34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 3 | 20230726 | 190500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20230726 | 190400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20230726 | 190300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20230726 | 190200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20230726 | 190100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20230726 | 190000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20230726 | 185900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20230726 | 185800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20230726 | 185700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20230726 | 185600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20230726 | 185500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20230726 | 185400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20230726 | 185300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20230726 | 185200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20230726 | 185100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20230726 | 185000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20230726 | 184900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20230726 | 184800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20230726 | 184700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20230726 | 184600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20230726 | 184500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20230726 | 184400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20230726 | 184300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20230726 | 184200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20230726 | 184100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20230726 | 184000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20230726 | 183900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20230726 | 183800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20230726 | 183700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20230726 | 183600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 33 | 20230726 | 183500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20230726 | 183400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20230726 | 183300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20230726 | 183200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20230726 | 183100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20230726 | 183000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20230726 | 182900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20230726 | 182800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20230726 | 182700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20230726 | 182600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20230726 | 182500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20230726 | 182400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20230726 | 182300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20230726 | 182200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20230726 | 182100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20230726 | 182000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20230726 | 181900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20230726 | 181800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20230726 | 181700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20230726 | 181600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20230726 | 181500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20230726 | 181400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20230726 | 181300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20230726 | 181200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20230726 | 181100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20230726 | 181000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20230726 | 180900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20230726 | 180800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20230726 | 180700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20230726 | 180600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 63 | 20230726 | 180500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20230726 | 180400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20230726 | 180300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20230726 | 180200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20230726 | 180100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20230726 | 180000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20230726 | 175900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20230726 | 175800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20230726 | 175700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20230726 | 175600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20230726 | 175500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20230726 | 175400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20230726 | 175300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20230726 | 175200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20230726 | 175100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20230726 | 175000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20230726 | 174900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20230726 | 174800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20230726 | 174700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20230726 | 174600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20230726 | 174500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20230726 | 174400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20230726 | 174300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20230726 | 174200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20230726 | 174100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20230726 | 174000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20230726 | 173900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20230726 | 173800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20230726 | 173700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20230726 | 173600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 93 | 20230726 | 173500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20230726 | 173400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20230726 | 173300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20230726 | 173200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20230726 | 173100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20230726 | 173000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20230726 | 172900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20230726 | 172800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20230726 | 172700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20230726 | 172600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20230726 | 172500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20230726 | 172400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20230726 | 172300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20230726 | 172200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20230726 | 172100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20230726 | 172000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20230726 | 171900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20230726 | 171800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20230726 | 171700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20230726 | 171600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20230726 | 171500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20230726 | 171400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20230726 | 171300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20230726 | 171200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20230726 | 171100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20230726 | 171000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20230726 | 170900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20230726 | 170800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20230726 | 170700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20230726 | 170600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 123 | 20230726 | 170500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20230726 | 170400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20230726 | 170300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20230726 | 170200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20230726 | 170100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20230726 | 170000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20230726 | 165900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20230726 | 165800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20230726 | 165700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20230726 | 165600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20230726 | 165500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20230726 | 165400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20230726 | 165300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20230726 | 165200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20230726 | 165100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20230726 | 165000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20230726 | 164900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20230726 | 164800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20230726 | 164700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20230726 | 164600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20230726 | 164500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20230726 | 164400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20230726 | 164300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20230726 | 164200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20230726 | 164100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20230726 | 164000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20230726 | 163900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20230726 | 163800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20230726 | 163700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20230726 | 163600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 153 | 20230726 | 163500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20230726 | 163400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20230726 | 163300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20230726 | 163200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20230726 | 163100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20230726 | 163000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20230726 | 162900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20230726 | 162800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20230726 | 162700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20230726 | 162600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20230726 | 162500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20230726 | 162400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20230726 | 162300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20230726 | 162200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20230726 | 162100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20230726 | 162000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20230726 | 161900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20230726 | 161800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20230726 | 161700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20230726 | 161600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20230726 | 161500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20230726 | 161400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20230726 | 161300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20230726 | 161200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20230726 | 161100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20230726 | 161000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20230726 | 160900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20230726 | 160800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20230726 | 160700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20230726 | 160600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 183 | 20230726 | 160500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20230726 | 160400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20230726 | 160300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20230726 | 160200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20230726 | 160100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20230726 | 160000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20230726 | 155900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20230726 | 155800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20230726 | 155700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20230726 | 155600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20230726 | 155500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20230726 | 155400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20230726 | 155300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20230726 | 155200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20230726 | 155100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20230726 | 155000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20230726 | 154900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20230726 | 154800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20230726 | 154700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20230726 | 154600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20230726 | 154500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20230726 | 154400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20230726 | 154300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20230726 | 154200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20230726 | 154100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20230726 | 154000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20230726 | 153900 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20230726 | 153800 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20230726 | 153700 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20230726 | 153600 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 213 | 20230726 | 153500 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20230726 | 153400 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20230726 | 153300 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20230726 | 153200 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20230726 | 153100 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20230726 | 153000 | 169166200600 | 16720 | 16720 | 16720 | 16720 | 169022 |
| 219 | 20230726 | 152900 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230726 | 152800 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230726 | 152700 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230726 | 152600 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230726 | 152500 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230726 | 152400 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230726 | 152300 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230726 | 152200 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230726 | 152100 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230726 | 152000 | 166340152760 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230726 | 151900 | 166340152760 | 16730 | 16720 | 16730 | 16720 | 25100 |
| 230 | 20230726 | 151800 | 165920371170 | 16730 | 16720 | 16730 | 16720 | 51144 |
| 231 | 20230726 | 151700 | 165065171570 | 16730 | 16720 | 16740 | 16720 | 15188 |
| 232 | 20230726 | 151600 | 164811122120 | 16730 | 16730 | 16740 | 16720 | 24370 |
| 233 | 20230726 | 151500 | 164403507140 | 16740 | 16730 | 16740 | 16720 | 16936 |
| 234 | 20230726 | 151400 | 164120144960 | 16740 | 16730 | 16740 | 16720 | 36831 |
| 235 | 20230726 | 151300 | 163504041870 | 16730 | 16720 | 16740 | 16720 | 13416 |
| 236 | 20230726 | 151200 | 163279564590 | 16730 | 16740 | 16750 | 16720 | 14512 |
| 237 | 20230726 | 151100 | 163036710590 | 16750 | 16740 | 16750 | 16740 | 3989 |
| 238 | 20230726 | 151000 | 162969920310 | 16750 | 16750 | 16750 | 16740 | 21139 |
| 239 | 20230726 | 150900 | 162615950300 | 16750 | 16720 | 16750 | 16720 | 12832 |
| 240 | 20230726 | 150800 | 162401213590 | 16730 | 16740 | 16750 | 16720 | 57619 |
| 241 | 20230726 | 150700 | 161436791250 | 16740 | 16740 | 16750 | 16740 | 11387 |
| 242 | 20230726 | 150600 | 161246119440 | 16750 | 16730 | 16750 | 16730 | 15185 |
| 243 | 20230726 | 150500 | 160991947130 | 16730 | 16750 | 16750 | 16730 | 21936 |
| 244 | 20230726 | 150400 | 160624711500 | 16750 | 16760 | 16760 | 16740 | 10637 |
| 245 | 20230726 | 150300 | 160446540010 | 16760 | 16750 | 16770 | 16750 | 10650 |
| 246 | 20230726 | 150200 | 160268100820 | 16760 | 16750 | 16770 | 16750 | 7825 |
| 247 | 20230726 | 150100 | 160136955330 | 16760 | 16760 | 16770 | 16750 | 13141 |
| 248 | 20230726 | 150000 | 159916718100 | 16770 | 16770 | 16780 | 16750 | 15957 |
| 249 | 20230726 | 145900 | 159649227740 | 16770 | 16780 | 16790 | 16760 | 20613 |
| 250 | 20230726 | 145800 | 159303477810 | 16790 | 16780 | 16790 | 16770 | 8925 |
| 251 | 20230726 | 145700 | 159153718660 | 16780 | 16760 | 16780 | 16750 | 14652 |
| 252 | 20230726 | 145600 | 158908080200 | 16760 | 16760 | 16760 | 16740 | 5584 |
| 253 | 20230726 | 145500 | 158814544320 | 16750 | 16760 | 16770 | 16740 | 10480 |
| 254 | 20230726 | 145400 | 158638918000 | 16760 | 16730 | 16760 | 16730 | 15045 |
| 255 | 20230726 | 145300 | 158387071300 | 16740 | 16730 | 16740 | 16720 | 13119 |
| 256 | 20230726 | 145200 | 158167596160 | 16730 | 16730 | 16730 | 16720 | 4286 |
| 257 | 20230726 | 145100 | 158095903060 | 16730 | 16720 | 16730 | 16720 | 7017 |
| 258 | 20230726 | 145000 | 157978533800 | 16730 | 16720 | 16730 | 16720 | 8558 |
| 259 | 20230726 | 144900 | 157835414890 | 16730 | 16720 | 16730 | 16710 | 9341 |
| 260 | 20230726 | 144800 | 157679253210 | 16710 | 16730 | 16730 | 16710 | 11052 |
| 261 | 20230726 | 144700 | 157494492430 | 16730 | 16740 | 16740 | 16730 | 11013 |
| 262 | 20230726 | 144600 | 157310236790 | 16740 | 16740 | 16750 | 16730 | 9196 |
| 263 | 20230726 | 144500 | 157156309850 | 16740 | 16730 | 16750 | 16730 | 19354 |
| 264 | 20230726 | 144400 | 156832313250 | 16730 | 16730 | 16730 | 16710 | 15968 |
| 265 | 20230726 | 144300 | 156565322110 | 16730 | 16730 | 16730 | 16720 | 5781 |
| 266 | 20230726 | 144200 | 156468633210 | 16730 | 16740 | 16740 | 16720 | 7742 |
| 267 | 20230726 | 144100 | 156339103820 | 16740 | 16730 | 16740 | 16720 | 12767 |
| 268 | 20230726 | 144000 | 156125485460 | 16730 | 16720 | 16730 | 16710 | 19274 |
| 269 | 20230726 | 143900 | 155803200910 | 16720 | 16730 | 16740 | 16720 | 12739 |
| 270 | 20230726 | 143800 | 155590142870 | 16740 | 16730 | 16740 | 16720 | 10317 |
| 271 | 20230726 | 143700 | 155417555530 | 16730 | 16740 | 16740 | 16730 | 4588 |
| 272 | 20230726 | 143600 | 155340790590 | 16740 | 16730 | 16760 | 16730 | 14782 |
| 273 | 20230726 | 143500 | 155093360220 | 16760 | 16720 | 16760 | 16710 | 41677 |
| 274 | 20230726 | 143400 | 154396476350 | 16720 | 16720 | 16720 | 16700 | 15691 |
| 275 | 20230726 | 143300 | 154134231020 | 16720 | 16710 | 16720 | 16710 | 3421 |
| 276 | 20230726 | 143200 | 154077044900 | 16710 | 16710 | 16720 | 16700 | 4690 |
| 277 | 20230726 | 143100 | 153998673750 | 16710 | 16710 | 16740 | 16700 | 18561 |
| 278 | 20230726 | 143000 | 153688315690 | 16700 | 16690 | 16700 | 16690 | 8851 |
| 279 | 20230726 | 142900 | 153540555530 | 16690 | 16680 | 16690 | 16670 | 9781 |
| 280 | 20230726 | 142800 | 153377384490 | 16680 | 16670 | 16700 | 16660 | 24626 |
| 281 | 20230726 | 142700 | 152966739250 | 16680 | 16660 | 16680 | 16650 | 15329 |
| 282 | 20230726 | 142600 | 152711377560 | 16670 | 16670 | 16670 | 16650 | 16242 |
| 283 | 20230726 | 142500 | 152440861470 | 16670 | 16670 | 16680 | 16660 | 5533 |
| 284 | 20230726 | 142400 | 152348626940 | 16680 | 16660 | 16700 | 16660 | 9023 |
| 285 | 20230726 | 142300 | 152198180810 | 16670 | 16650 | 16670 | 16650 | 12782 |
| 286 | 20230726 | 142200 | 151985243730 | 16660 | 16660 | 16680 | 16650 | 20683 |
| 287 | 20230726 | 142100 | 151640630570 | 16660 | 16660 | 16670 | 16660 | 6536 |
| 288 | 20230726 | 142000 | 151531706980 | 16670 | 16700 | 16700 | 16660 | 13338 |
| 289 | 20230726 | 141900 | 151309208780 | 16700 | 16720 | 16730 | 16700 | 19684 |
| 290 | 20230726 | 141800 | 150980271060 | 16710 | 16730 | 16740 | 16710 | 19149 |
| 291 | 20230726 | 141700 | 150660087480 | 16720 | 16710 | 16720 | 16700 | 13707 |
| 292 | 20230726 | 141600 | 150431025090 | 16700 | 16690 | 16720 | 16680 | 13612 |
| 293 | 20230726 | 141500 | 150203669440 | 16690 | 16660 | 16710 | 16650 | 31488 |
| 294 | 20230726 | 141400 | 149678518110 | 16670 | 16660 | 16670 | 16660 | 12708 |
| 295 | 20230726 | 141300 | 149466783400 | 16670 | 16640 | 16680 | 16640 | 15597 |
| 296 | 20230726 | 141200 | 149206843040 | 16650 | 16650 | 16660 | 16640 | 8492 |
| 297 | 20230726 | 141100 | 149065452010 | 16660 | 16690 | 16710 | 16650 | 4383 |
| 298 | 20230726 | 141000 | 148992357760 | 16690 | 16620 | 16700 | 16620 | 34218 |
| 299 | 20230726 | 140900 | 148421944140 | 16620 | 16630 | 16630 | 16610 | 25984 |
| 300 | 20230726 | 140800 | 147990073460 | 16620 | 16620 | 16640 | 16620 | 21690 |
| 301 | 20230726 | 140700 | 147629494060 | 16630 | 16630 | 16640 | 16620 | 9409 |
| 302 | 20230726 | 140600 | 147473051900 | 16630 | 16670 | 16680 | 16630 | 25273 |
| 303 | 20230726 | 140500 | 147052162690 | 16660 | 16670 | 16690 | 16660 | 7977 |
| 304 | 20230726 | 140400 | 146919222590 | 16670 | 16650 | 16680 | 16640 | 13579 |
| 305 | 20230726 | 140300 | 146693092910 | 16650 | 16670 | 16690 | 16640 | 18068 |
| 306 | 20230726 | 140200 | 146392047850 | 16670 | 16620 | 16680 | 16620 | 29091 |
| 307 | 20230726 | 140100 | 145907579300 | 16620 | 16620 | 16640 | 16610 | 33115 |
| 308 | 20230726 | 140000 | 145357269800 | 16620 | 16620 | 16640 | 16610 | 33269 |
| 309 | 20230726 | 135900 | 144804381750 | 16620 | 16620 | 16630 | 16610 | 43599 |
| 310 | 20230726 | 135800 | 144080006810 | 16610 | 16640 | 16640 | 16610 | 30218 |
| 311 | 20230726 | 135700 | 143577583410 | 16630 | 16680 | 16680 | 16630 | 30019 |
| 312 | 20230726 | 135600 | 143077525710 | 16670 | 16720 | 16730 | 16670 | 32742 |
| 313 | 20230726 | 135500 | 142530852110 | 16720 | 16730 | 16740 | 16710 | 15382 |
| 314 | 20230726 | 135400 | 142273562250 | 16730 | 16790 | 16800 | 16720 | 74861 |
| 315 | 20230726 | 135300 | 141019715460 | 16790 | 16800 | 16810 | 16770 | 19941 |
| 316 | 20230726 | 135200 | 140684715020 | 16800 | 16800 | 16830 | 16770 | 34931 |
| 317 | 20230726 | 135100 | 140097424790 | 16800 | 16760 | 16810 | 16760 | 22787 |
| 318 | 20230726 | 135000 | 139714943730 | 16760 | 16750 | 16770 | 16740 | 16384 |
| 319 | 20230726 | 134900 | 139440351930 | 16750 | 16750 | 16770 | 16740 | 12645 |
| 320 | 20230726 | 134800 | 139228549460 | 16750 | 16760 | 16770 | 16740 | 17159 |
| 321 | 20230726 | 134700 | 138941139300 | 16760 | 16770 | 16770 | 16750 | 17737 |
| 322 | 20230726 | 134600 | 138643840390 | 16760 | 16750 | 16770 | 16750 | 13537 |
| 323 | 20230726 | 134500 | 138416955310 | 16750 | 16770 | 16770 | 16730 | 20714 |
| 324 | 20230726 | 134400 | 138069926540 | 16770 | 16740 | 16800 | 16730 | 23866 |
| 325 | 20230726 | 134300 | 137669812750 | 16740 | 16720 | 16740 | 16720 | 12913 |
| 326 | 20230726 | 134200 | 137453698970 | 16720 | 16720 | 16730 | 16710 | 18805 |
| 327 | 20230726 | 134100 | 137139313900 | 16720 | 16730 | 16740 | 16720 | 13680 |
| 328 | 20230726 | 134000 | 136910517180 | 16730 | 16750 | 16770 | 16700 | 22504 |
| 329 | 20230726 | 133900 | 136534310470 | 16760 | 16800 | 16880 | 16750 | 35164 |
| 330 | 20230726 | 133800 | 135943178250 | 16790 | 16770 | 16800 | 16770 | 24185 |
| 331 | 20230726 | 133700 | 135537166650 | 16780 | 16750 | 16780 | 16730 | 52031 |
| 332 | 20230726 | 133600 | 134665512260 | 16750 | 16720 | 16750 | 16710 | 30467 |
| 333 | 20230726 | 133500 | 134155673530 | 16720 | 16700 | 16740 | 16690 | 44809 |
| 334 | 20230726 | 133400 | 133406929860 | 16700 | 16720 | 16720 | 16680 | 21094 |
| 335 | 20230726 | 133300 | 133054676640 | 16710 | 16690 | 16730 | 16680 | 25346 |
| 336 | 20230726 | 133200 | 132631326350 | 16690 | 16670 | 16700 | 16610 | 35452 |
| 337 | 20230726 | 133100 | 132040509390 | 16670 | 16640 | 16680 | 16640 | 20053 |
| 338 | 20230726 | 133000 | 131706463250 | 16640 | 16630 | 16650 | 16620 | 40497 |
| 339 | 20230726 | 132900 | 131032795770 | 16630 | 16630 | 16630 | 16610 | 8258 |
| 340 | 20230726 | 132800 | 130895563880 | 16630 | 16640 | 16650 | 16620 | 20262 |
| 341 | 20230726 | 132700 | 130558517760 | 16630 | 16650 | 16650 | 16630 | 14745 |
| 342 | 20230726 | 132600 | 130313192660 | 16640 | 16630 | 16650 | 16620 | 20983 |
| 343 | 20230726 | 132500 | 129964224820 | 16630 | 16630 | 16640 | 16600 | 18861 |
| 344 | 20230726 | 132400 | 129650663760 | 16640 | 16620 | 16640 | 16610 | 33167 |
| 345 | 20230726 | 132300 | 129099115170 | 16630 | 16590 | 16630 | 16590 | 21444 |
| 346 | 20230726 | 132200 | 128743041220 | 16590 | 16580 | 16600 | 16570 | 23915 |
| 347 | 20230726 | 132100 | 128346482320 | 16580 | 16580 | 16590 | 16580 | 12673 |
| 348 | 20230726 | 132000 | 128136320290 | 16590 | 16600 | 16600 | 16580 | 13435 |
| 349 | 20230726 | 131900 | 127913469060 | 16590 | 16610 | 16610 | 16590 | 11822 |
| 350 | 20230726 | 131800 | 127717218160 | 16610 | 16600 | 16610 | 16590 | 19588 |
| 351 | 20230726 | 131700 | 127392001750 | 16600 | 16560 | 16600 | 16560 | 18153 |
| 352 | 20230726 | 131600 | 127091167990 | 16570 | 16580 | 16580 | 16560 | 41715 |
| 353 | 20230726 | 131500 | 126400002710 | 16570 | 16580 | 16590 | 16570 | 10274 |
| 354 | 20230726 | 131400 | 126229737600 | 16570 | 16580 | 16590 | 16570 | 13063 |
| 355 | 20230726 | 131300 | 126013144540 | 16590 | 16580 | 16600 | 16570 | 11551 |
| 356 | 20230726 | 131200 | 125821602470 | 16580 | 16590 | 16600 | 16570 | 8275 |
| 357 | 20230726 | 131100 | 125684428000 | 16590 | 16590 | 16600 | 16580 | 8445 |
| 358 | 20230726 | 131000 | 125544332610 | 16600 | 16550 | 16600 | 16550 | 22882 |
| 359 | 20230726 | 130900 | 125165211550 | 16560 | 16560 | 16570 | 16550 | 19538 |
| 360 | 20230726 | 130800 | 124841710440 | 16560 | 16590 | 16590 | 16550 | 27995 |
| 361 | 20230726 | 130700 | 124377938940 | 16580 | 16570 | 16590 | 16560 | 28751 |
| 362 | 20230726 | 130600 | 123901584080 | 16580 | 16600 | 16610 | 16570 | 57218 |
| 363 | 20230726 | 130500 | 122952604540 | 16600 | 16620 | 16620 | 16600 | 63980 |
| 364 | 20230726 | 130400 | 121890186640 | 16620 | 16630 | 16630 | 16610 | 22764 |
| 365 | 20230726 | 130300 | 121511830540 | 16620 | 16640 | 16650 | 16620 | 30356 |
| 366 | 20230726 | 130200 | 121006939670 | 16640 | 16630 | 16660 | 16630 | 47699 |
| 367 | 20230726 | 130100 | 120212976100 | 16640 | 16650 | 16650 | 16630 | 9731 |
| 368 | 20230726 | 130000 | 120051079350 | 16650 | 16630 | 16650 | 16630 | 8724 |
| 369 | 20230726 | 125900 | 119905927580 | 16640 | 16640 | 16650 | 16630 | 6222 |
| 370 | 20230726 | 125800 | 119802418670 | 16640 | 16640 | 16650 | 16630 | 11073 |
| 371 | 20230726 | 125700 | 119618221100 | 16640 | 16630 | 16650 | 16620 | 8740 |
| 372 | 20230726 | 125600 | 119472859470 | 16630 | 16640 | 16660 | 16620 | 52209 |
| 373 | 20230726 | 125500 | 118604514240 | 16640 | 16660 | 16660 | 16640 | 84719 |
| 374 | 20230726 | 125400 | 117193873710 | 16660 | 16660 | 16660 | 16650 | 21278 |
| 375 | 20230726 | 125300 | 116839466190 | 16660 | 16650 | 16660 | 16650 | 17486 |
| 376 | 20230726 | 125200 | 116548237960 | 16660 | 16660 | 16660 | 16650 | 9863 |
| 377 | 20230726 | 125100 | 116383939860 | 16660 | 16660 | 16670 | 16650 | 10315 |
| 378 | 20230726 | 125000 | 116212106200 | 16670 | 16660 | 16670 | 16650 | 27344 |
| 379 | 20230726 | 124900 | 115756535790 | 16670 | 16690 | 16690 | 16660 | 13649 |
| 380 | 20230726 | 124800 | 115528965290 | 16680 | 16660 | 16690 | 16650 | 13572 |
| 381 | 20230726 | 124700 | 115302747170 | 16660 | 16660 | 16670 | 16650 | 33333 |
| 382 | 20230726 | 124600 | 114747503540 | 16670 | 16660 | 16670 | 16660 | 10297 |
| 383 | 20230726 | 124500 | 114575903330 | 16660 | 16660 | 16660 | 16650 | 34223 |
| 384 | 20230726 | 124400 | 114005816400 | 16660 | 16720 | 16720 | 16660 | 115242 |
| 385 | 20230726 | 124300 | 112082837890 | 16720 | 16720 | 16730 | 16710 | 8577 |
| 386 | 20230726 | 124200 | 111939427990 | 16720 | 16720 | 16730 | 16710 | 12740 |
| 387 | 20230726 | 124100 | 111726420870 | 16720 | 16710 | 16720 | 16710 | 13034 |
| 388 | 20230726 | 124000 | 111508547370 | 16720 | 16720 | 16720 | 16710 | 8907 |
| 389 | 20230726 | 123900 | 111359675210 | 16710 | 16710 | 16720 | 16710 | 6703 |
| 390 | 20230726 | 123800 | 111247658920 | 16710 | 16700 | 16720 | 16700 | 16154 |
| 391 | 20230726 | 123700 | 110977786170 | 16700 | 16700 | 16710 | 16700 | 23587 |
| 392 | 20230726 | 123600 | 110583862890 | 16700 | 16710 | 16720 | 16700 | 35241 |
| 393 | 20230726 | 123500 | 109995189220 | 16710 | 16740 | 16740 | 16710 | 108379 |
| 394 | 20230726 | 123400 | 108183166680 | 16730 | 16740 | 16740 | 16730 | 4851 |
| 395 | 20230726 | 123300 | 108101995770 | 16740 | 16740 | 16750 | 16730 | 28615 |
| 396 | 20230726 | 123200 | 107622968220 | 16750 | 16750 | 16750 | 16740 | 32547 |
| 397 | 20230726 | 123100 | 107078076230 | 16750 | 16750 | 16750 | 16740 | 4496 |
| 398 | 20230726 | 123000 | 107002774090 | 16740 | 16750 | 16750 | 16740 | 6485 |
| 399 | 20230726 | 122900 | 106894166360 | 16740 | 16750 | 16750 | 16740 | 10449 |
| 400 | 20230726 | 122800 | 106719197650 | 16750 | 16750 | 16760 | 16740 | 9960 |
| 401 | 20230726 | 122700 | 106552370880 | 16750 | 16750 | 16760 | 16740 | 18922 |
| 402 | 20230726 | 122600 | 106235409820 | 16750 | 16760 | 16760 | 16750 | 8532 |
| 403 | 20230726 | 122500 | 106092437730 | 16760 | 16760 | 16770 | 16740 | 41308 |
| 404 | 20230726 | 122400 | 105400359460 | 16750 | 16760 | 16760 | 16750 | 10753 |
| 405 | 20230726 | 122300 | 105220184580 | 16760 | 16760 | 16760 | 16750 | 17895 |
| 406 | 20230726 | 122200 | 104920409300 | 16760 | 16770 | 16780 | 16750 | 39836 |
| 407 | 20230726 | 122100 | 104252610140 | 16780 | 16790 | 16790 | 16770 | 20901 |
| 408 | 20230726 | 122000 | 103901888940 | 16780 | 16790 | 16790 | 16780 | 4381 |
| 409 | 20230726 | 121900 | 103828348060 | 16790 | 16780 | 16790 | 16780 | 4681 |
| 410 | 20230726 | 121800 | 103749788370 | 16780 | 16780 | 16790 | 16780 | 6838 |
| 411 | 20230726 | 121700 | 103635001370 | 16790 | 16790 | 16800 | 16790 | 20163 |
| 412 | 20230726 | 121600 | 103296460240 | 16790 | 16800 | 16800 | 16790 | 5817 |
| 413 | 20230726 | 121500 | 103198780980 | 16800 | 16810 | 16810 | 16790 | 37156 |
| 414 | 20230726 | 121400 | 102574565110 | 16810 | 16800 | 16810 | 16800 | 10529 |
| 415 | 20230726 | 121300 | 102397661080 | 16810 | 16810 | 16810 | 16800 | 12704 |
| 416 | 20230726 | 121200 | 102184220850 | 16810 | 16830 | 16830 | 16800 | 47744 |
| 417 | 20230726 | 121100 | 101381362310 | 16830 | 16840 | 16840 | 16820 | 12360 |
| 418 | 20230726 | 121000 | 101173376650 | 16830 | 16830 | 16840 | 16830 | 4063 |
| 419 | 20230726 | 120900 | 101104980690 | 16840 | 16840 | 16850 | 16830 | 10325 |
| 420 | 20230726 | 120800 | 100931098970 | 16850 | 16850 | 16870 | 16850 | 13260 |
| 421 | 20230726 | 120700 | 100707551900 | 16850 | 16860 | 16860 | 16850 | 4500 |
| 422 | 20230726 | 120600 | 100631695170 | 16850 | 16860 | 16860 | 16850 | 6897 |
| 423 | 20230726 | 120500 | 100515453190 | 16860 | 16850 | 16860 | 16850 | 2064 |
| 424 | 20230726 | 120400 | 100480667100 | 16850 | 16860 | 16870 | 16850 | 5715 |
| 425 | 20230726 | 120300 | 100384314120 | 16870 | 16870 | 16870 | 16850 | 3052 |
| 426 | 20230726 | 120200 | 100332846160 | 16870 | 16870 | 16870 | 16850 | 7004 |
| 427 | 20230726 | 120100 | 100214750750 | 16870 | 16870 | 16870 | 16860 | 2886 |
| 428 | 20230726 | 120000 | 100166084640 | 16870 | 16850 | 16870 | 16850 | 3984 |
| 429 | 20230726 | 115900 | 100098925820 | 16860 | 16830 | 16860 | 16830 | 3497 |
| 430 | 20230726 | 115800 | 100039998270 | 16830 | 16830 | 16830 | 16820 | 10841 |
| 431 | 20230726 | 115700 | 99857586250 | 16830 | 16820 | 16850 | 16820 | 7428 |
| 432 | 20230726 | 115600 | 99732610680 | 16830 | 16810 | 16840 | 16810 | 17339 |
| 433 | 20230726 | 115500 | 99440952600 | 16810 | 16840 | 16840 | 16810 | 24533 |
| 434 | 20230726 | 115400 | 99028177950 | 16830 | 16840 | 16850 | 16830 | 4970 |
| 435 | 20230726 | 115300 | 98944505360 | 16840 | 16850 | 16850 | 16830 | 7543 |
| 436 | 20230726 | 115200 | 98817475200 | 16850 | 16850 | 16860 | 16840 | 8585 |
| 437 | 20230726 | 115100 | 98672800060 | 16860 | 16840 | 16860 | 16840 | 7061 |
| 438 | 20230726 | 115000 | 98553813440 | 16840 | 16830 | 16840 | 16830 | 9275 |
| 439 | 20230726 | 114900 | 98397645520 | 16830 | 16840 | 16840 | 16830 | 6088 |
| 440 | 20230726 | 114800 | 98295177900 | 16830 | 16840 | 16850 | 16830 | 3441 |
| 441 | 20230726 | 114700 | 98237228270 | 16840 | 16820 | 16840 | 16820 | 14294 |
| 442 | 20230726 | 114600 | 97996667120 | 16820 | 16820 | 16830 | 16810 | 5402 |
| 443 | 20230726 | 114500 | 97905819640 | 16820 | 16820 | 16830 | 16820 | 10681 |
| 444 | 20230726 | 114400 | 97726139170 | 16830 | 16830 | 16830 | 16820 | 6939 |
| 445 | 20230726 | 114300 | 97609360170 | 16830 | 16830 | 16840 | 16820 | 12629 |
| 446 | 20230726 | 114200 | 97396838120 | 16830 | 16830 | 16840 | 16820 | 4604 |
| 447 | 20230726 | 114100 | 97319372930 | 16830 | 16830 | 16830 | 16820 | 1974 |
| 448 | 20230726 | 114000 | 97286165180 | 16830 | 16820 | 16830 | 16810 | 6234 |
| 449 | 20230726 | 113900 | 97181295290 | 16820 | 16820 | 16820 | 16810 | 12976 |
| 450 | 20230726 | 113800 | 96963119200 | 16810 | 16820 | 16820 | 16810 | 7466 |
| 451 | 20230726 | 113700 | 96837566210 | 16810 | 16830 | 16840 | 16810 | 17999 |
| 452 | 20230726 | 113600 | 96534846460 | 16830 | 16830 | 16830 | 16820 | 3559 |
| 453 | 20230726 | 113500 | 96474961810 | 16830 | 16830 | 16830 | 16820 | 5283 |
| 454 | 20230726 | 113400 | 96386085250 | 16820 | 16830 | 16840 | 16820 | 5687 |
| 455 | 20230726 | 113300 | 96290385230 | 16840 | 16840 | 16850 | 16830 | 3749 |
| 456 | 20230726 | 113200 | 96227249140 | 16840 | 16840 | 16840 | 16830 | 5645 |
| 457 | 20230726 | 113100 | 96132197910 | 16830 | 16840 | 16840 | 16830 | 7616 |
| 458 | 20230726 | 113000 | 96004003510 | 16830 | 16830 | 16840 | 16830 | 3095 |
| 459 | 20230726 | 112900 | 95951898250 | 16840 | 16810 | 16840 | 16810 | 11473 |
| 460 | 20230726 | 112800 | 95758857160 | 16810 | 16800 | 16820 | 16800 | 5896 |
| 461 | 20230726 | 112700 | 95659750560 | 16800 | 16830 | 16830 | 16800 | 5738 |
| 462 | 20230726 | 112600 | 95563278530 | 16830 | 16810 | 16830 | 16800 | 7417 |
| 463 | 20230726 | 112500 | 95438570150 | 16810 | 16810 | 16810 | 16800 | 9325 |
| 464 | 20230726 | 112400 | 95281859160 | 16810 | 16810 | 16820 | 16800 | 16366 |
| 465 | 20230726 | 112300 | 95006835360 | 16810 | 16840 | 16840 | 16810 | 8508 |
| 466 | 20230726 | 112200 | 94863766190 | 16830 | 16840 | 16840 | 16820 | 15609 |
| 467 | 20230726 | 112100 | 94601016300 | 16840 | 16840 | 16850 | 16840 | 4258 |
| 468 | 20230726 | 112000 | 94529286090 | 16850 | 16840 | 16870 | 16840 | 16918 |
| 469 | 20230726 | 111900 | 94244222050 | 16850 | 16830 | 16850 | 16830 | 3053 |
| 470 | 20230726 | 111800 | 94192799990 | 16840 | 16820 | 16840 | 16810 | 5995 |
| 471 | 20230726 | 111700 | 94091933810 | 16820 | 16820 | 16820 | 16800 | 15162 |
| 472 | 20230726 | 111600 | 93837047870 | 16810 | 16810 | 16820 | 16810 | 9610 |
| 473 | 20230726 | 111500 | 93675500280 | 16820 | 16830 | 16830 | 16810 | 8615 |
| 474 | 20230726 | 111400 | 93530613150 | 16830 | 16850 | 16850 | 16820 | 19912 |
| 475 | 20230726 | 111300 | 93195331350 | 16850 | 16840 | 16860 | 16840 | 8450 |
| 476 | 20230726 | 111200 | 93052949370 | 16840 | 16840 | 16850 | 16840 | 4901 |
| 477 | 20230726 | 111100 | 92970415210 | 16840 | 16850 | 16850 | 16830 | 15142 |
| 478 | 20230726 | 111000 | 92715503810 | 16850 | 16850 | 16860 | 16840 | 14440 |
| 479 | 20230726 | 110900 | 92472190420 | 16860 | 16870 | 16870 | 16850 | 15948 |
| 480 | 20230726 | 110800 | 92203325920 | 16870 | 16870 | 16870 | 16860 | 4111 |
| 481 | 20230726 | 110700 | 92133993140 | 16860 | 16860 | 16880 | 16860 | 6257 |
| 482 | 20230726 | 110600 | 92028452570 | 16860 | 16870 | 16880 | 16860 | 12030 |
| 483 | 20230726 | 110500 | 91825519760 | 16880 | 16890 | 16890 | 16870 | 7822 |
| 484 | 20230726 | 110400 | 91693494900 | 16880 | 16880 | 16890 | 16870 | 9950 |
| 485 | 20230726 | 110300 | 91525510300 | 16890 | 16900 | 16910 | 16880 | 17501 |
| 486 | 20230726 | 110200 | 91229805230 | 16910 | 16900 | 16910 | 16890 | 16278 |
| 487 | 20230726 | 110100 | 90954738940 | 16900 | 16860 | 16900 | 16860 | 9111 |
| 488 | 20230726 | 110000 | 90800973010 | 16860 | 16870 | 16880 | 16850 | 12034 |
| 489 | 20230726 | 105900 | 90597999390 | 16870 | 16860 | 16890 | 16850 | 7041 |
| 490 | 20230726 | 105800 | 90479265780 | 16860 | 16880 | 16880 | 16840 | 29681 |
| 491 | 20230726 | 105700 | 89978885220 | 16870 | 16870 | 16890 | 16870 | 19914 |
| 492 | 20230726 | 105600 | 89642759150 | 16880 | 16870 | 16890 | 16870 | 22065 |
| 493 | 20230726 | 105500 | 89270238720 | 16880 | 16860 | 16880 | 16850 | 14812 |
| 494 | 20230726 | 105400 | 89020419370 | 16860 | 16860 | 16870 | 16850 | 21994 |
| 495 | 20230726 | 105300 | 88649552780 | 16860 | 16840 | 16860 | 16840 | 15152 |
| 496 | 20230726 | 105200 | 88394235370 | 16850 | 16820 | 16850 | 16810 | 20801 |
| 497 | 20230726 | 105100 | 88044031420 | 16830 | 16760 | 16830 | 16760 | 55590 |
| 498 | 20230726 | 105000 | 87109698550 | 16760 | 16750 | 16780 | 16740 | 10735 |
| 499 | 20230726 | 104900 | 86929782230 | 16750 | 16740 | 16780 | 16740 | 19705 |
| 500 | 20230726 | 104800 | 86599688950 | 16750 | 16740 | 16750 | 16730 | 15752 |
| 501 | 20230726 | 104700 | 86336024460 | 16740 | 16740 | 16750 | 16730 | 12528 |
| 502 | 20230726 | 104600 | 86126305630 | 16740 | 16750 | 16760 | 16740 | 14348 |
| 503 | 20230726 | 104500 | 85886052890 | 16740 | 16730 | 16760 | 16720 | 22088 |
| 504 | 20230726 | 104400 | 85516370310 | 16730 | 16730 | 16730 | 16720 | 22062 |
| 505 | 20230726 | 104300 | 85147311460 | 16730 | 16730 | 16740 | 16710 | 41745 |
| 506 | 20230726 | 104200 | 84449047150 | 16730 | 16720 | 16730 | 16710 | 25277 |
| 507 | 20230726 | 104100 | 84026445510 | 16720 | 16740 | 16740 | 16720 | 33472 |
| 508 | 20230726 | 104000 | 83466516570 | 16740 | 16730 | 16770 | 16720 | 18752 |
| 509 | 20230726 | 103900 | 83152706770 | 16740 | 16740 | 16760 | 16730 | 32109 |
| 510 | 20230726 | 103800 | 82615117670 | 16750 | 16750 | 16760 | 16730 | 40499 |
| 511 | 20230726 | 103700 | 81936857660 | 16760 | 16770 | 16780 | 16750 | 18662 |
| 512 | 20230726 | 103600 | 81623987940 | 16780 | 16800 | 16800 | 16770 | 29729 |
| 513 | 20230726 | 103500 | 81125146020 | 16800 | 16810 | 16810 | 16790 | 11390 |
| 514 | 20230726 | 103400 | 80933752390 | 16800 | 16800 | 16810 | 16780 | 26045 |
| 515 | 20230726 | 103300 | 80496218170 | 16800 | 16790 | 16810 | 16780 | 20494 |
| 516 | 20230726 | 103200 | 80152091100 | 16780 | 16790 | 16800 | 16780 | 25245 |
| 517 | 20230726 | 103100 | 79728245880 | 16780 | 16800 | 16810 | 16770 | 92750 |
| 518 | 20230726 | 103000 | 78171019460 | 16800 | 16810 | 16830 | 16800 | 91248 |
| 519 | 20230726 | 102900 | 76637592150 | 16810 | 16820 | 16820 | 16800 | 59961 |
| 520 | 20230726 | 102800 | 75629623000 | 16820 | 16870 | 16870 | 16810 | 28212 |
| 521 | 20230726 | 102700 | 75154817300 | 16870 | 16840 | 16870 | 16840 | 14456 |
| 522 | 20230726 | 102600 | 74911136330 | 16850 | 16880 | 16880 | 16840 | 16164 |
| 523 | 20230726 | 102500 | 74638661540 | 16870 | 16850 | 16880 | 16830 | 21770 |
| 524 | 20230726 | 102400 | 74271787560 | 16840 | 16860 | 16880 | 16830 | 18516 |
| 525 | 20230726 | 102300 | 73959782960 | 16850 | 16840 | 16870 | 16810 | 70443 |
| 526 | 20230726 | 102200 | 72774586820 | 16830 | 16870 | 16870 | 16820 | 116983 |
| 527 | 20230726 | 102100 | 70803437020 | 16880 | 16890 | 16900 | 16870 | 44215 |
| 528 | 20230726 | 102000 | 70056929170 | 16900 | 16910 | 16920 | 16890 | 36733 |
| 529 | 20230726 | 101900 | 69435980090 | 16910 | 16910 | 16930 | 16900 | 9014 |
| 530 | 20230726 | 101800 | 69283545560 | 16900 | 16890 | 16910 | 16890 | 18857 |
| 531 | 20230726 | 101700 | 68964883530 | 16900 | 16910 | 16910 | 16890 | 29096 |
| 532 | 20230726 | 101600 | 68473224610 | 16900 | 16960 | 16960 | 16900 | 44726 |
| 533 | 20230726 | 101500 | 67716204160 | 16960 | 16960 | 16970 | 16950 | 15674 |
| 534 | 20230726 | 101400 | 67450345580 | 16960 | 16950 | 16970 | 16940 | 19217 |
| 535 | 20230726 | 101300 | 67124593290 | 16950 | 16950 | 16950 | 16930 | 15512 |
| 536 | 20230726 | 101200 | 66861797100 | 16940 | 16920 | 16950 | 16920 | 19385 |
| 537 | 20230726 | 101100 | 66533652980 | 16910 | 16930 | 16930 | 16910 | 18304 |
| 538 | 20230726 | 101000 | 66224053810 | 16930 | 16910 | 16940 | 16910 | 10796 |
| 539 | 20230726 | 100900 | 66041391570 | 16910 | 16930 | 16950 | 16900 | 17117 |
| 540 | 20230726 | 100800 | 65751763400 | 16940 | 16950 | 16960 | 16900 | 34891 |
| 541 | 20230726 | 100700 | 65161115860 | 16950 | 16950 | 16970 | 16940 | 24178 |
| 542 | 20230726 | 100600 | 64751181750 | 16950 | 16940 | 16960 | 16930 | 8676 |
| 543 | 20230726 | 100500 | 64604146270 | 16930 | 16920 | 16980 | 16890 | 40158 |
| 544 | 20230726 | 100400 | 63924384850 | 16920 | 16870 | 16920 | 16860 | 64944 |
| 545 | 20230726 | 100300 | 62827970350 | 16870 | 16890 | 16900 | 16870 | 37052 |
| 546 | 20230726 | 100200 | 62202523030 | 16890 | 16910 | 16910 | 16860 | 85530 |
| 547 | 20230726 | 100100 | 60757687240 | 16910 | 16930 | 16940 | 16900 | 61850 |
| 548 | 20230726 | 100000 | 59711728570 | 16940 | 16950 | 16960 | 16920 | 30849 |
| 549 | 20230726 | 095900 | 59189049400 | 16950 | 16940 | 16950 | 16920 | 45410 |
| 550 | 20230726 | 095800 | 58420181050 | 16930 | 16930 | 16940 | 16900 | 88510 |
| 551 | 20230726 | 095700 | 56922760060 | 16930 | 16970 | 16970 | 16930 | 49040 |
| 552 | 20230726 | 095600 | 56091384900 | 16960 | 17010 | 17010 | 16960 | 158811 |
| 553 | 20230726 | 095500 | 53392592400 | 17010 | 17020 | 17020 | 17000 | 38831 |
| 554 | 20230726 | 095400 | 52732144230 | 17010 | 17040 | 17050 | 17010 | 68216 |
| 555 | 20230726 | 095300 | 51571010350 | 17040 | 17050 | 17060 | 17040 | 24634 |
| 556 | 20230726 | 095200 | 51151178770 | 17060 | 17060 | 17060 | 17040 | 21308 |
| 557 | 20230726 | 095100 | 50787928600 | 17060 | 17040 | 17060 | 17030 | 19919 |
| 558 | 20230726 | 095000 | 50448383950 | 17040 | 17050 | 17050 | 17030 | 22310 |
| 559 | 20230726 | 094900 | 50068197870 | 17040 | 17040 | 17060 | 17020 | 20900 |
| 560 | 20230726 | 094800 | 49712134500 | 17040 | 17020 | 17040 | 17010 | 14583 |
| 561 | 20230726 | 094700 | 49463990860 | 17020 | 17030 | 17040 | 17000 | 110847 |
| 562 | 20230726 | 094600 | 47577725620 | 17020 | 17040 | 17040 | 17010 | 51720 |
| 563 | 20230726 | 094500 | 46697294340 | 17030 | 17060 | 17070 | 17030 | 79957 |
| 564 | 20230726 | 094400 | 45334217580 | 17060 | 17090 | 17090 | 17060 | 103525 |
| 565 | 20230726 | 094300 | 43566886820 | 17090 | 17090 | 17100 | 17080 | 15201 |
| 566 | 20230726 | 094200 | 43307119690 | 17080 | 17100 | 17100 | 17080 | 35047 |
| 567 | 20230726 | 094100 | 42708133270 | 17100 | 17100 | 17110 | 17090 | 32898 |
| 568 | 20230726 | 094000 | 42145576690 | 17110 | 17130 | 17130 | 17100 | 39204 |
| 569 | 20230726 | 093900 | 41474513760 | 17130 | 17160 | 17160 | 17120 | 45835 |
| 570 | 20230726 | 093800 | 40688857410 | 17160 | 17120 | 17200 | 17110 | 32636 |
| 571 | 20230726 | 093700 | 40129235830 | 17120 | 17110 | 17120 | 17110 | 11594 |
| 572 | 20230726 | 093600 | 39930813790 | 17120 | 17100 | 17140 | 17090 | 43397 |
| 573 | 20230726 | 093500 | 39188534280 | 17100 | 17110 | 17130 | 17100 | 38827 |
| 574 | 20230726 | 093400 | 38524281680 | 17110 | 17160 | 17160 | 17100 | 58386 |
| 575 | 20230726 | 093300 | 37524480590 | 17160 | 17150 | 17190 | 17140 | 28247 |
| 576 | 20230726 | 093200 | 37039700470 | 17150 | 17130 | 17150 | 17100 | 39200 |
| 577 | 20230726 | 093100 | 36368787510 | 17130 | 17100 | 17130 | 17090 | 36611 |
| 578 | 20230726 | 093000 | 35742594090 | 17100 | 17110 | 17110 | 17080 | 54558 |
| 579 | 20230726 | 092900 | 34809819950 | 17110 | 17100 | 17110 | 17080 | 26487 |
| 580 | 20230726 | 092800 | 34356978280 | 17090 | 17130 | 17130 | 17080 | 65213 |
| 581 | 20230726 | 092700 | 33242306930 | 17130 | 17110 | 17150 | 17100 | 36961 |
| 582 | 20230726 | 092600 | 32609523240 | 17110 | 17130 | 17130 | 17090 | 20912 |
| 583 | 20230726 | 092500 | 32251932020 | 17120 | 17060 | 17120 | 17050 | 48001 |
| 584 | 20230726 | 092400 | 31432447520 | 17060 | 17120 | 17120 | 17050 | 159327 |
| 585 | 20230726 | 092300 | 28709966880 | 17120 | 17110 | 17150 | 17110 | 68272 |
| 586 | 20230726 | 092200 | 27540770550 | 17110 | 17140 | 17140 | 17110 | 55717 |
| 587 | 20230726 | 092100 | 26587018060 | 17130 | 17160 | 17160 | 17130 | 40308 |
| 588 | 20230726 | 092000 | 25896118330 | 17150 | 17140 | 17170 | 17120 | 63679 |
| 589 | 20230726 | 091900 | 24804746250 | 17140 | 17120 | 17150 | 17100 | 82414 |
| 590 | 20230726 | 091800 | 23393837600 | 17120 | 17240 | 17240 | 17120 | 194674 |
| 591 | 20230726 | 091700 | 20047993200 | 17240 | 17260 | 17260 | 17230 | 58161 |
| 592 | 20230726 | 091600 | 19045247140 | 17250 | 17240 | 17260 | 17230 | 24723 |
| 593 | 20230726 | 091500 | 18618992310 | 17240 | 17210 | 17250 | 17210 | 45805 |
| 594 | 20230726 | 091400 | 17830130740 | 17210 | 17230 | 17230 | 17210 | 69348 |
| 595 | 20230726 | 091300 | 16636088360 | 17220 | 17240 | 17260 | 17220 | 82963 |
| 596 | 20230726 | 091200 | 15206184510 | 17230 | 17270 | 17270 | 17230 | 61073 |
| 597 | 20230726 | 091100 | 14153101260 | 17270 | 17370 | 17370 | 17260 | 127528 |
| 598 | 20230726 | 091000 | 11944890790 | 17370 | 17350 | 17400 | 17330 | 35229 |
| 599 | 20230726 | 090900 | 11333239410 | 17350 | 17330 | 17350 | 17320 | 45647 |
| 600 | 20230726 | 090800 | 10542189420 | 17330 | 17400 | 17400 | 17320 | 53537 |
| 601 | 20230726 | 090700 | 9612424660 | 17400 | 17400 | 17460 | 17390 | 63423 |
| 602 | 20230726 | 090600 | 8508727740 | 17400 | 17490 | 17500 | 17390 | 75979 |
| 603 | 20230726 | 090500 | 7184667190 | 17460 | 17480 | 17500 | 17430 | 91286 |
| 604 | 20230726 | 090400 | 5589388390 | 17480 | 17530 | 17540 | 17480 | 61533 |
| 605 | 20230726 | 090300 | 4512026990 | 17530 | 17590 | 17600 | 17510 | 63597 |
| 606 | 20230726 | 090200 | 3395845880 | 17580 | 17590 | 17640 | 17580 | 34520 |
| 607 | 20230726 | 090100 | 2787977400 | 17590 | 17640 | 17670 | 17580 | 58702 |
| 608 | 20230726 | 090000 | 1754038820 | 17660 | 17760 | 17770 | 17640 | 98489 |