34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 3 | 20230727 | 190700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20230727 | 190600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20230727 | 190500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20230727 | 190400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20230727 | 190300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20230727 | 190200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20230727 | 190100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20230727 | 190000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20230727 | 185900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20230727 | 185800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20230727 | 185700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20230727 | 185600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20230727 | 185500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20230727 | 185400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20230727 | 185300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20230727 | 185200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20230727 | 185100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20230727 | 185000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20230727 | 184900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20230727 | 184800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20230727 | 184700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20230727 | 184600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20230727 | 184500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20230727 | 184400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20230727 | 184300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20230727 | 184200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20230727 | 184100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20230727 | 184000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20230727 | 183900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20230727 | 183800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 33 | 20230727 | 183700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20230727 | 183600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20230727 | 183500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20230727 | 183400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20230727 | 183300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20230727 | 183200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20230727 | 183100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20230727 | 183000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20230727 | 182900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20230727 | 182800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20230727 | 182700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20230727 | 182600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20230727 | 182500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20230727 | 182400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20230727 | 182300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20230727 | 182200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20230727 | 182100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20230727 | 182000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20230727 | 181900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20230727 | 181800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20230727 | 181700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20230727 | 181600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20230727 | 181500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20230727 | 181400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20230727 | 181300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20230727 | 181200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20230727 | 181100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20230727 | 181000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20230727 | 180900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20230727 | 180800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 63 | 20230727 | 180700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20230727 | 180600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20230727 | 180500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20230727 | 180400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20230727 | 180300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20230727 | 180200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20230727 | 180100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20230727 | 180000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20230727 | 175900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20230727 | 175800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20230727 | 175700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20230727 | 175600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20230727 | 175500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20230727 | 175400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20230727 | 175300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20230727 | 175200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20230727 | 175100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20230727 | 175000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20230727 | 174900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20230727 | 174800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20230727 | 174700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20230727 | 174600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20230727 | 174500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20230727 | 174400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20230727 | 174300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20230727 | 174200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20230727 | 174100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20230727 | 174000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20230727 | 173900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20230727 | 173800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 93 | 20230727 | 173700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20230727 | 173600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20230727 | 173500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20230727 | 173400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20230727 | 173300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20230727 | 173200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20230727 | 173100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20230727 | 173000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20230727 | 172900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20230727 | 172800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20230727 | 172700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20230727 | 172600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20230727 | 172500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20230727 | 172400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20230727 | 172300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20230727 | 172200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20230727 | 172100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20230727 | 172000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20230727 | 171900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20230727 | 171800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20230727 | 171700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20230727 | 171600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20230727 | 171500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20230727 | 171400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20230727 | 171300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20230727 | 171200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20230727 | 171100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20230727 | 171000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20230727 | 170900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20230727 | 170800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 123 | 20230727 | 170700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20230727 | 170600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20230727 | 170500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20230727 | 170400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20230727 | 170300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20230727 | 170200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20230727 | 170100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20230727 | 170000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20230727 | 165900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20230727 | 165800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20230727 | 165700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20230727 | 165600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20230727 | 165500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20230727 | 165400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20230727 | 165300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20230727 | 165200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20230727 | 165100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20230727 | 165000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20230727 | 164900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20230727 | 164800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20230727 | 164700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20230727 | 164600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20230727 | 164500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20230727 | 164400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20230727 | 164300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20230727 | 164200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20230727 | 164100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20230727 | 164000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20230727 | 163900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20230727 | 163800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 153 | 20230727 | 163700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20230727 | 163600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20230727 | 163500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20230727 | 163400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20230727 | 163300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20230727 | 163200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20230727 | 163100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20230727 | 163000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20230727 | 162900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20230727 | 162800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20230727 | 162700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20230727 | 162600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20230727 | 162500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20230727 | 162400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20230727 | 162300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20230727 | 162200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20230727 | 162100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20230727 | 162000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20230727 | 161900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20230727 | 161800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20230727 | 161700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20230727 | 161600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20230727 | 161500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20230727 | 161400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20230727 | 161300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20230727 | 161200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20230727 | 161100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20230727 | 161000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20230727 | 160900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20230727 | 160800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 183 | 20230727 | 160700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20230727 | 160600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20230727 | 160500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20230727 | 160400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20230727 | 160300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20230727 | 160200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20230727 | 160100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20230727 | 160000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20230727 | 155900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20230727 | 155800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20230727 | 155700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20230727 | 155600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20230727 | 155500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20230727 | 155400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20230727 | 155300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20230727 | 155200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20230727 | 155100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20230727 | 155000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20230727 | 154900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20230727 | 154800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20230727 | 154700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20230727 | 154600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20230727 | 154500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20230727 | 154400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20230727 | 154300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20230727 | 154200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20230727 | 154100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20230727 | 154000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20230727 | 153900 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20230727 | 153800 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 213 | 20230727 | 153700 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20230727 | 153600 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20230727 | 153500 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20230727 | 153400 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20230727 | 153300 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20230727 | 153200 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20230727 | 153100 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20230727 | 153000 | 78732712740 | 16860 | 16860 | 16860 | 16860 | 180630 |
| 221 | 20230727 | 152900 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20230727 | 152800 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20230727 | 152700 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20230727 | 152600 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20230727 | 152500 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20230727 | 152400 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20230727 | 152300 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20230727 | 152200 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20230727 | 152100 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20230727 | 152000 | 75687290940 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20230727 | 151900 | 75687290940 | 16880 | 16870 | 16880 | 16860 | 20019 |
| 232 | 20230727 | 151800 | 75349571030 | 16870 | 16870 | 16870 | 16860 | 13595 |
| 233 | 20230727 | 151700 | 75120256660 | 16860 | 16880 | 16880 | 16860 | 7777 |
| 234 | 20230727 | 151600 | 74989058220 | 16880 | 16900 | 16900 | 16870 | 13391 |
| 235 | 20230727 | 151500 | 74763010320 | 16890 | 16900 | 16910 | 16890 | 11271 |
| 236 | 20230727 | 151400 | 74572536260 | 16910 | 16910 | 16920 | 16900 | 14444 |
| 237 | 20230727 | 151300 | 74328369760 | 16900 | 16880 | 16910 | 16880 | 19503 |
| 238 | 20230727 | 151200 | 73998804230 | 16890 | 16860 | 16890 | 16860 | 12496 |
| 239 | 20230727 | 151100 | 73787943900 | 16860 | 16880 | 16880 | 16840 | 16950 |
| 240 | 20230727 | 151000 | 73502243690 | 16870 | 16860 | 16880 | 16850 | 19523 |
| 241 | 20230727 | 150900 | 73172939780 | 16860 | 16880 | 16880 | 16850 | 22802 |
| 242 | 20230727 | 150800 | 72788499480 | 16880 | 16890 | 16900 | 16860 | 35934 |
| 243 | 20230727 | 150700 | 72181845930 | 16890 | 16900 | 16910 | 16890 | 14877 |
| 244 | 20230727 | 150600 | 71930526120 | 16900 | 16910 | 16910 | 16900 | 17186 |
| 245 | 20230727 | 150500 | 71640066300 | 16900 | 16900 | 16910 | 16900 | 5857 |
| 246 | 20230727 | 150400 | 71541069760 | 16910 | 16900 | 16910 | 16890 | 17150 |
| 247 | 20230727 | 150300 | 71251249520 | 16900 | 16900 | 16900 | 16890 | 6194 |
| 248 | 20230727 | 150200 | 71146587580 | 16900 | 16880 | 16900 | 16870 | 20953 |
| 249 | 20230727 | 150100 | 70792810020 | 16870 | 16890 | 16890 | 16870 | 8320 |
| 250 | 20230727 | 150000 | 70652384920 | 16890 | 16890 | 16890 | 16870 | 9377 |
| 251 | 20230727 | 145900 | 70494119550 | 16890 | 16910 | 16910 | 16880 | 16661 |
| 252 | 20230727 | 145800 | 70212694100 | 16910 | 16920 | 16920 | 16900 | 7695 |
| 253 | 20230727 | 145700 | 70082574400 | 16920 | 16900 | 16920 | 16890 | 16711 |
| 254 | 20230727 | 145600 | 69800042250 | 16900 | 16910 | 16910 | 16890 | 8045 |
| 255 | 20230727 | 145500 | 69664069340 | 16910 | 16900 | 16910 | 16890 | 8820 |
| 256 | 20230727 | 145400 | 69515001470 | 16900 | 16900 | 16900 | 16890 | 11790 |
| 257 | 20230727 | 145300 | 69315795430 | 16900 | 16890 | 16900 | 16880 | 11880 |
| 258 | 20230727 | 145200 | 69115154830 | 16890 | 16880 | 16900 | 16880 | 22362 |
| 259 | 20230727 | 145100 | 68737520550 | 16880 | 16900 | 16900 | 16880 | 14270 |
| 260 | 20230727 | 145000 | 68496551170 | 16900 | 16900 | 16910 | 16890 | 13758 |
| 261 | 20230727 | 144900 | 68264074120 | 16910 | 16930 | 16930 | 16900 | 12521 |
| 262 | 20230727 | 144800 | 68052283810 | 16930 | 16920 | 16950 | 16920 | 8360 |
| 263 | 20230727 | 144700 | 67910698890 | 16930 | 16920 | 16930 | 16920 | 6913 |
| 264 | 20230727 | 144600 | 67793705300 | 16920 | 16940 | 16950 | 16920 | 9100 |
| 265 | 20230727 | 144500 | 67639634710 | 16940 | 16930 | 16960 | 16920 | 8037 |
| 266 | 20230727 | 144400 | 67503488540 | 16930 | 16930 | 16940 | 16920 | 8414 |
| 267 | 20230727 | 144300 | 67361055830 | 16930 | 16930 | 16950 | 16920 | 11091 |
| 268 | 20230727 | 144200 | 67173256810 | 16930 | 16920 | 16930 | 16910 | 3737 |
| 269 | 20230727 | 144100 | 67110016020 | 16920 | 16930 | 16940 | 16910 | 14846 |
| 270 | 20230727 | 144000 | 66858741830 | 16940 | 16950 | 16950 | 16930 | 7233 |
| 271 | 20230727 | 143900 | 66736225500 | 16940 | 16940 | 16950 | 16930 | 6626 |
| 272 | 20230727 | 143800 | 66623980650 | 16940 | 16930 | 16940 | 16930 | 9210 |
| 273 | 20230727 | 143700 | 66467975490 | 16940 | 16940 | 16940 | 16920 | 8734 |
| 274 | 20230727 | 143600 | 66320084350 | 16940 | 16930 | 16940 | 16930 | 6045 |
| 275 | 20230727 | 143500 | 66217725020 | 16930 | 16960 | 16960 | 16930 | 8342 |
| 276 | 20230727 | 143400 | 66076379030 | 16960 | 16970 | 16980 | 16960 | 10032 |
| 277 | 20230727 | 143300 | 65906148500 | 16970 | 16980 | 16980 | 16970 | 4498 |
| 278 | 20230727 | 143200 | 65829782280 | 16970 | 16960 | 16980 | 16960 | 6125 |
| 279 | 20230727 | 143100 | 65725820160 | 16960 | 16950 | 16960 | 16950 | 7935 |
| 280 | 20230727 | 143000 | 65591286170 | 16960 | 16980 | 16980 | 16950 | 10772 |
| 281 | 20230727 | 142900 | 65408547110 | 16980 | 16950 | 16980 | 16950 | 11084 |
| 282 | 20230727 | 142800 | 65220536430 | 16960 | 16990 | 16990 | 16950 | 10171 |
| 283 | 20230727 | 142700 | 65047924220 | 16980 | 16980 | 16990 | 16970 | 9557 |
| 284 | 20230727 | 142600 | 64885585630 | 16980 | 16970 | 16990 | 16960 | 14280 |
| 285 | 20230727 | 142500 | 64643111530 | 16970 | 16980 | 16990 | 16960 | 10045 |
| 286 | 20230727 | 142400 | 64472581250 | 16970 | 16980 | 16990 | 16970 | 7742 |
| 287 | 20230727 | 142300 | 64341115390 | 16980 | 16970 | 16980 | 16970 | 5804 |
| 288 | 20230727 | 142200 | 64242586000 | 16970 | 16960 | 16980 | 16950 | 10038 |
| 289 | 20230727 | 142100 | 64072343780 | 16950 | 16960 | 16970 | 16950 | 5547 |
| 290 | 20230727 | 142000 | 63978248540 | 16960 | 16960 | 16970 | 16960 | 5723 |
| 291 | 20230727 | 141900 | 63881161170 | 16960 | 16940 | 16970 | 16930 | 8223 |
| 292 | 20230727 | 141800 | 63741817200 | 16940 | 16930 | 16950 | 16910 | 13982 |
| 293 | 20230727 | 141700 | 63505021120 | 16930 | 16890 | 16940 | 16880 | 19951 |
| 294 | 20230727 | 141600 | 63167775910 | 16890 | 16900 | 16910 | 16880 | 17000 |
| 295 | 20230727 | 141500 | 62880628490 | 16890 | 16920 | 16920 | 16890 | 19717 |
| 296 | 20230727 | 141400 | 62547247960 | 16920 | 16930 | 16930 | 16910 | 12547 |
| 297 | 20230727 | 141300 | 62334929150 | 16930 | 16930 | 16930 | 16920 | 7012 |
| 298 | 20230727 | 141200 | 62216225950 | 16930 | 16920 | 16930 | 16920 | 2748 |
| 299 | 20230727 | 141100 | 62169717380 | 16920 | 16920 | 16940 | 16910 | 14675 |
| 300 | 20230727 | 141000 | 61921393410 | 16920 | 16950 | 16960 | 16920 | 18048 |
| 301 | 20230727 | 140900 | 61615513600 | 16950 | 16960 | 16980 | 16930 | 26732 |
| 302 | 20230727 | 140800 | 61162454610 | 16960 | 16950 | 16970 | 16950 | 4040 |
| 303 | 20230727 | 140700 | 61093930840 | 16960 | 16970 | 16980 | 16960 | 6937 |
| 304 | 20230727 | 140600 | 60976255920 | 16980 | 16970 | 16980 | 16970 | 6388 |
| 305 | 20230727 | 140500 | 60867822590 | 16980 | 16980 | 16980 | 16970 | 6510 |
| 306 | 20230727 | 140400 | 60757314260 | 16980 | 16990 | 16990 | 16970 | 5763 |
| 307 | 20230727 | 140300 | 60659462720 | 16990 | 16970 | 16990 | 16960 | 4369 |
| 308 | 20230727 | 140200 | 60585282150 | 16960 | 17010 | 17010 | 16930 | 12525 |
| 309 | 20230727 | 140100 | 60372734530 | 17000 | 17030 | 17030 | 17000 | 5117 |
| 310 | 20230727 | 140000 | 60285670000 | 17030 | 17050 | 17050 | 17010 | 13122 |
| 311 | 20230727 | 135900 | 60062183070 | 17050 | 17050 | 17050 | 17030 | 6064 |
| 312 | 20230727 | 135800 | 59958844900 | 17040 | 17050 | 17050 | 17040 | 6821 |
| 313 | 20230727 | 135700 | 59842595710 | 17040 | 17050 | 17050 | 17040 | 3143 |
| 314 | 20230727 | 135600 | 59789019940 | 17050 | 17030 | 17050 | 17030 | 7015 |
| 315 | 20230727 | 135500 | 59669464580 | 17030 | 17020 | 17040 | 17010 | 8035 |
| 316 | 20230727 | 135400 | 59532697030 | 17010 | 17000 | 17010 | 16990 | 13217 |
| 317 | 20230727 | 135300 | 59308008030 | 17000 | 16970 | 17000 | 16930 | 21232 |
| 318 | 20230727 | 135200 | 58947817690 | 16970 | 16980 | 16980 | 16940 | 16081 |
| 319 | 20230727 | 135100 | 58675145460 | 16990 | 16990 | 16990 | 16970 | 7246 |
| 320 | 20230727 | 135000 | 58552121530 | 16990 | 16990 | 16990 | 16960 | 5705 |
| 321 | 20230727 | 134900 | 58455278410 | 16990 | 16990 | 16990 | 16980 | 5292 |
| 322 | 20230727 | 134800 | 58365396440 | 16990 | 16990 | 16990 | 16970 | 3466 |
| 323 | 20230727 | 134700 | 58306544130 | 16990 | 16980 | 16990 | 16980 | 7102 |
| 324 | 20230727 | 134600 | 58185922260 | 16980 | 16990 | 16990 | 16980 | 3993 |
| 325 | 20230727 | 134500 | 58118108120 | 16990 | 16950 | 16990 | 16940 | 19705 |
| 326 | 20230727 | 134400 | 57783646810 | 16940 | 16950 | 16960 | 16940 | 8160 |
| 327 | 20230727 | 134300 | 57645340430 | 16950 | 16950 | 16990 | 16910 | 34240 |
| 328 | 20230727 | 134200 | 57065332460 | 16940 | 16980 | 16990 | 16940 | 17587 |
| 329 | 20230727 | 134100 | 56766996990 | 16980 | 16980 | 16990 | 16970 | 2745 |
| 330 | 20230727 | 134000 | 56720382920 | 16990 | 16990 | 17000 | 16980 | 5591 |
| 331 | 20230727 | 133900 | 56625407960 | 16990 | 17000 | 17000 | 16990 | 3310 |
| 332 | 20230727 | 133800 | 56569157290 | 17000 | 17010 | 17020 | 16990 | 15733 |
| 333 | 20230727 | 133700 | 56301803130 | 17020 | 17000 | 17020 | 16990 | 17391 |
| 334 | 20230727 | 133600 | 56005987540 | 17000 | 16990 | 17000 | 16980 | 11900 |
| 335 | 20230727 | 133500 | 55803780030 | 16980 | 16980 | 16990 | 16980 | 6456 |
| 336 | 20230727 | 133400 | 55694141060 | 16990 | 17000 | 17010 | 16980 | 12762 |
| 337 | 20230727 | 133300 | 55477239860 | 17010 | 17010 | 17010 | 17000 | 4392 |
| 338 | 20230727 | 133200 | 55402569310 | 17010 | 17000 | 17010 | 16990 | 17148 |
| 339 | 20230727 | 133100 | 55111044440 | 17000 | 16990 | 17000 | 16980 | 8533 |
| 340 | 20230727 | 133000 | 54966058730 | 16990 | 16990 | 16990 | 16980 | 6658 |
| 341 | 20230727 | 132900 | 54852949380 | 16990 | 16990 | 16990 | 16980 | 6674 |
| 342 | 20230727 | 132800 | 54739597090 | 16990 | 16990 | 16990 | 16980 | 6512 |
| 343 | 20230727 | 132700 | 54628960770 | 16990 | 16960 | 16990 | 16960 | 14931 |
| 344 | 20230727 | 132600 | 54375572570 | 16970 | 16960 | 16970 | 16960 | 4379 |
| 345 | 20230727 | 132500 | 54301296060 | 16960 | 16940 | 16970 | 16930 | 9943 |
| 346 | 20230727 | 132400 | 54132781790 | 16940 | 16940 | 16940 | 16930 | 2515 |
| 347 | 20230727 | 132300 | 54090186610 | 16940 | 16910 | 16940 | 16910 | 5597 |
| 348 | 20230727 | 132200 | 53995435370 | 16920 | 16920 | 16930 | 16910 | 5598 |
| 349 | 20230727 | 132100 | 53900715430 | 16920 | 16920 | 16920 | 16910 | 4338 |
| 350 | 20230727 | 132000 | 53827319690 | 16920 | 16900 | 16920 | 16900 | 8260 |
| 351 | 20230727 | 131900 | 53687665720 | 16910 | 16910 | 16910 | 16900 | 3704 |
| 352 | 20230727 | 131800 | 53625053840 | 16900 | 16900 | 16910 | 16890 | 6502 |
| 353 | 20230727 | 131700 | 53515168990 | 16900 | 16900 | 16920 | 16890 | 6084 |
| 354 | 20230727 | 131600 | 53412307480 | 16900 | 16920 | 16920 | 16900 | 5231 |
| 355 | 20230727 | 131500 | 53323894260 | 16910 | 16930 | 16940 | 16900 | 9728 |
| 356 | 20230727 | 131400 | 53159302800 | 16940 | 16940 | 16940 | 16930 | 3963 |
| 357 | 20230727 | 131300 | 53092185490 | 16940 | 16920 | 16940 | 16920 | 6378 |
| 358 | 20230727 | 131200 | 52984198160 | 16920 | 16920 | 16930 | 16910 | 6312 |
| 359 | 20230727 | 131100 | 52877404780 | 16920 | 16900 | 16930 | 16900 | 7617 |
| 360 | 20230727 | 131000 | 52748557440 | 16910 | 16910 | 16910 | 16900 | 2452 |
| 361 | 20230727 | 130900 | 52707103530 | 16900 | 16900 | 16910 | 16890 | 9122 |
| 362 | 20230727 | 130800 | 52552938860 | 16890 | 16920 | 16920 | 16880 | 10164 |
| 363 | 20230727 | 130700 | 52381227920 | 16920 | 16870 | 16920 | 16860 | 11910 |
| 364 | 20230727 | 130600 | 52180085980 | 16870 | 16890 | 16890 | 16860 | 14377 |
| 365 | 20230727 | 130500 | 51937482750 | 16880 | 16900 | 16900 | 16880 | 6926 |
| 366 | 20230727 | 130400 | 51820524330 | 16900 | 16910 | 16910 | 16890 | 13506 |
| 367 | 20230727 | 130300 | 51592264930 | 16910 | 16920 | 16920 | 16910 | 7469 |
| 368 | 20230727 | 130200 | 51465949350 | 16920 | 16920 | 16930 | 16910 | 5304 |
| 369 | 20230727 | 130100 | 51376216040 | 16920 | 16950 | 16950 | 16920 | 7601 |
| 370 | 20230727 | 130000 | 51247512620 | 16950 | 16950 | 16950 | 16940 | 6041 |
| 371 | 20230727 | 125900 | 51145130540 | 16950 | 16960 | 16960 | 16940 | 4168 |
| 372 | 20230727 | 125800 | 51074466170 | 16960 | 16960 | 16960 | 16950 | 6504 |
| 373 | 20230727 | 125700 | 50964199620 | 16960 | 16940 | 16960 | 16940 | 4754 |
| 374 | 20230727 | 125600 | 50883609410 | 16950 | 16930 | 16950 | 16930 | 6181 |
| 375 | 20230727 | 125500 | 50778870110 | 16940 | 16940 | 16940 | 16930 | 3587 |
| 376 | 20230727 | 125400 | 50718111680 | 16930 | 16930 | 16940 | 16930 | 5918 |
| 377 | 20230727 | 125300 | 50617896920 | 16940 | 16930 | 16950 | 16920 | 5538 |
| 378 | 20230727 | 125200 | 50524084060 | 16920 | 16930 | 16930 | 16910 | 12574 |
| 379 | 20230727 | 125100 | 50311299270 | 16930 | 16940 | 16940 | 16930 | 7637 |
| 380 | 20230727 | 125000 | 50181970040 | 16930 | 16940 | 16950 | 16930 | 7392 |
| 381 | 20230727 | 124900 | 50056754410 | 16950 | 16950 | 16950 | 16940 | 2961 |
| 382 | 20230727 | 124800 | 50006578730 | 16950 | 16940 | 16950 | 16930 | 6691 |
| 383 | 20230727 | 124700 | 49893230720 | 16940 | 16950 | 16950 | 16930 | 2873 |
| 384 | 20230727 | 124600 | 49844568980 | 16950 | 16940 | 16950 | 16930 | 2644 |
| 385 | 20230727 | 124500 | 49799772920 | 16940 | 16930 | 16950 | 16920 | 3887 |
| 386 | 20230727 | 124400 | 49733937220 | 16930 | 16930 | 16930 | 16920 | 3605 |
| 387 | 20230727 | 124300 | 49672912170 | 16930 | 16950 | 16960 | 16920 | 5062 |
| 388 | 20230727 | 124200 | 49587211280 | 16950 | 16970 | 16970 | 16930 | 7121 |
| 389 | 20230727 | 124100 | 49466558370 | 16970 | 16980 | 16980 | 16960 | 2228 |
| 390 | 20230727 | 124000 | 49428764340 | 16980 | 16970 | 16980 | 16960 | 9881 |
| 391 | 20230727 | 123900 | 49261085650 | 16970 | 16950 | 16970 | 16950 | 5036 |
| 392 | 20230727 | 123800 | 49175663950 | 16960 | 16950 | 16960 | 16940 | 5366 |
| 393 | 20230727 | 123700 | 49084709180 | 16950 | 16950 | 16950 | 16930 | 7423 |
| 394 | 20230727 | 123600 | 48958951080 | 16940 | 16940 | 16950 | 16940 | 9078 |
| 395 | 20230727 | 123500 | 48805099290 | 16950 | 16920 | 16950 | 16910 | 4142 |
| 396 | 20230727 | 123400 | 48734947210 | 16920 | 16920 | 16930 | 16910 | 7389 |
| 397 | 20230727 | 123300 | 48609933990 | 16920 | 16930 | 16930 | 16910 | 7824 |
| 398 | 20230727 | 123200 | 48477554980 | 16920 | 16930 | 16940 | 16910 | 3613 |
| 399 | 20230727 | 123100 | 48416411040 | 16930 | 16910 | 16930 | 16900 | 5926 |
| 400 | 20230727 | 123000 | 48316166070 | 16910 | 16920 | 16920 | 16910 | 5096 |
| 401 | 20230727 | 122900 | 48229967530 | 16920 | 16900 | 16920 | 16890 | 8211 |
| 402 | 20230727 | 122800 | 48091155350 | 16900 | 16900 | 16900 | 16890 | 2746 |
| 403 | 20230727 | 122700 | 48044758730 | 16890 | 16900 | 16900 | 16880 | 7174 |
| 404 | 20230727 | 122600 | 47923598130 | 16900 | 16900 | 16910 | 16890 | 2712 |
| 405 | 20230727 | 122500 | 47877761190 | 16900 | 16880 | 16910 | 16870 | 9560 |
| 406 | 20230727 | 122400 | 47716324080 | 16880 | 16860 | 16880 | 16850 | 10187 |
| 407 | 20230727 | 122300 | 47544536390 | 16870 | 16860 | 16870 | 16850 | 4738 |
| 408 | 20230727 | 122200 | 47464648540 | 16860 | 16870 | 16870 | 16860 | 5741 |
| 409 | 20230727 | 122100 | 47367842630 | 16860 | 16860 | 16870 | 16820 | 16281 |
| 410 | 20230727 | 122000 | 47093502190 | 16850 | 16860 | 16860 | 16840 | 15370 |
| 411 | 20230727 | 121900 | 46834470660 | 16860 | 16890 | 16900 | 16860 | 41152 |
| 412 | 20230727 | 121800 | 46139853450 | 16890 | 16910 | 16910 | 16880 | 9067 |
| 413 | 20230727 | 121700 | 45986694750 | 16910 | 16900 | 16920 | 16890 | 5465 |
| 414 | 20230727 | 121600 | 45894343520 | 16900 | 16910 | 16910 | 16880 | 27009 |
| 415 | 20230727 | 121500 | 45437915510 | 16910 | 16920 | 16930 | 16910 | 2458 |
| 416 | 20230727 | 121400 | 45396327340 | 16930 | 16930 | 16930 | 16920 | 9500 |
| 417 | 20230727 | 121300 | 45235549080 | 16930 | 16930 | 16930 | 16910 | 10258 |
| 418 | 20230727 | 121200 | 45061997540 | 16930 | 16940 | 16950 | 16920 | 7707 |
| 419 | 20230727 | 121100 | 44931465150 | 16940 | 16950 | 16950 | 16930 | 10805 |
| 420 | 20230727 | 121000 | 44748451940 | 16950 | 16940 | 16950 | 16920 | 8653 |
| 421 | 20230727 | 120900 | 44601908060 | 16930 | 16940 | 16950 | 16920 | 11714 |
| 422 | 20230727 | 120800 | 44403583350 | 16950 | 16950 | 16950 | 16940 | 3079 |
| 423 | 20230727 | 120700 | 44351407380 | 16950 | 16970 | 16970 | 16940 | 15926 |
| 424 | 20230727 | 120600 | 44081392110 | 16970 | 16980 | 16980 | 16950 | 14493 |
| 425 | 20230727 | 120500 | 43835576770 | 16980 | 17000 | 17000 | 16980 | 3847 |
| 426 | 20230727 | 120400 | 43770241190 | 17000 | 17010 | 17010 | 16990 | 4290 |
| 427 | 20230727 | 120300 | 43697305570 | 17000 | 17000 | 17010 | 16980 | 5717 |
| 428 | 20230727 | 120200 | 43600138650 | 17000 | 17010 | 17010 | 16990 | 4898 |
| 429 | 20230727 | 120100 | 43516872040 | 17010 | 16990 | 17010 | 16980 | 20065 |
| 430 | 20230727 | 120000 | 43175939850 | 16990 | 16990 | 17000 | 16980 | 4426 |
| 431 | 20230727 | 115900 | 43100741980 | 16990 | 17000 | 17010 | 16990 | 12891 |
| 432 | 20230727 | 115800 | 42881600050 | 17010 | 17010 | 17020 | 17000 | 11641 |
| 433 | 20230727 | 115700 | 42683571050 | 17020 | 17070 | 17070 | 17020 | 14459 |
| 434 | 20230727 | 115600 | 42437136220 | 17070 | 17070 | 17080 | 17060 | 3517 |
| 435 | 20230727 | 115500 | 42377100860 | 17080 | 17090 | 17100 | 17080 | 3934 |
| 436 | 20230727 | 115400 | 42309888270 | 17090 | 17100 | 17100 | 17070 | 7926 |
| 437 | 20230727 | 115300 | 42174415040 | 17090 | 17080 | 17090 | 17070 | 1710 |
| 438 | 20230727 | 115200 | 42145208810 | 17080 | 17100 | 17110 | 17080 | 5878 |
| 439 | 20230727 | 115100 | 42044704300 | 17110 | 17110 | 17110 | 17100 | 2119 |
| 440 | 20230727 | 115000 | 42008456330 | 17100 | 17100 | 17120 | 17090 | 17666 |
| 441 | 20230727 | 114900 | 41706294990 | 17100 | 17080 | 17100 | 17070 | 6710 |
| 442 | 20230727 | 114800 | 41591669790 | 17080 | 17070 | 17080 | 17060 | 5189 |
| 443 | 20230727 | 114700 | 41503090140 | 17070 | 17070 | 17080 | 17040 | 13507 |
| 444 | 20230727 | 114600 | 41272643870 | 17080 | 17040 | 17080 | 17040 | 6932 |
| 445 | 20230727 | 114500 | 41154415930 | 17040 | 17050 | 17060 | 17030 | 7991 |
| 446 | 20230727 | 114400 | 41018203300 | 17050 | 17080 | 17080 | 17040 | 7205 |
| 447 | 20230727 | 114300 | 40895266520 | 17080 | 17080 | 17080 | 17070 | 1841 |
| 448 | 20230727 | 114200 | 40863826560 | 17080 | 17080 | 17090 | 17070 | 3797 |
| 449 | 20230727 | 114100 | 40798973010 | 17090 | 17100 | 17100 | 17070 | 5382 |
| 450 | 20230727 | 114000 | 40707018070 | 17100 | 17090 | 17100 | 17080 | 2483 |
| 451 | 20230727 | 113900 | 40664586510 | 17090 | 17090 | 17090 | 17080 | 8615 |
| 452 | 20230727 | 113800 | 40517385480 | 17090 | 17090 | 17090 | 17070 | 8969 |
| 453 | 20230727 | 113700 | 40364204220 | 17080 | 17080 | 17090 | 17080 | 3227 |
| 454 | 20230727 | 113600 | 40309071770 | 17080 | 17070 | 17090 | 17070 | 7399 |
| 455 | 20230727 | 113500 | 40182691180 | 17080 | 17070 | 17080 | 17060 | 5978 |
| 456 | 20230727 | 113400 | 40080638910 | 17070 | 17070 | 17080 | 17050 | 7965 |
| 457 | 20230727 | 113300 | 39944691320 | 17060 | 17080 | 17080 | 17060 | 4008 |
| 458 | 20230727 | 113200 | 39876265670 | 17080 | 17070 | 17080 | 17060 | 11715 |
| 459 | 20230727 | 113100 | 39676210960 | 17060 | 17070 | 17070 | 17040 | 4016 |
| 460 | 20230727 | 113000 | 39607699290 | 17070 | 17040 | 17070 | 17020 | 10871 |
| 461 | 20230727 | 112900 | 39422400510 | 17030 | 17020 | 17040 | 17010 | 8352 |
| 462 | 20230727 | 112800 | 39280207300 | 17020 | 17040 | 17050 | 17010 | 11653 |
| 463 | 20230727 | 112700 | 39081715860 | 17050 | 17040 | 17050 | 17040 | 6288 |
| 464 | 20230727 | 112600 | 38974517700 | 17040 | 17080 | 17080 | 17040 | 12442 |
| 465 | 20230727 | 112500 | 38762307660 | 17070 | 17090 | 17090 | 17070 | 3651 |
| 466 | 20230727 | 112400 | 38699958440 | 17080 | 17080 | 17090 | 17040 | 8596 |
| 467 | 20230727 | 112300 | 38553227050 | 17080 | 17080 | 17090 | 17060 | 4063 |
| 468 | 20230727 | 112200 | 38483841760 | 17080 | 17050 | 17080 | 17050 | 7627 |
| 469 | 20230727 | 112100 | 38353715220 | 17050 | 17060 | 17060 | 17040 | 5939 |
| 470 | 20230727 | 112000 | 38252454490 | 17060 | 17030 | 17060 | 17030 | 7926 |
| 471 | 20230727 | 111900 | 38117402380 | 17030 | 17030 | 17030 | 17020 | 7216 |
| 472 | 20230727 | 111800 | 37994523350 | 17030 | 17010 | 17050 | 17010 | 8752 |
| 473 | 20230727 | 111700 | 37845491550 | 17010 | 16990 | 17050 | 16980 | 15155 |
| 474 | 20230727 | 111600 | 37587610920 | 16990 | 16980 | 16990 | 16980 | 12813 |
| 475 | 20230727 | 111500 | 37370009920 | 16980 | 17000 | 17000 | 16970 | 22492 |
| 476 | 20230727 | 111400 | 36988051510 | 16990 | 17020 | 17020 | 16990 | 39836 |
| 477 | 20230727 | 111300 | 36310703800 | 17020 | 17030 | 17040 | 17020 | 9750 |
| 478 | 20230727 | 111200 | 36144712980 | 17040 | 17040 | 17040 | 17030 | 4981 |
| 479 | 20230727 | 111100 | 36059868840 | 17040 | 17030 | 17050 | 17030 | 5860 |
| 480 | 20230727 | 111000 | 35960001400 | 17030 | 17040 | 17060 | 17030 | 11262 |
| 481 | 20230727 | 110900 | 35768050270 | 17050 | 17060 | 17060 | 17050 | 12206 |
| 482 | 20230727 | 110800 | 35559911420 | 17060 | 17060 | 17060 | 17050 | 5610 |
| 483 | 20230727 | 110700 | 35464211360 | 17060 | 17070 | 17070 | 17050 | 7146 |
| 484 | 20230727 | 110600 | 35342309760 | 17070 | 17110 | 17120 | 17070 | 29153 |
| 485 | 20230727 | 110500 | 34843983350 | 17120 | 17130 | 17130 | 17110 | 3149 |
| 486 | 20230727 | 110400 | 34790077120 | 17130 | 17120 | 17130 | 17110 | 2061 |
| 487 | 20230727 | 110300 | 34754791280 | 17120 | 17130 | 17130 | 17120 | 2067 |
| 488 | 20230727 | 110200 | 34719398930 | 17120 | 17120 | 17130 | 17110 | 3098 |
| 489 | 20230727 | 110100 | 34666362290 | 17120 | 17110 | 17120 | 17100 | 3944 |
| 490 | 20230727 | 110000 | 34598862880 | 17110 | 17110 | 17120 | 17100 | 2935 |
| 491 | 20230727 | 105900 | 34548646360 | 17110 | 17140 | 17140 | 17110 | 9540 |
| 492 | 20230727 | 105800 | 34385333520 | 17130 | 17140 | 17150 | 17130 | 3193 |
| 493 | 20230727 | 105700 | 34330606900 | 17130 | 17130 | 17150 | 17120 | 2935 |
| 494 | 20230727 | 105600 | 34280318450 | 17130 | 17170 | 17170 | 17130 | 9932 |
| 495 | 20230727 | 105500 | 34109970070 | 17160 | 17160 | 17170 | 17160 | 2338 |
| 496 | 20230727 | 105400 | 34069844070 | 17170 | 17170 | 17170 | 17160 | 3385 |
| 497 | 20230727 | 105300 | 34011745130 | 17170 | 17180 | 17180 | 17160 | 5387 |
| 498 | 20230727 | 105200 | 33919249560 | 17170 | 17150 | 17170 | 17140 | 18370 |
| 499 | 20230727 | 105100 | 33604146270 | 17150 | 17160 | 17160 | 17140 | 5754 |
| 500 | 20230727 | 105000 | 33505466140 | 17160 | 17160 | 17160 | 17150 | 2757 |
| 501 | 20230727 | 104900 | 33458173290 | 17150 | 17160 | 17170 | 17150 | 3869 |
| 502 | 20230727 | 104800 | 33391789630 | 17160 | 17160 | 17160 | 17140 | 4115 |
| 503 | 20230727 | 104700 | 33321215110 | 17160 | 17170 | 17170 | 17140 | 4305 |
| 504 | 20230727 | 104600 | 33247368370 | 17170 | 17140 | 17180 | 17140 | 12053 |
| 505 | 20230727 | 104500 | 33040539250 | 17150 | 17140 | 17150 | 17130 | 4474 |
| 506 | 20230727 | 104400 | 32963873590 | 17130 | 17150 | 17150 | 17130 | 4219 |
| 507 | 20230727 | 104300 | 32891561580 | 17140 | 17130 | 17150 | 17130 | 4509 |
| 508 | 20230727 | 104200 | 32814278180 | 17130 | 17150 | 17150 | 17130 | 4020 |
| 509 | 20230727 | 104100 | 32745394950 | 17140 | 17150 | 17160 | 17140 | 2829 |
| 510 | 20230727 | 104000 | 32696880760 | 17150 | 17160 | 17160 | 17140 | 9030 |
| 511 | 20230727 | 103900 | 32542014290 | 17150 | 17160 | 17170 | 17150 | 6239 |
| 512 | 20230727 | 103800 | 32434963530 | 17160 | 17170 | 17180 | 17150 | 4250 |
| 513 | 20230727 | 103700 | 32362020350 | 17180 | 17180 | 17180 | 17160 | 4697 |
| 514 | 20230727 | 103600 | 32281365950 | 17170 | 17170 | 17180 | 17160 | 4280 |
| 515 | 20230727 | 103500 | 32207885360 | 17170 | 17180 | 17180 | 17170 | 9636 |
| 516 | 20230727 | 103400 | 32042381410 | 17180 | 17170 | 17180 | 17160 | 6152 |
| 517 | 20230727 | 103300 | 31936722270 | 17160 | 17180 | 17180 | 17140 | 12075 |
| 518 | 20230727 | 103200 | 31729484550 | 17180 | 17210 | 17210 | 17150 | 11416 |
| 519 | 20230727 | 103100 | 31533283450 | 17210 | 17170 | 17210 | 17170 | 84130 |
| 520 | 20230727 | 103000 | 30087116260 | 17170 | 17130 | 17170 | 17120 | 29965 |
| 521 | 20230727 | 102900 | 29573266910 | 17130 | 17130 | 17140 | 17120 | 5503 |
| 522 | 20230727 | 102800 | 29479011550 | 17130 | 17130 | 17140 | 17120 | 7910 |
| 523 | 20230727 | 102700 | 29343520620 | 17130 | 17130 | 17140 | 17120 | 1021 |
| 524 | 20230727 | 102600 | 29326031520 | 17120 | 17140 | 17140 | 17120 | 5656 |
| 525 | 20230727 | 102500 | 29229134530 | 17140 | 17130 | 17140 | 17120 | 7390 |
| 526 | 20230727 | 102400 | 29102565410 | 17130 | 17150 | 17150 | 17130 | 5572 |
| 527 | 20230727 | 102300 | 29007060920 | 17150 | 17150 | 17150 | 17140 | 5863 |
| 528 | 20230727 | 102200 | 28906521170 | 17150 | 17140 | 17150 | 17130 | 16247 |
| 529 | 20230727 | 102100 | 28628019040 | 17130 | 17110 | 17140 | 17110 | 18537 |
| 530 | 20230727 | 102000 | 28310618160 | 17110 | 17100 | 17120 | 17100 | 3734 |
| 531 | 20230727 | 101900 | 28246719230 | 17110 | 17100 | 17110 | 17100 | 2438 |
| 532 | 20230727 | 101800 | 28205024850 | 17110 | 17110 | 17120 | 17100 | 7913 |
| 533 | 20230727 | 101700 | 28069637810 | 17110 | 17100 | 17120 | 17090 | 12517 |
| 534 | 20230727 | 101600 | 27855575760 | 17110 | 17120 | 17130 | 17100 | 9007 |
| 535 | 20230727 | 101500 | 27701395490 | 17130 | 17110 | 17130 | 17100 | 10132 |
| 536 | 20230727 | 101400 | 27528011640 | 17120 | 17130 | 17130 | 17110 | 5215 |
| 537 | 20230727 | 101300 | 27438726900 | 17130 | 17120 | 17130 | 17120 | 7764 |
| 538 | 20230727 | 101200 | 27305792940 | 17120 | 17110 | 17120 | 17100 | 5172 |
| 539 | 20230727 | 101100 | 27217299550 | 17110 | 17090 | 17110 | 17070 | 9772 |
| 540 | 20230727 | 101000 | 27050289400 | 17090 | 17090 | 17090 | 17080 | 3224 |
| 541 | 20230727 | 100900 | 26995210090 | 17080 | 17090 | 17100 | 17080 | 4355 |
| 542 | 20230727 | 100800 | 26920781820 | 17090 | 17100 | 17120 | 17080 | 7730 |
| 543 | 20230727 | 100700 | 26788583940 | 17110 | 17060 | 17110 | 17060 | 7934 |
| 544 | 20230727 | 100600 | 26653043330 | 17070 | 17090 | 17100 | 17070 | 10539 |
| 545 | 20230727 | 100500 | 26472992650 | 17090 | 17090 | 17100 | 17080 | 3972 |
| 546 | 20230727 | 100400 | 26405112930 | 17090 | 17100 | 17110 | 17080 | 16279 |
| 547 | 20230727 | 100300 | 26126786540 | 17110 | 17100 | 17120 | 17090 | 10119 |
| 548 | 20230727 | 100200 | 25953691950 | 17100 | 17080 | 17110 | 17070 | 12908 |
| 549 | 20230727 | 100100 | 25733084900 | 17080 | 17120 | 17120 | 17070 | 9695 |
| 550 | 20230727 | 100000 | 25567302980 | 17120 | 17130 | 17140 | 17120 | 3930 |
| 551 | 20230727 | 095900 | 25499994230 | 17140 | 17100 | 17140 | 17100 | 13520 |
| 552 | 20230727 | 095800 | 25268462360 | 17110 | 17120 | 17120 | 17100 | 5645 |
| 553 | 20230727 | 095700 | 25171899320 | 17120 | 17110 | 17130 | 17110 | 6188 |
| 554 | 20230727 | 095600 | 25065978150 | 17120 | 17070 | 17120 | 17070 | 14778 |
| 555 | 20230727 | 095500 | 24813180600 | 17080 | 17040 | 17120 | 17040 | 44227 |
| 556 | 20230727 | 095400 | 24057809580 | 17040 | 17100 | 17100 | 17030 | 13437 |
| 557 | 20230727 | 095300 | 23828704390 | 17100 | 17110 | 17120 | 17100 | 4902 |
| 558 | 20230727 | 095200 | 23744847140 | 17110 | 17100 | 17120 | 17100 | 4823 |
| 559 | 20230727 | 095100 | 23662348260 | 17100 | 17110 | 17140 | 17090 | 23710 |
| 560 | 20230727 | 095000 | 23256452980 | 17100 | 17030 | 17110 | 17030 | 23251 |
| 561 | 20230727 | 094900 | 22859236380 | 17040 | 17020 | 17040 | 17020 | 6397 |
| 562 | 20230727 | 094800 | 22750294900 | 17020 | 17030 | 17030 | 17010 | 3241 |
| 563 | 20230727 | 094700 | 22695129180 | 17020 | 17050 | 17050 | 17020 | 4020 |
| 564 | 20230727 | 094600 | 22626667550 | 17040 | 17060 | 17060 | 17040 | 4914 |
| 565 | 20230727 | 094500 | 22542901410 | 17060 | 17020 | 17060 | 17020 | 10881 |
| 566 | 20230727 | 094400 | 22357485920 | 17000 | 16990 | 17030 | 16980 | 10379 |
| 567 | 20230727 | 094300 | 22181048870 | 17000 | 16980 | 17000 | 16980 | 6063 |
| 568 | 20230727 | 094200 | 22078036870 | 16970 | 16990 | 16990 | 16970 | 11350 |
| 569 | 20230727 | 094100 | 21885368750 | 16980 | 17000 | 17000 | 16970 | 8178 |
| 570 | 20230727 | 094000 | 21746470780 | 17000 | 17000 | 17000 | 16990 | 5645 |
| 571 | 20230727 | 093900 | 21650519730 | 17010 | 17010 | 17030 | 17000 | 7693 |
| 572 | 20230727 | 093800 | 21519621140 | 17000 | 16990 | 17040 | 16980 | 15456 |
| 573 | 20230727 | 093700 | 21256751500 | 16990 | 17040 | 17040 | 16990 | 19333 |
| 574 | 20230727 | 093600 | 20927938150 | 17030 | 17060 | 17060 | 17020 | 21635 |
| 575 | 20230727 | 093500 | 20559394390 | 17060 | 17030 | 17060 | 17020 | 16335 |
| 576 | 20230727 | 093400 | 20281106180 | 17030 | 17030 | 17050 | 17020 | 9679 |
| 577 | 20230727 | 093300 | 20116222010 | 17040 | 17010 | 17050 | 17000 | 12675 |
| 578 | 20230727 | 093200 | 19900537290 | 17010 | 17040 | 17040 | 17000 | 28401 |
| 579 | 20230727 | 093100 | 19417249500 | 17040 | 17060 | 17060 | 17040 | 23674 |
| 580 | 20230727 | 093000 | 19013577700 | 17050 | 17080 | 17080 | 17030 | 23043 |
| 581 | 20230727 | 092900 | 18620540950 | 17080 | 17100 | 17100 | 17050 | 18492 |
| 582 | 20230727 | 092800 | 18304809540 | 17100 | 17140 | 17140 | 17100 | 20244 |
| 583 | 20230727 | 092700 | 17958274410 | 17140 | 17160 | 17160 | 17130 | 7422 |
| 584 | 20230727 | 092600 | 17831068570 | 17150 | 17140 | 17170 | 17140 | 17959 |
| 585 | 20230727 | 092500 | 17522913410 | 17150 | 17170 | 17170 | 17140 | 14143 |
| 586 | 20230727 | 092400 | 17280418040 | 17160 | 17130 | 17180 | 17130 | 32964 |
| 587 | 20230727 | 092300 | 16714788750 | 17140 | 17130 | 17140 | 17130 | 14822 |
| 588 | 20230727 | 092200 | 16460826350 | 17130 | 17130 | 17180 | 17120 | 68984 |
| 589 | 20230727 | 092100 | 15277772540 | 17130 | 17100 | 17130 | 17090 | 63958 |
| 590 | 20230727 | 092000 | 14183777150 | 17100 | 17090 | 17100 | 17040 | 41235 |
| 591 | 20230727 | 091900 | 13479817600 | 17090 | 17060 | 17100 | 17060 | 49722 |
| 592 | 20230727 | 091800 | 12630581700 | 17060 | 17050 | 17070 | 17050 | 17288 |
| 593 | 20230727 | 091700 | 12335659610 | 17060 | 17000 | 17060 | 16970 | 42397 |
| 594 | 20230727 | 091600 | 11613958770 | 17000 | 16970 | 17000 | 16950 | 24468 |
| 595 | 20230727 | 091500 | 11198817300 | 16970 | 16970 | 16970 | 16950 | 16340 |
| 596 | 20230727 | 091400 | 10921657340 | 16970 | 17000 | 17000 | 16960 | 17743 |
| 597 | 20230727 | 091300 | 10620499140 | 17000 | 17010 | 17030 | 16980 | 29301 |
| 598 | 20230727 | 091200 | 10122109650 | 17000 | 17000 | 17010 | 16980 | 23470 |
| 599 | 20230727 | 091100 | 9723248090 | 17010 | 17010 | 17030 | 16980 | 46488 |
| 600 | 20230727 | 091000 | 8932636460 | 17010 | 17020 | 17030 | 17000 | 22682 |
| 601 | 20230727 | 090900 | 8546644090 | 17020 | 16970 | 17030 | 16970 | 40243 |
| 602 | 20230727 | 090800 | 7862773900 | 16980 | 16990 | 17010 | 16960 | 24798 |
| 603 | 20230727 | 090700 | 7441619080 | 17010 | 17060 | 17070 | 16990 | 36769 |
| 604 | 20230727 | 090600 | 6815023630 | 17050 | 17050 | 17100 | 17050 | 51377 |
| 605 | 20230727 | 090500 | 5938021180 | 17050 | 16960 | 17060 | 16960 | 54245 |
| 606 | 20230727 | 090400 | 5015176960 | 16960 | 16980 | 16990 | 16950 | 54496 |
| 607 | 20230727 | 090300 | 4090519400 | 16980 | 16900 | 16980 | 16890 | 62218 |
| 608 | 20230727 | 090200 | 3036098540 | 16890 | 16880 | 16910 | 16880 | 55951 |
| 609 | 20230727 | 090100 | 2090864680 | 16880 | 16870 | 16920 | 16740 | 59399 |
| 610 | 20230727 | 090000 | 1088906030 | 16880 | 16630 | 16880 | 16630 | 64739 |