 1963 |
| 401 | 20230725 | 123000 | 69865185960 | 17750 | 17750 | 17770 | 17740 | 3120 |
| 402 | 20230725 | 122900 | 69809799800 | 17750 | 17760 | 17770 | 17740 | 10558 |
| 403 | 20230725 | 122800 | 69622405030 | 17750 | 17750 | 17770 | 17750 | 3920 |
| 404 | 20230725 | 122700 | 69552780640 | 17760 | 17760 | 17760 | 17750 | 3826 |
| 405 | 20230725 | 122600 | 69484863390 | 17750 | 17770 | 17780 | 17750 | 7809 |
| 406 | 20230725 | 122500 | 69346129030 | 17770 | 17780 | 17780 | 17770 | 3498 |
| 407 | 20230725 | 122400 | 69283942310 | 17780 | 17780 | 17790 | 17770 | 9519 |
| 408 | 20230725 | 122300 | 69114670330 | 17780 | 17770 | 17790 | 17760 | 29048 |
| 409 | 20230725 | 122200 | 68598199370 | 17770 | 17780 | 17780 | 17770 | 13196 |
| 410 | 20230725 | 122100 | 68363693260 | 17780 | 17770 | 17780 | 17760 | 34379 |
| 411 | 20230725 | 122000 | 67752769330 | 17760 | 17740 | 17770 | 17730 | 28892 |
| 412 | 20230725 | 121900 | 67239874280 | 17730 | 17740 | 17740 | 17730 | 5707 |
| 413 | 20230725 | 121800 | 67138644260 | 17740 | 17730 | 17740 | 17720 | 6763 |
| 414 | 20230725 | 121700 | 67018683840 | 17730 | 17700 | 17740 | 17700 | 17339 |
| 415 | 20230725 | 121600 | 66711442540 | 17700 | 17720 | 17720 | 17700 | 5244 |
| 416 | 20230725 | 121500 | 66618618780 | 17720 | 17720 | 17730 | 17700 | 6812 |
| 417 | 20230725 | 121400 | 66497910340 | 17730 | 17700 | 17730 | 17690 | 15857 |
| 418 | 20230725 | 121300 | 66217002850 | 17710 | 17700 | 17720 | 17690 | 6001 |
| 419 | 20230725 | 121200 | 66110773640 | 17690 | 17710 | 17720 | 17690 | 2088 |
| 420 | 20230725 | 121100 | 66073805700 | 17710 | 17680 | 17720 | 17680 | 10359 |
| 421 | 20230725 | 121000 | 65890487510 | 17690 | 17690 | 17690 | 17680 | 5031 |
| 422 | 20230725 | 120900 | 65801525560 | 17690 | 17690 | 17700 | 17680 | 5363 |
| 423 | 20230725 | 120800 | 65706650970 | 17700 | 17700 | 17710 | 17690 | 6813 |
| 424 | 20230725 | 120700 | 65586069390 | 17700 | 17720 | 17720 | 17700 | 7131 |
| 425 | 20230725 | 120600 | 65459785790 | 17720 | 17720 | 17730 | 17710 | 1492 |
| 426 | 20230725 | 120500 | 65433349310 | 17720 | 17720 | 17740 | 17710 | 5543 |
| 427 | 20230725 | 120400 | 65335073790 | 17720 | 17720 | 17730 | 17710 | 12883 |
| 428 | 20230725 | 120300 | 65106832410 | 17730 | 17760 | 17760 | 17730 | 6749 |
| 429 | 20230725 | 120200 | 64987104440 | 17750 | 17750 | 17760 | 17740 | 5657 |
| 430 | 20230725 | 120100 | 64886687540 | 17750 | 17740 | 17750 | 17740 | 5919 |
| 431 | 20230725 | 120000 | 64781663310 | 17740 | 17760 | 17760 | 17740 | 7780 |
| 432 | 20230725 | 115900 | 64643551470 | 17760 | 17760 | 17760 | 17750 | 20733 |
| 433 | 20230725 | 115800 | 64275435400 | 17750 | 17760 | 17760 | 17740 | 16028 |
| 434 | 20230725 | 115700 | 63990819890 | 17750 | 17750 | 17760 | 17750 | 2555 |
| 435 | 20230725 | 115600 | 63945451630 | 17760 | 17770 | 17770 | 17750 | 8086 |
| 436 | 20230725 | 115500 | 63801857910 | 17770 | 17730 | 17770 | 17730 | 48782 |
| 437 | 20230725 | 115400 | 62935687780 | 17730 | 17730 | 17750 | 17720 | 12778 |
| 438 | 20230725 | 115300 | 62709032390 | 17720 | 17720 | 17730 | 17720 | 2208 |
| 439 | 20230725 | 115200 | 62669903240 | 17730 | 17740 | 17740 | 17720 | 8716 |
| 440 | 20230725 | 115100 | 62515395720 | 17740 | 17740 | 17740 | 17730 | 2739 |
| 441 | 20230725 | 115000 | 62466812210 | 17740 | 17730 | 17740 | 17730 | 4498 |
| 442 | 20230725 | 114900 | 62387048130 | 17720 | 17730 | 17730 | 17720 | 2954 |
| 443 | 20230725 | 114800 | 62334686610 | 17730 | 17730 | 17740 | 17720 | 8445 |
| 444 | 20230725 | 114700 | 62184960300 | 17730 | 17720 | 17730 | 17700 | 5907 |
| 445 | 20230725 | 114600 | 62080305120 | 17720 | 17720 | 17720 | 17710 | 8844 |
| 446 | 20230725 | 114500 | 61923636630 | 17710 | 17730 | 17730 | 17710 | 6890 |
| 447 | 20230725 | 114400 | 61801559530 | 17730 | 17760 | 17760 | 17720 | 15731 |
| 448 | 20230725 | 114300 | 61522507470 | 17760 | 17740 | 17760 | 17740 | 25211 |
| 449 | 20230725 | 114200 | 61074897720 | 17750 | 17730 | 17760 | 17730 | 18614 |
| 450 | 20230725 | 114100 | 60744529140 | 17740 | 17740 | 17750 | 17730 | 13227 |
| 451 | 20230725 | 114000 | 60509848780 | 17730 | 17740 | 17750 | 17730 | 22576 |
| 452 | 20230725 | 113900 | 60109381540 | 17740 | 17730 | 17750 | 17730 | 10740 |
| 453 | 20230725 | 113800 | 59918895120 | 17730 | 17750 | 17760 | 17730 | 10438 |
| 454 | 20230725 | 113700 | 59733627160 | 17760 | 17750 | 17760 | 17730 | 15223 |
| 455 | 20230725 | 113600 | 59463429770 | 17750 | 17710 | 17760 | 17700 | 101460 |
| 456 | 20230725 | 113500 | 57663895910 | 17710 | 17700 | 17710 | 17690 | 7647 |
| 457 | 20230725 | 113400 | 57528537140 | 17700 | 17690 | 17710 | 17680 | 3315 |
| 458 | 20230725 | 113300 | 57469870820 | 17690 | 17680 | 17700 | 17670 | 6540 |
| 459 | 20230725 | 113200 | 57354237410 | 17680 | 17710 | 17720 | 17680 | 15251 |
| 460 | 20230725 | 113100 | 57084255780 | 17700 | 17700 | 17720 | 17700 | 14475 |
| 461 | 20230725 | 113000 | 56827889310 | 17700 | 17680 | 17710 | 17670 | 41939 |
| 462 | 20230725 | 112900 | 56085846250 | 17670 | 17690 | 17700 | 17670 | 12776 |
| 463 | 20230725 | 112800 | 55859899010 | 17700 | 17700 | 17710 | 17690 | 13017 |
| 464 | 20230725 | 112700 | 55629536280 | 17700 | 17700 | 17710 | 17690 | 4160 |
| 465 | 20230725 | 112600 | 55555918060 | 17700 | 17710 | 17720 | 17680 | 16398 |
| 466 | 20230725 | 112500 | 55265546840 | 17710 | 17680 | 17710 | 17680 | 12836 |
| 467 | 20230725 | 112400 | 55038381810 | 17690 | 17660 | 17690 | 17650 | 15240 |
| 468 | 20230725 | 112300 | 54769099640 | 17660 | 17660 | 17670 | 17650 | 5446 |
| 469 | 20230725 | 112200 | 54672925300 | 17660 | 17670 | 17680 | 17650 | 10464 |
| 470 | 20230725 | 112100 | 54488121180 | 17670 | 17680 | 17690 | 17670 | 11049 |
| 471 | 20230725 | 112000 | 54292816380 | 17680 | 17690 | 17690 | 17680 | 3366 |
| 472 | 20230725 | 111900 | 54233278260 | 17690 | 17680 | 17690 | 17670 | 6717 |
| 473 | 20230725 | 111800 | 54114533990 | 17680 | 17660 | 17680 | 17650 | 10461 |
| 474 | 20230725 | 111700 | 53929740360 | 17660 | 17640 | 17670 | 17630 | 14402 |
| 475 | 20230725 | 111600 | 53675613080 | 17630 | 17680 | 17690 | 17630 | 31340 |
| 476 | 20230725 | 111500 | 53122291490 | 17670 | 17720 | 17730 | 17670 | 41460 |
| 477 | 20230725 | 111400 | 52388515820 | 17720 | 17720 | 17730 | 17700 | 24620 |
| 478 | 20230725 | 111300 | 51952380420 | 17710 | 17700 | 17730 | 17700 | 31181 |
| 479 | 20230725 | 111200 | 51399839240 | 17690 | 17700 | 17710 | 17650 | 35840 |
| 480 | 20230725 | 111100 | 50766051920 | 17690 | 17750 | 17760 | 17690 | 43501 |
| 481 | 20230725 | 111000 | 49994769050 | 17750 | 17710 | 17750 | 17700 | 44021 |
| 482 | 20230725 | 110900 | 49214194170 | 17710 | 17730 | 17730 | 17700 | 16273 |
| 483 | 20230725 | 110800 | 48925978920 | 17720 | 17700 | 17730 | 17700 | 44175 |
| 484 | 20230725 | 110700 | 48143318040 | 17700 | 17680 | 17710 | 17670 | 26783 |
| 485 | 20230725 | 110600 | 47669368840 | 17680 | 17720 | 17730 | 17660 | 29704 |
| 486 | 20230725 | 110500 | 47143540690 | 17720 | 17660 | 17730 | 17660 | 79224 |
| 487 | 20230725 | 110400 | 45741351370 | 17660 | 17580 | 17660 | 17580 | 140138 |
| 488 | 20230725 | 110300 | 43271441810 | 17580 | 17570 | 17590 | 17570 | 19079 |
| 489 | 20230725 | 110200 | 42936041780 | 17570 | 17560 | 17590 | 17550 | 30472 |
| 490 | 20230725 | 110100 | 42400600450 | 17560 | 17550 | 17560 | 17540 | 3224 |
| 491 | 20230725 | 110000 | 42344013890 | 17550 | 17520 | 17560 | 17520 | 24127 |
| 492 | 20230725 | 105900 | 41920736600 | 17520 | 17520 | 17530 | 17500 | 14342 |
| 493 | 20230725 | 105800 | 41669587510 | 17520 | 17520 | 17530 | 17520 | 3290 |
| 494 | 20230725 | 105700 | 41611934800 | 17530 | 17520 | 17530 | 17520 | 5085 |
| 495 | 20230725 | 105600 | 41522805220 | 17520 | 17540 | 17540 | 17520 | 5052 |
| 496 | 20230725 | 105500 | 41434237220 | 17540 | 17500 | 17540 | 17500 | 23531 |
| 497 | 20230725 | 105400 | 41021982600 | 17500 | 17480 | 17500 | 17480 | 26934 |
| 498 | 20230725 | 105300 | 40550696870 | 17470 | 17470 | 17490 | 17460 | 19223 |
| 499 | 20230725 | 105200 | 40214747890 | 17470 | 17470 | 17480 | 17470 | 5668 |
| 500 | 20230725 | 105100 | 40115722130 | 17470 | 17470 | 17480 | 17450 | 6251 |
| 501 | 20230725 | 105000 | 40006554850 | 17470 | 17480 | 17480 | 17460 | 2257 |
| 502 | 20230725 | 104900 | 39967123460 | 17480 | 17460 | 17480 | 17450 | 4211 |
| 503 | 20230725 | 104800 | 39893588220 | 17460 | 17450 | 17470 | 17450 | 7950 |
| 504 | 20230725 | 104700 | 39754813000 | 17440 | 17450 | 17460 | 17440 | 2723 |
| 505 | 20230725 | 104600 | 39707305690 | 17450 | 17450 | 17460 | 17440 | 6898 |
| 506 | 20230725 | 104500 | 39586917560 | 17440 | 17450 | 17450 | 17430 | 4955 |
| 507 | 20230725 | 104400 | 39500504580 | 17450 | 17440 | 17450 | 17420 | 7127 |
| 508 | 20230725 | 104300 | 39376269790 | 17440 | 17450 | 17450 | 17430 | 1369 |
| 509 | 20230725 | 104200 | 39352393560 | 17450 | 17430 | 17450 | 17420 | 15628 |
| 510 | 20230725 | 104100 | 39079862080 | 17440 | 17410 | 17440 | 17410 | 4212 |
| 511 | 20230725 | 104000 | 39006450100 | 17410 | 17400 | 17430 | 17390 | 12817 |
| 512 | 20230725 | 103900 | 38783339060 | 17400 | 17400 | 17400 | 17390 | 7598 |
| 513 | 20230725 | 103800 | 38651167470 | 17390 | 17400 | 17400 | 17390 | 10098 |
| 514 | 20230725 | 103700 | 38475544830 | 17390 | 17430 | 17440 | 17390 | 26604 |
| 515 | 20230725 | 103600 | 38012370120 | 17430 | 17440 | 17440 | 17420 | 9346 |
| 516 | 20230725 | 103500 | 37849466840 | 17440 | 17430 | 17440 | 17420 | 2585 |
| 517 | 20230725 | 103400 | 37804411510 | 17420 | 17430 | 17440 | 17420 | 3822 |
| 518 | 20230725 | 103300 | 37737794500 | 17430 | 17430 | 17440 | 17420 | 7275 |
| 519 | 20230725 | 103200 | 37611028700 | 17430 | 17430 | 17440 | 17420 | 8094 |
| 520 | 20230725 | 103100 | 37469939570 | 17420 | 17430 | 17430 | 17420 | 3691 |
| 521 | 20230725 | 103000 | 37405626760 | 17430 | 17420 | 17450 | 17420 | 10797 |
| 522 | 20230725 | 102900 | 37217476040 | 17420 | 17430 | 17440 | 17410 | 5880 |
| 523 | 20230725 | 102800 | 37115018380 | 17420 | 17440 | 17450 | 17420 | 4116 |
| 524 | 20230725 | 102700 | 37043256930 | 17440 | 17440 | 17450 | 17430 | 3756 |
| 525 | 20230725 | 102600 | 36977767850 | 17440 | 17450 | 17460 | 17430 | 7183 |
| 526 | 20230725 | 102500 | 36852467600 | 17460 | 17450 | 17460 | 17440 | 9487 |
| 527 | 20230725 | 102400 | 36686920000 | 17460 | 17450 | 17460 | 17430 | 6294 |
| 528 | 20230725 | 102300 | 36577078930 | 17450 | 17470 | 17470 | 17410 | 20677 |
| 529 | 20230725 | 102200 | 36216726110 | 17420 | 17420 | 17490 | 17410 | 20711 |
| 530 | 20230725 | 102100 | 35855678200 | 17420 | 17440 | 17450 | 17410 | 27238 |
| 531 | 20230725 | 102000 | 35380870250 | 17440 | 17460 | 17470 | 17440 | 13145 |
| 532 | 20230725 | 101900 | 35151450550 | 17460 | 17490 | 17510 | 17460 | 11667 |
| 533 | 20230725 | 101800 | 34947523990 | 17490 | 17510 | 17520 | 17470 | 21827 |
| 534 | 20230725 | 101700 | 34565653870 | 17520 | 17510 | 17520 | 17510 | 6219 |
| 535 | 20230725 | 101600 | 34456727370 | 17520 | 17510 | 17520 | 17490 | 5403 |
| 536 | 20230725 | 101500 | 34362151420 | 17500 | 17510 | 17510 | 17490 | 5041 |
| 537 | 20230725 | 101400 | 34273928700 | 17500 | 17500 | 17510 | 17480 | 8970 |
| 538 | 20230725 | 101300 | 34116992780 | 17490 | 17510 | 17510 | 17480 | 19213 |
| 539 | 20230725 | 101200 | 33780854340 | 17510 | 17530 | 17530 | 17510 | 13816 |
| 540 | 20230725 | 101100 | 33538874440 | 17530 | 17570 | 17570 | 17530 | 10551 |
| 541 | 20230725 | 101000 | 33353763480 | 17560 | 17570 | 17580 | 17560 | 12055 |
| 542 | 20230725 | 100900 | 33141953280 | 17580 | 17560 | 17590 | 17560 | 4666 |
| 543 | 20230725 | 100800 | 33059968960 | 17570 | 17590 | 17600 | 17560 | 14648 |
| 544 | 20230725 | 100700 | 32802440890 | 17600 | 17600 | 17610 | 17590 | 13703 |
| 545 | 20230725 | 100600 | 32561261240 | 17610 | 17590 | 17610 | 17580 | 44015 |
| 546 | 20230725 | 100500 | 31786728210 | 17580 | 17570 | 17590 | 17560 | 23034 |
| 547 | 20230725 | 100400 | 31381853500 | 17560 | 17530 | 17570 | 17530 | 15765 |
| 548 | 20230725 | 100300 | 31105126610 | 17540 | 17530 | 17550 | 17520 | 17008 |
| 549 | 20230725 | 100200 | 30806862220 | 17520 | 17520 | 17530 | 17510 | 3081 |
| 550 | 20230725 | 100100 | 30752880870 | 17520 | 17530 | 17530 | 17520 | 6123 |
| 551 | 20230725 | 100000 | 30645573520 | 17530 | 17520 | 17530 | 17510 | 4277 |
| 552 | 20230725 | 095900 | 30570614630 | 17520 | 17500 | 17530 | 17500 | 17685 |
| 553 | 20230725 | 095800 | 30260881790 | 17500 | 17520 | 17520 | 17500 | 8054 |
| 554 | 20230725 | 095700 | 30119851850 | 17510 | 17540 | 17540 | 17510 | 13853 |
| 555 | 20230725 | 095600 | 29877066550 | 17530 | 17540 | 17540 | 17530 | 11412 |
| 556 | 20230725 | 095500 | 29677003350 | 17530 | 17540 | 17550 | 17530 | 8527 |
| 557 | 20230725 | 095400 | 29527425750 | 17540 | 17520 | 17550 | 17520 | 8776 |
| 558 | 20230725 | 095300 | 29373519880 | 17530 | 17530 | 17530 | 17510 | 13678 |
| 559 | 20230725 | 095200 | 29133877920 | 17530 | 17560 | 17560 | 17520 | 26397 |
| 560 | 20230725 | 095100 | 28670707140 | 17560 | 17550 | 17560 | 17520 | 49616 |
| 561 | 20230725 | 095000 | 27800610860 | 17560 | 17540 | 17570 | 17520 | 17866 |
| 562 | 20230725 | 094900 | 27487138650 | 17540 | 17550 | 17570 | 17510 | 8538 |
| 563 | 20230725 | 094800 | 27337352340 | 17550 | 17590 | 17600 | 17540 | 24055 |
| 564 | 20230725 | 094700 | 26914542550 | 17600 | 17570 | 17600 | 17500 | 77485 |
| 565 | 20230725 | 094600 | 25552616990 | 17580 | 17520 | 17580 | 17510 | 37664 |
| 566 | 20230725 | 094500 | 24891811240 | 17520 | 17510 | 17530 | 17500 | 10448 |
| 567 | 20230725 | 094400 | 24708781840 | 17500 | 17480 | 17510 | 17470 | 12808 |
| 568 | 20230725 | 094300 | 24484680990 | 17480 | 17520 | 17520 | 17470 | 11074 |
| 569 | 20230725 | 094200 | 24290911510 | 17520 | 17510 | 17520 | 17500 | 9365 |
| 570 | 20230725 | 094100 | 24126939110 | 17500 | 17550 | 17560 | 17500 | 29259 |
| 571 | 20230725 | 094000 | 23613793040 | 17560 | 17570 | 17580 | 17550 | 33558 |
| 572 | 20230725 | 093900 | 23024431850 | 17570 | 17560 | 17570 | 17550 | 22845 |
| 573 | 20230725 | 093800 | 22623264520 | 17560 | 17560 | 17580 | 17560 | 36168 |
| 574 | 20230725 | 093700 | 21987932930 | 17570 | 17550 | 17570 | 17540 | 50469 |
| 575 | 20230725 | 093600 | 21102047850 | 17540 | 17460 | 17550 | 17460 | 105080 |
| 576 | 20230725 | 093500 | 19262651680 | 17470 | 17460 | 17470 | 17450 | 9072 |
| 577 | 20230725 | 093400 | 19104275220 | 17460 | 17460 | 17480 | 17450 | 21789 |
| 578 | 20230725 | 093300 | 18723653500 | 17460 | 17460 | 17460 | 17440 | 11697 |
| 579 | 20230725 | 093200 | 18519509970 | 17450 | 17420 | 17460 | 17420 | 51651 |
| 580 | 20230725 | 093100 | 17618796550 | 17420 | 17430 | 17440 | 17380 | 27423 |
| 581 | 20230725 | 093000 | 17141558530 | 17430 | 17440 | 17440 | 17420 | 7913 |
| 582 | 20230725 | 092900 | 17003619750 | 17440 | 17380 | 17440 | 17370 | 19858 |
| 583 | 20230725 | 092800 | 16658084460 | 17390 | 17340 | 17390 | 17340 | 11123 |
| 584 | 20230725 | 092700 | 16464918170 | 17340 | 17340 | 17350 | 17330 | 12553 |
| 585 | 20230725 | 092600 | 16247196270 | 17340 | 17340 | 17350 | 17340 | 5454 |
| 586 | 20230725 | 092500 | 16152613630 | 17350 | 17350 | 17350 | 17340 | 3746 |
| 587 | 20230725 | 092400 | 16087650520 | 17340 | 17320 | 17350 | 17310 | 17399 |
| 588 | 20230725 | 092300 | 15785871540 | 17320 | 17330 | 17350 | 17310 | 33115 |
| 589 | 20230725 | 092200 | 15212213140 | 17320 | 17350 | 17360 | 17320 | 23193 |
| 590 | 20230725 | 092100 | 14809959670 | 17360 | 17350 | 17360 | 17340 | 14910 |
| 591 | 20230725 | 092000 | 14551298990 | 17350 | 17420 | 17430 | 17350 | 29345 |
| 592 | 20230725 | 091900 | 14041424670 | 17430 | 17430 | 17440 | 17410 | 15271 |
| 593 | 20230725 | 091800 | 13775283040 | 17430 | 17410 | 17440 | 17410 | 13749 |
| 594 | 20230725 | 091700 | 13535665400 | 17410 | 17350 | 17420 | 17350 | 37830 |
| 595 | 20230725 | 091600 | 12878259210 | 17360 | 17350 | 17360 | 17340 | 26371 |
| 596 | 20230725 | 091500 | 12420717610 | 17350 | 17370 | 17370 | 17350 | 7950 |
| 597 | 20230725 | 091400 | 12282713310 | 17370 | 17370 | 17380 | 17360 | 21425 |
| 598 | 20230725 | 091300 | 11910609560 | 17380 | 17400 | 17410 | 17370 | 19645 |
| 599 | 20230725 | 091200 | 11569030790 | 17400 | 17410 | 17420 | 17380 | 24896 |
| 600 | 20230725 | 091100 | 11135836400 | 17410 | 17420 | 17450 | 17390 | 22421 |
| 601 | 20230725 | 091000 | 10745495080 | 17420 | 17400 | 17480 | 17400 | 33565 |
| 602 | 20230725 | 090900 | 10159903340 | 17410 | 17460 | 17470 | 17380 | 50951 |
| 603 | 20230725 | 090800 | 9272426870 | 17470 | 17470 | 17520 | 17460 | 31240 |
| 604 | 20230725 | 090700 | 8725972580 | 17470 | 17470 | 17510 | 17450 | 43825 |
| 605 | 20230725 | 090600 | 7959641570 | 17480 | 17440 | 17480 | 17410 | 34141 |
| 606 | 20230725 | 090500 | 7363837780 | 17450 | 17530 | 17530 | 17410 | 66355 |
| 607 | 20230725 | 090400 | 6204100850 | 17510 | 17500 | 17560 | 17500 | 65671 |
| 608 | 20230725 | 090300 | 5053010010 | 17510 | 17550 | 17550 | 17500 | 55998 |
| 609 | 20230725 | 090200 | 4071289260 | 17560 | 17480 | 17560 | 17460 | 64064 |
| 610 | 20230725 | 090100 | 2949524920 | 17490 | 17390 | 17560 | 17350 | 82465 |
| 611 | 20230725 | 090000 | 1507002780 | 17400 | 17310 | 17430 | 17310 | 84684 |